20/06/27,14:00:00,00,08,1, 11.9,1,1, 18.113, 10615.430, 186.971, 52617.672 20/06/27,14:00:00,01,08,1, 11.9,1,1, 18.113, 10615.395, 186.902, 52617.675 20/06/27,14:00:00,02,08,1, 11.9,1,1, 18.113, 10615.432, 187.014, 52617.736 20/06/27,14:00:00,03,08,1, 11.9,1,1, 18.113, 10615.446, 187.001, 52617.678 20/06/27,14:00:00,04,08,1, 11.9,1,1, 18.113, 10615.398, 186.961, 52617.558 20/06/27,14:00:00,05,08,1, 11.9,1,1, 18.113, 10615.425, 186.977, 52617.540 20/06/27,14:00:00,06,08,1, 11.9,1,1, 18.113, 10615.434, 187.009, 52617.645 20/06/27,14:00:00,07,08,1, 11.9,1,1, 18.113, 10615.406, 186.943, 52617.652 20/06/27,14:00:00,08,08,1, 11.9,1,1, 18.113, 10615.421, 187.037, 52617.764 20/06/27,14:00:00,09,08,1, 11.9,1,1, 18.113, 10615.389, 186.954, 52617.712 20/06/27,14:00:00,10,08,1, 11.9,1,1, 18.113, 10615.411, 187.037, 52617.760 20/06/27,14:00:00,11,08,1, 11.9,1,1, 18.113, 10615.405, 186.961, 52617.662 20/06/27,14:00:00,12,08,1, 11.9,1,1, 18.113, 10615.418, 186.953, 52617.609 20/06/27,14:00:00,13,08,1, 11.9,1,1, 18.113, 10615.405, 186.931, 52617.534 20/06/27,14:00:00,14,08,1, 11.9,1,1, 18.113, 10615.424, 186.898, 52617.538 20/06/27,14:00:00,15,08,1, 11.9,1,1, 18.113, 10615.431, 186.962, 52617.643 20/06/27,14:00:00,16,08,1, 11.9,1,1, 18.113, 10615.439, 186.971, 52617.705 20/06/27,14:00:00,17,08,1, 11.9,1,1, 18.113, 10615.403, 186.955, 52617.787 20/06/27,14:00:00,18,08,1, 11.9,1,1, 18.113, 10615.432, 186.974, 52617.719 20/06/27,14:00:00,19,08,1, 11.9,1,1, 18.113, 10615.431, 186.971, 52617.672 20/06/27,14:00:01,00,09,1, 11.9,1,1, 18.114, 10615.396, 186.936, 52617.559 20/06/27,14:00:01,01,09,1, 11.9,1,1, 18.114, 10615.450, 186.957, 52617.580 20/06/27,14:00:01,02,09,1, 11.9,1,1, 18.114, 10615.421, 186.924, 52617.530 20/06/27,14:00:01,03,09,1, 11.9,1,1, 18.114, 10615.422, 186.920, 52617.588 20/06/27,14:00:01,04,09,1, 11.9,1,1, 18.114, 10615.415, 186.944, 52617.621 20/06/27,14:00:01,05,09,1, 11.9,1,1, 18.114, 10615.439, 186.947, 52617.725 20/06/27,14:00:01,06,09,1, 11.9,1,1, 18.114, 10615.410, 186.952, 52617.764 20/06/27,14:00:01,07,09,1, 11.9,1,1, 18.114, 10615.418, 186.967, 52617.770 20/06/27,14:00:01,08,09,1, 11.9,1,1, 18.114, 10615.419, 186.972, 52617.696 20/06/27,14:00:01,09,09,1, 11.9,1,1, 18.114, 10615.382, 186.887, 52617.533 20/06/27,14:00:01,10,09,1, 11.9,1,1, 18.114, 10615.420, 186.931, 52617.564 20/06/27,14:00:01,11,09,1, 11.9,1,1, 18.114, 10615.398, 186.906, 52617.526 20/06/27,14:00:01,12,09,1, 11.9,1,1, 18.114, 10615.440, 186.986, 52617.930 20/06/27,14:00:01,13,09,1, 11.9,1,1, 18.114, 10615.437, 186.914, 52617.580 20/06/27,14:00:01,14,09,1, 11.9,1,1, 18.114, 10615.410, 186.968, 52617.657 20/06/27,14:00:01,15,09,1, 11.9,1,1, 18.114, 10615.411, 186.969, 52617.695 20/06/27,14:00:01,16,09,1, 11.9,1,1, 18.114, 10615.411, 186.989, 52617.647 20/06/27,14:00:01,17,09,1, 11.9,1,1, 18.114, 10615.434, 186.972, 52617.634 20/06/27,14:00:01,18,09,1, 11.9,1,1, 18.114, 10615.408, 186.912, 52617.555 20/06/27,14:00:01,19,09,1, 11.9,1,1, 18.114, 10615.403, 186.936, 52617.559 20/06/27,14:00:02,00,08,1, 11.9,1,1, 18.115, 10615.438, 186.966, 52617.676 20/06/27,14:00:02,01,08,1, 11.9,1,1, 18.115, 10615.416, 186.951, 52617.687 20/06/27,14:00:02,02,08,1, 11.9,1,1, 18.115, 10615.410, 186.968, 52617.689 20/06/27,14:00:02,03,08,1, 11.9,1,1, 18.115, 10615.431, 186.986, 52617.734 20/06/27,14:00:02,04,08,1, 11.9,1,1, 18.115, 10615.414, 186.958, 52617.660 20/06/27,14:00:02,05,08,1, 11.9,1,1, 18.115, 10615.436, 186.979, 52617.623 20/06/27,14:00:02,06,08,1, 11.9,1,1, 18.115, 10615.413, 186.916, 52617.540 20/06/27,14:00:02,07,08,1, 11.9,1,1, 18.115, 10615.413, 186.953, 52617.487 20/06/27,14:00:02,08,08,1, 11.9,1,1, 18.115, 10615.466, 186.938, 52617.556 20/06/27,14:00:02,09,08,1, 11.9,1,1, 18.115, 10615.416, 186.908, 52617.572 20/06/27,14:00:02,10,08,1, 11.9,1,1, 18.115, 10615.448, 186.981, 52617.708 20/06/27,14:00:02,11,08,1, 11.9,1,1, 18.115, 10615.420, 186.946, 52617.709 20/06/27,14:00:02,12,08,1, 11.9,1,1, 18.115, 10615.430, 186.974, 52617.732 20/06/27,14:00:02,13,08,1, 11.9,1,1, 18.115, 10615.426, 186.957, 52617.621 20/06/27,14:00:02,14,08,1, 11.9,1,1, 18.115, 10615.408, 186.982, 52617.613 20/06/27,14:00:02,15,08,1, 11.9,1,1, 18.115, 10615.440, 186.924, 52617.552 20/06/27,14:00:02,16,08,1, 11.9,1,1, 18.115, 10615.430, 186.963, 52617.554 20/06/27,14:00:02,17,08,1, 11.9,1,1, 18.115, 10615.442, 186.961, 52617.628 20/06/27,14:00:02,18,08,1, 11.9,1,1, 18.115, 10615.447, 186.991, 52617.677 20/06/27,14:00:02,19,08,1, 11.9,1,1, 18.115, 10615.440, 186.966, 52617.676 20/06/27,14:00:03,00,09,1, 11.9,1,1, 18.114, 10615.513, 186.958, 52617.527 20/06/27,14:00:03,01,09,1, 11.9,1,1, 18.114, 10615.437, 186.944, 52617.627 20/06/27,14:00:03,02,09,1, 11.9,1,1, 18.114, 10615.450, 186.942, 52617.577 20/06/27,14:00:03,03,09,1, 11.9,1,1, 18.114, 10615.453, 186.938, 52617.505 20/06/27,14:00:03,04,09,1, 11.9,1,1, 18.114, 10615.458, 186.969, 52617.550 20/06/27,14:00:03,05,09,1, 11.9,1,1, 18.114, 10615.457, 186.940, 52617.534 20/06/27,14:00:03,06,09,1, 11.9,1,1, 18.114, 10615.453, 186.923, 52617.609 20/06/27,14:00:03,07,09,1, 11.9,1,1, 18.114, 10615.463, 186.979, 52617.663 20/06/27,14:00:03,08,09,1, 11.9,1,1, 18.114, 10615.474, 186.962, 52617.675 20/06/27,14:00:03,09,09,1, 11.9,1,1, 18.114, 10615.465, 186.961, 52617.618 20/06/27,14:00:03,10,09,1, 11.9,1,1, 18.114, 10615.463, 186.930, 52617.534 20/06/27,14:00:03,11,09,1, 11.9,1,1, 18.114, 10615.479, 186.966, 52617.516 20/06/27,14:00:03,12,09,1, 11.9,1,1, 18.114, 10615.484, 186.938, 52617.505 20/06/27,14:00:03,13,09,1, 11.9,1,1, 18.114, 10615.477, 186.926, 52617.586 20/06/27,14:00:03,14,09,1, 11.9,1,1, 18.114, 10615.489, 186.982, 52617.656 20/06/27,14:00:03,15,09,1, 11.9,1,1, 18.114, 10615.500, 186.953, 52617.694 20/06/27,14:00:03,16,09,1, 11.9,1,1, 18.114, 10615.475, 186.930, 52617.663 20/06/27,14:00:03,17,09,1, 11.9,1,1, 18.114, 10615.480, 186.952, 52617.616 20/06/27,14:00:03,18,09,1, 11.9,1,1, 18.114, 10615.470, 186.899, 52617.502 20/06/27,14:00:03,19,09,1, 11.9,1,1, 18.114, 10615.519, 186.958, 52617.527 20/06/27,14:00:04,00,09,1, 11.9,1,1, 18.112, 10615.522, 186.926, 52617.686 20/06/27,14:00:04,01,09,1, 11.9,1,1, 18.112, 10615.471, 186.912, 52617.536 20/06/27,14:00:04,02,09,1, 11.9,1,1, 18.112, 10615.492, 186.950, 52617.604 20/06/27,14:00:04,03,09,1, 11.9,1,1, 18.112, 10615.491, 186.940, 52617.630 20/06/27,14:00:04,04,09,1, 11.9,1,1, 18.112, 10615.512, 186.955, 52617.659 20/06/27,14:00:04,05,09,1, 11.9,1,1, 18.112, 10615.485, 186.934, 52617.589 20/06/27,14:00:04,06,09,1, 11.9,1,1, 18.112, 10615.493, 186.919, 52617.533 20/06/27,14:00:04,07,09,1, 11.9,1,1, 18.112, 10615.495, 186.910, 52617.446 20/06/27,14:00:04,08,09,1, 11.9,1,1, 18.112, 10615.495, 186.950, 52617.477 20/06/27,14:00:04,09,09,1, 11.9,1,1, 18.112, 10615.491, 186.908, 52617.290 20/06/27,14:00:04,10,09,1, 11.9,1,1, 18.112, 10615.456, 186.911, 52617.626 20/06/27,14:00:04,11,09,1, 11.9,1,1, 18.112, 10615.485, 186.936, 52617.676 20/06/27,14:00:04,12,09,1, 11.9,1,1, 18.112, 10615.509, 186.964, 52617.728 20/06/27,14:00:04,13,09,1, 11.9,1,1, 18.112, 10615.504, 186.909, 52617.674 20/06/27,14:00:04,14,09,1, 11.9,1,1, 18.112, 10615.481, 186.916, 52617.619 20/06/27,14:00:04,15,09,1, 11.9,1,1, 18.112, 10615.504, 186.935, 52617.571 20/06/27,14:00:04,16,09,1, 11.9,1,1, 18.112, 10615.499, 186.905, 52617.531 20/06/27,14:00:04,17,09,1, 11.9,1,1, 18.112, 10615.519, 186.936, 52617.598 20/06/27,14:00:04,18,09,1, 11.9,1,1, 18.112, 10615.542, 186.934, 52617.634 20/06/27,14:00:04,19,09,1, 11.9,1,1, 18.112, 10615.522, 186.926, 52617.686 20/06/27,14:00:05,00,09,1, 11.9,1,1, 18.110, 10615.522, 186.927, 52617.596 20/06/27,14:00:05,01,09,1, 11.9,1,1, 18.110, 10615.531, 186.902, 52617.669 20/06/27,14:00:05,02,09,1, 11.9,1,1, 18.110, 10615.526, 186.871, 52617.546 20/06/27,14:00:05,03,09,1, 11.9,1,1, 18.110, 10615.531, 186.905, 52617.519 20/06/27,14:00:05,04,09,1, 11.9,1,1, 18.110, 10615.510, 186.851, 52617.458 20/06/27,14:00:05,05,09,1, 11.9,1,1, 18.110, 10615.540, 186.890, 52617.500 20/06/27,14:00:05,06,09,1, 11.9,1,1, 18.110, 10615.553, 186.928, 52617.546 20/06/27,14:00:05,07,09,1, 11.9,1,1, 18.110, 10615.542, 186.912, 52617.630 20/06/27,14:00:05,08,09,1, 11.9,1,1, 18.110, 10615.514, 186.883, 52617.638 20/06/27,14:00:05,09,09,1, 11.9,1,1, 18.110, 10615.535, 186.971, 52617.663 20/06/27,14:00:05,10,09,1, 11.9,1,1, 18.110, 10615.532, 186.918, 52617.592 20/06/27,14:00:05,11,09,1, 11.9,1,1, 18.110, 10615.509, 186.895, 52617.526 20/06/27,14:00:05,12,09,1, 11.9,1,1, 18.110, 10615.517, 186.897, 52617.510 20/06/27,14:00:05,13,09,1, 11.9,1,1, 18.110, 10615.566, 186.951, 52617.561 20/06/27,14:00:05,14,09,1, 11.9,1,1, 18.110, 10615.536, 186.910, 52617.573 20/06/27,14:00:05,15,09,1, 11.9,1,1, 18.110, 10615.516, 186.919, 52617.646 20/06/27,14:00:05,16,09,1, 11.9,1,1, 18.110, 10615.525, 186.903, 52617.647 20/06/27,14:00:05,17,09,1, 11.9,1,1, 18.110, 10615.555, 186.974, 52617.719 20/06/27,14:00:05,18,09,1, 11.9,1,1, 18.110, 10615.542, 186.942, 52617.642 20/06/27,14:00:05,19,09,1, 11.9,1,1, 18.110, 10615.528, 186.927, 52617.596 20/06/27,14:00:06,00,09,1, 11.8,1,1, 18.113, 10615.547, 186.855, 52617.577 20/06/27,14:00:06,01,09,1, 11.8,1,1, 18.113, 10615.545, 186.895, 52617.487 20/06/27,14:00:06,02,09,1, 11.8,1,1, 18.113, 10615.571, 186.892, 52617.529 20/06/27,14:00:06,03,09,1, 11.8,1,1, 18.113, 10615.545, 186.886, 52617.641 20/06/27,14:00:06,04,09,1, 11.8,1,1, 18.113, 10615.515, 186.912, 52617.695 20/06/27,14:00:06,05,09,1, 11.8,1,1, 18.113, 10615.562, 186.945, 52617.747 20/06/27,14:00:06,06,09,1, 11.8,1,1, 18.113, 10615.579, 186.925, 52617.679 20/06/27,14:00:06,07,09,1, 11.8,1,1, 18.113, 10615.544, 186.855, 52617.544 20/06/27,14:00:06,08,09,1, 11.8,1,1, 18.113, 10615.565, 186.937, 52617.573 20/06/27,14:00:06,09,09,1, 11.8,1,1, 18.113, 10615.586, 186.959, 52617.570 20/06/27,14:00:06,10,09,1, 11.8,1,1, 18.113, 10615.543, 186.953, 52617.593 20/06/27,14:00:06,11,09,1, 11.8,1,1, 18.113, 10615.609, 186.942, 52617.671 20/06/27,14:00:06,12,09,1, 11.8,1,1, 18.113, 10615.585, 186.968, 52617.732 20/06/27,14:00:06,13,09,1, 11.8,1,1, 18.113, 10615.555, 186.915, 52617.694 20/06/27,14:00:06,14,09,1, 11.8,1,1, 18.113, 10615.553, 186.881, 52617.622 20/06/27,14:00:06,15,09,1, 11.8,1,1, 18.113, 10615.568, 186.919, 52617.655 20/06/27,14:00:06,16,09,1, 11.8,1,1, 18.113, 10615.562, 186.845, 52617.535 20/06/27,14:00:06,17,09,1, 11.8,1,1, 18.113, 10615.594, 186.875, 52617.524 20/06/27,14:00:06,18,09,1, 11.8,1,1, 18.113, 10615.574, 186.899, 52617.560 20/06/27,14:00:06,19,09,1, 11.8,1,1, 18.113, 10615.553, 186.855, 52617.577 20/06/27,14:00:07,00,09,1, 11.9,1,1, 18.116, 10615.572, 186.900, 52617.707 20/06/27,14:00:07,01,09,1, 11.9,1,1, 18.116, 10615.542, 186.926, 52617.728 20/06/27,14:00:07,02,09,1, 11.9,1,1, 18.116, 10615.558, 186.879, 52617.659 20/06/27,14:00:07,03,09,1, 11.9,1,1, 18.116, 10615.572, 186.929, 52617.630 20/06/27,14:00:07,04,09,1, 11.9,1,1, 18.116, 10615.576, 186.900, 52617.619 20/06/27,14:00:07,05,09,1, 11.9,1,1, 18.116, 10615.564, 186.862, 52617.539 20/06/27,14:00:07,06,09,1, 11.9,1,1, 18.116, 10615.552, 186.940, 52617.580 20/06/27,14:00:07,07,09,1, 11.9,1,1, 18.116, 10615.565, 186.868, 52617.557 20/06/27,14:00:07,08,09,1, 11.9,1,1, 18.116, 10615.567, 186.892, 52617.603 20/06/27,14:00:07,09,09,1, 11.9,1,1, 18.116, 10615.589, 186.924, 52617.684 20/06/27,14:00:07,10,09,1, 11.9,1,1, 18.116, 10615.569, 186.867, 52617.692 20/06/27,14:00:07,11,09,1, 11.9,1,1, 18.116, 10615.557, 186.915, 52617.666 20/06/27,14:00:07,12,09,1, 11.9,1,1, 18.116, 10615.554, 186.892, 52617.598 20/06/27,14:00:07,13,09,1, 11.9,1,1, 18.116, 10615.577, 186.915, 52617.578 20/06/27,14:00:07,14,09,1, 11.9,1,1, 18.116, 10615.578, 186.933, 52617.561 20/06/27,14:00:07,15,09,1, 11.9,1,1, 18.116, 10615.580, 186.937, 52617.549 20/06/27,14:00:07,16,09,1, 11.9,1,1, 18.116, 10615.553, 186.875, 52617.611 20/06/27,14:00:07,17,09,1, 11.9,1,1, 18.116, 10615.573, 186.867, 52617.614 20/06/27,14:00:07,18,09,1, 11.9,1,1, 18.116, 10615.600, 186.950, 52617.716 20/06/27,14:00:07,19,09,1, 11.9,1,1, 18.116, 10615.577, 186.900, 52617.707 20/06/27,14:00:08,00,09,1, 11.9,1,1, 18.111, 10615.555, 186.858, 52617.506 20/06/27,14:00:08,01,09,1, 11.9,1,1, 18.111, 10615.550, 186.896, 52617.588 20/06/27,14:00:08,02,09,1, 11.9,1,1, 18.111, 10615.594, 186.858, 52617.539 20/06/27,14:00:08,03,09,1, 11.9,1,1, 18.111, 10615.572, 186.920, 52617.540 20/06/27,14:00:08,04,09,1, 11.9,1,1, 18.111, 10615.540, 186.841, 52617.562 20/06/27,14:00:08,05,09,1, 11.9,1,1, 18.111, 10615.556, 186.853, 52617.609 20/06/27,14:00:08,06,09,1, 11.9,1,1, 18.111, 10615.603, 186.880, 52617.698 20/06/27,14:00:08,07,09,1, 11.9,1,1, 18.111, 10615.590, 186.934, 52617.724 20/06/27,14:00:08,08,09,1, 11.9,1,1, 18.111, 10615.578, 186.843, 52617.629 20/06/27,14:00:08,09,09,1, 11.9,1,1, 18.111, 10615.582, 186.881, 52617.554 20/06/27,14:00:08,10,09,1, 11.9,1,1, 18.111, 10615.584, 186.958, 52617.592 20/06/27,14:00:08,11,09,1, 11.9,1,1, 18.111, 10615.570, 186.944, 52617.569 20/06/27,14:00:08,12,09,1, 11.9,1,1, 18.111, 10615.606, 186.924, 52617.584 20/06/27,14:00:08,13,09,1, 11.9,1,1, 18.111, 10615.570, 186.912, 52617.633 20/06/27,14:00:08,14,09,1, 11.9,1,1, 18.111, 10615.562, 186.864, 52617.623 20/06/27,14:00:08,15,09,1, 11.9,1,1, 18.111, 10615.584, 186.877, 52617.646 20/06/27,14:00:08,16,09,1, 11.9,1,1, 18.111, 10615.578, 186.875, 52617.653 20/06/27,14:00:08,17,09,1, 11.9,1,1, 18.111, 10615.562, 186.865, 52617.570 20/06/27,14:00:08,18,09,1, 11.9,1,1, 18.111, 10615.575, 186.918, 52617.575 20/06/27,14:00:08,19,09,1, 11.9,1,1, 18.111, 10615.557, 186.858, 52617.506 20/06/27,14:00:09,00,09,1, 11.9,1,1, 18.113, 10615.572, 186.899, 52617.641 20/06/27,14:00:09,01,09,1, 11.9,1,1, 18.113, 10615.569, 186.866, 52617.517 20/06/27,14:00:09,02,09,1, 11.9,1,1, 18.113, 10615.578, 186.899, 52617.598 20/06/27,14:00:09,03,09,1, 11.9,1,1, 18.113, 10615.562, 186.856, 52617.633 20/06/27,14:00:09,04,09,1, 11.9,1,1, 18.113, 10615.558, 186.882, 52617.662 20/06/27,14:00:09,05,09,1, 11.9,1,1, 18.113, 10615.564, 186.870, 52617.607 20/06/27,14:00:09,06,09,1, 11.9,1,1, 18.113, 10615.548, 186.874, 52617.571 20/06/27,14:00:09,07,09,1, 11.9,1,1, 18.113, 10615.595, 186.933, 52617.572 20/06/27,14:00:09,08,09,1, 11.9,1,1, 18.113, 10615.577, 186.901, 52617.477 20/06/27,14:00:09,09,09,1, 11.9,1,1, 18.113, 10615.532, 186.862, 52617.494 20/06/27,14:00:09,10,09,1, 11.9,1,1, 18.113, 10615.583, 186.930, 52617.614 20/06/27,14:00:09,11,09,1, 11.9,1,1, 18.113, 10615.556, 186.913, 52617.635 20/06/27,14:00:09,12,09,1, 11.9,1,1, 18.113, 10615.577, 186.902, 52617.693 20/06/27,14:00:09,13,09,1, 11.9,1,1, 18.113, 10615.605, 186.972, 52617.690 20/06/27,14:00:09,14,09,1, 11.9,1,1, 18.113, 10615.576, 186.862, 52617.511 20/06/27,14:00:09,15,09,1, 11.9,1,1, 18.113, 10615.589, 186.929, 52617.546 20/06/27,14:00:09,16,09,1, 11.9,1,1, 18.113, 10615.565, 186.883, 52617.491 20/06/27,14:00:09,17,09,1, 11.9,1,1, 18.113, 10615.559, 186.894, 52617.531 20/06/27,14:00:09,18,09,1, 11.9,1,1, 18.113, 10615.599, 186.916, 52617.607 20/06/27,14:00:09,19,09,1, 11.9,1,1, 18.113, 10615.574, 186.899, 52617.641 20/06/27,14:00:10,00,09,1, 11.9,1,1, 18.115, 10615.538, 186.880, 52617.504 20/06/27,14:00:10,01,09,1, 11.9,1,1, 18.115, 10615.551, 186.877, 52617.632 20/06/27,14:00:10,02,09,1, 11.9,1,1, 18.115, 10615.563, 186.899, 52617.589 20/06/27,14:00:10,03,09,1, 11.9,1,1, 18.115, 10615.536, 186.905, 52617.509 20/06/27,14:00:10,04,09,1, 11.9,1,1, 18.115, 10615.510, 186.888, 52617.485 20/06/27,14:00:10,05,09,1, 11.9,1,1, 18.115, 10615.552, 186.889, 52617.491 20/06/27,14:00:10,06,09,1, 11.9,1,1, 18.115, 10615.561, 186.877, 52617.571 20/06/27,14:00:10,07,09,1, 11.9,1,1, 18.115, 10615.555, 186.913, 52617.626 20/06/27,14:00:10,08,09,1, 11.9,1,1, 18.115, 10615.565, 186.879, 52617.666 20/06/27,14:00:10,09,09,1, 11.9,1,1, 18.115, 10615.568, 186.886, 52617.626 20/06/27,14:00:10,10,09,1, 11.9,1,1, 18.115, 10615.540, 186.909, 52617.535 20/06/27,14:00:10,11,09,1, 11.9,1,1, 18.115, 10615.550, 186.886, 52617.495 20/06/27,14:00:10,12,09,1, 11.9,1,1, 18.115, 10615.541, 186.877, 52617.422 20/06/27,14:00:10,13,09,1, 11.9,1,1, 18.115, 10615.552, 186.883, 52617.457 20/06/27,14:00:10,14,09,1, 11.9,1,1, 18.115, 10615.547, 186.863, 52617.510 20/06/27,14:00:10,15,09,1, 11.9,1,1, 18.115, 10615.561, 186.899, 52617.559 20/06/27,14:00:10,16,09,1, 11.9,1,1, 18.115, 10615.561, 186.895, 52617.627 20/06/27,14:00:10,17,09,1, 11.9,1,1, 18.115, 10615.555, 186.911, 52617.606 20/06/27,14:00:10,18,09,1, 11.9,1,1, 18.115, 10615.555, 186.894, 52617.585 20/06/27,14:00:10,19,09,1, 11.9,1,1, 18.115, 10615.543, 186.880, 52617.504 20/06/27,14:00:11,00,09,1, 11.9,1,1, 18.114, 10615.555, 186.869, 52617.598 20/06/27,14:00:11,01,09,1, 11.9,1,1, 18.114, 10615.549, 186.870, 52617.471 20/06/27,14:00:11,02,09,1, 11.9,1,1, 18.114, 10615.559, 186.866, 52617.512 20/06/27,14:00:11,03,09,1, 11.9,1,1, 18.114, 10615.561, 186.847, 52617.534 20/06/27,14:00:11,04,09,1, 11.9,1,1, 18.114, 10615.527, 186.877, 52617.582 20/06/27,14:00:11,05,09,1, 11.9,1,1, 18.114, 10615.513, 186.877, 52617.614 20/06/27,14:00:11,06,09,1, 11.9,1,1, 18.114, 10615.543, 186.856, 52617.576 20/06/27,14:00:11,07,09,1, 11.9,1,1, 18.114, 10615.558, 186.886, 52617.516 20/06/27,14:00:11,08,09,1, 11.9,1,1, 18.114, 10615.551, 186.881, 52617.459 20/06/27,14:00:11,09,09,1, 11.9,1,1, 18.114, 10615.579, 186.922, 52617.484 20/06/27,14:00:11,10,09,1, 11.9,1,1, 18.114, 10615.576, 186.904, 52617.518 20/06/27,14:00:11,11,09,1, 11.9,1,1, 18.114, 10615.534, 186.895, 52617.593 20/06/27,14:00:11,12,09,1, 11.9,1,1, 18.114, 10615.562, 186.886, 52617.657 20/06/27,14:00:11,13,09,1, 11.9,1,1, 18.114, 10615.555, 186.888, 52617.660 20/06/27,14:00:11,14,09,1, 11.9,1,1, 18.114, 10615.561, 186.869, 52617.581 20/06/27,14:00:11,15,09,1, 11.9,1,1, 18.114, 10615.552, 186.871, 52617.547 20/06/27,14:00:11,16,09,1, 11.9,1,1, 18.114, 10615.557, 186.886, 52617.544 20/06/27,14:00:11,17,09,1, 11.9,1,1, 18.114, 10615.558, 186.854, 52617.431 20/06/27,14:00:11,18,09,1, 11.9,1,1, 18.114, 10615.579, 186.899, 52617.537 20/06/27,14:00:11,19,09,1, 11.9,1,1, 18.114, 10615.556, 186.869, 52617.598 20/06/27,14:00:12,00,09,1, 11.9,1,1, 18.114, 10615.555, 186.845, 52617.548 20/06/27,14:00:12,01,09,1, 11.9,1,1, 18.114, 10615.526, 186.870, 52617.649 20/06/27,14:00:12,02,09,1, 11.9,1,1, 18.114, 10615.598, 186.940, 52617.689 20/06/27,14:00:12,03,09,1, 11.9,1,1, 18.114, 10615.582, 186.925, 52617.621 20/06/27,14:00:12,04,09,1, 11.9,1,1, 18.114, 10615.550, 186.841, 52617.510 20/06/27,14:00:12,05,09,1, 11.9,1,1, 18.114, 10615.583, 186.909, 52617.531 20/06/27,14:00:12,06,09,1, 11.9,1,1, 18.114, 10615.581, 186.848, 52617.489 20/06/27,14:00:12,07,09,1, 11.9,1,1, 18.114, 10615.558, 186.877, 52617.557 20/06/27,14:00:12,08,09,1, 11.9,1,1, 18.114, 10615.585, 186.876, 52617.650 20/06/27,14:00:12,09,09,1, 11.9,1,1, 18.114, 10615.569, 186.878, 52617.686 20/06/27,14:00:12,10,09,1, 11.9,1,1, 18.114, 10615.581, 186.870, 52617.672 20/06/27,14:00:12,11,09,1, 11.9,1,1, 18.114, 10615.615, 186.882, 52617.598 20/06/27,14:00:12,12,09,1, 11.9,1,1, 18.114, 10615.583, 186.856, 52617.529 20/06/27,14:00:12,13,09,1, 11.9,1,1, 18.114, 10615.599, 186.865, 52617.488 20/06/27,14:00:12,14,09,1, 11.9,1,1, 18.114, 10615.581, 186.824, 52617.469 20/06/27,14:00:12,15,09,1, 11.9,1,1, 18.114, 10615.590, 186.886, 52617.562 20/06/27,14:00:12,16,09,1, 11.9,1,1, 18.114, 10615.604, 186.898, 52617.614 20/06/27,14:00:12,17,09,1, 11.9,1,1, 18.114, 10615.601, 186.851, 52617.630 20/06/27,14:00:12,18,09,1, 11.9,1,1, 18.114, 10615.599, 186.928, 52617.652 20/06/27,14:00:12,19,09,1, 11.9,1,1, 18.114, 10615.563, 186.845, 52617.548 20/06/27,14:00:13,00,09,1, 11.9,1,1, 18.114, 10615.638, 186.900, 52617.549 20/06/27,14:00:13,01,09,1, 11.9,1,1, 18.114, 10615.602, 186.879, 52617.523 20/06/27,14:00:13,02,09,1, 11.9,1,1, 18.114, 10615.571, 186.802, 52617.437 20/06/27,14:00:13,03,09,1, 11.9,1,1, 18.114, 10615.588, 186.824, 52617.508 20/06/27,14:00:13,04,09,1, 11.9,1,1, 18.114, 10615.584, 186.913, 52617.629 20/06/27,14:00:13,05,09,1, 11.9,1,1, 18.114, 10615.571, 186.871, 52617.627 20/06/27,14:00:13,06,09,1, 11.9,1,1, 18.114, 10615.607, 186.895, 52617.662 20/06/27,14:00:13,07,09,1, 11.9,1,1, 18.114, 10615.609, 186.909, 52617.651 20/06/27,14:00:13,08,09,1, 11.9,1,1, 18.114, 10615.562, 186.784, 52617.524 20/06/27,14:00:13,09,09,1, 11.9,1,1, 18.114, 10615.601, 186.823, 52617.518 20/06/27,14:00:13,10,09,1, 11.9,1,1, 18.114, 10615.640, 186.862, 52617.639 20/06/27,14:00:13,11,09,1, 11.9,1,1, 18.114, 10615.606, 186.848, 52617.485 20/06/27,14:00:13,12,09,1, 11.9,1,1, 18.114, 10615.600, 186.872, 52617.564 20/06/27,14:00:13,13,09,1, 11.9,1,1, 18.114, 10615.609, 186.864, 52617.616 20/06/27,14:00:13,14,09,1, 11.9,1,1, 18.114, 10615.605, 186.883, 52617.670 20/06/27,14:00:13,15,09,1, 11.9,1,1, 18.114, 10615.605, 186.901, 52617.671 20/06/27,14:00:13,16,09,1, 11.9,1,1, 18.114, 10615.617, 186.908, 52617.627 20/06/27,14:00:13,17,09,1, 11.9,1,1, 18.114, 10615.603, 186.848, 52617.545 20/06/27,14:00:13,18,09,1, 11.9,1,1, 18.114, 10615.636, 186.892, 52617.549 20/06/27,14:00:13,19,09,1, 11.9,1,1, 18.114, 10615.644, 186.900, 52617.549 20/06/27,14:00:14,00,09,1, 11.9,1,1, 18.112, 10615.597, 186.886, 52617.647 20/06/27,14:00:14,01,09,1, 11.9,1,1, 18.112, 10615.615, 186.873, 52617.613 20/06/27,14:00:14,02,09,1, 11.9,1,1, 18.112, 10615.583, 186.832, 52617.620 20/06/27,14:00:14,03,09,1, 11.9,1,1, 18.112, 10615.627, 186.912, 52617.677 20/06/27,14:00:14,04,09,1, 11.9,1,1, 18.112, 10615.589, 186.826, 52617.609 20/06/27,14:00:14,05,09,1, 11.9,1,1, 18.112, 10615.616, 186.863, 52617.560 20/06/27,14:00:14,06,09,1, 11.9,1,1, 18.112, 10615.599, 186.811, 52617.445 20/06/27,14:00:14,07,09,1, 11.9,1,1, 18.112, 10615.635, 186.847, 52617.497 20/06/27,14:00:14,08,09,1, 11.9,1,1, 18.112, 10615.603, 186.849, 52617.482 20/06/27,14:00:14,09,09,1, 11.9,1,1, 18.112, 10615.600, 186.811, 52617.507 20/06/27,14:00:14,10,09,1, 11.9,1,1, 18.112, 10615.594, 186.826, 52617.588 20/06/27,14:00:14,11,09,1, 11.9,1,1, 18.112, 10615.622, 186.877, 52617.630 20/06/27,14:00:14,12,09,1, 11.9,1,1, 18.112, 10615.624, 186.885, 52617.608 20/06/27,14:00:14,13,09,1, 11.9,1,1, 18.112, 10615.603, 186.866, 52617.573 20/06/27,14:00:14,14,09,1, 11.9,1,1, 18.112, 10615.598, 186.862, 52617.494 20/06/27,14:00:14,15,09,1, 11.9,1,1, 18.112, 10615.599, 186.846, 52617.459 20/06/27,14:00:14,16,09,1, 11.9,1,1, 18.112, 10615.610, 186.810, 52617.462 20/06/27,14:00:14,17,09,1, 11.9,1,1, 18.112, 10615.619, 186.861, 52617.555 20/06/27,14:00:14,18,09,1, 11.9,1,1, 18.112, 10615.639, 186.885, 52617.642 20/06/27,14:00:14,19,09,1, 11.9,1,1, 18.112, 10615.602, 186.886, 52617.647 20/06/27,14:00:15,00,08,1, 11.8,1,1, 18.115, 10615.638, 186.831, 52617.466 20/06/27,14:00:15,01,08,1, 11.8,1,1, 18.115, 10615.633, 186.910, 52617.630 20/06/27,14:00:15,02,08,1, 11.8,1,1, 18.115, 10615.621, 186.859, 52617.517 20/06/27,14:00:15,03,08,1, 11.8,1,1, 18.115, 10615.632, 186.841, 52617.447 20/06/27,14:00:15,04,08,1, 11.8,1,1, 18.115, 10615.626, 186.867, 52617.445 20/06/27,14:00:15,05,08,1, 11.8,1,1, 18.115, 10615.642, 186.890, 52617.561 20/06/27,14:00:15,06,08,1, 11.8,1,1, 18.115, 10615.629, 186.907, 52617.571 20/06/27,14:00:15,07,08,1, 11.8,1,1, 18.115, 10615.651, 186.891, 52617.635 20/06/27,14:00:15,08,08,1, 11.8,1,1, 18.115, 10615.638, 186.919, 52617.595 20/06/27,14:00:15,09,08,1, 11.8,1,1, 18.115, 10615.642, 186.895, 52617.589 20/06/27,14:00:15,10,08,1, 11.8,1,1, 18.115, 10615.647, 186.883, 52617.573 20/06/27,14:00:15,11,08,1, 11.8,1,1, 18.115, 10615.622, 186.840, 52617.474 20/06/27,14:00:15,12,08,1, 11.8,1,1, 18.115, 10615.661, 186.888, 52617.498 20/06/27,14:00:15,13,08,1, 11.8,1,1, 18.115, 10615.646, 186.938, 52617.549 20/06/27,14:00:15,14,08,1, 11.8,1,1, 18.115, 10615.680, 186.933, 52617.610 20/06/27,14:00:15,15,08,1, 11.8,1,1, 18.115, 10615.643, 186.830, 52617.577 20/06/27,14:00:15,16,08,1, 11.8,1,1, 18.115, 10615.591, 186.811, 52617.611 20/06/27,14:00:15,17,08,1, 11.8,1,1, 18.115, 10615.618, 186.862, 52617.644 20/06/27,14:00:15,18,08,1, 11.8,1,1, 18.115, 10615.617, 186.845, 52617.543 20/06/27,14:00:15,19,08,1, 11.8,1,1, 18.115, 10615.639, 186.831, 52617.466 20/06/27,14:00:16,00,08,1, 11.9,1,1, 18.115, 10615.680, 186.883, 52617.612 20/06/27,14:00:16,01,08,1, 11.9,1,1, 18.115, 10615.632, 186.851, 52617.470 20/06/27,14:00:16,02,08,1, 11.9,1,1, 18.115, 10615.626, 186.848, 52617.469 20/06/27,14:00:16,03,08,1, 11.9,1,1, 18.115, 10615.641, 186.874, 52617.584 20/06/27,14:00:16,04,08,1, 11.9,1,1, 18.115, 10615.645, 186.884, 52617.625 20/06/27,14:00:16,05,08,1, 11.9,1,1, 18.115, 10615.633, 186.854, 52617.555 20/06/27,14:00:16,06,08,1, 11.9,1,1, 18.115, 10615.652, 186.902, 52617.578 20/06/27,14:00:16,07,08,1, 11.9,1,1, 18.115, 10615.623, 186.887, 52617.472 20/06/27,14:00:16,08,08,1, 11.9,1,1, 18.115, 10615.634, 186.853, 52617.445 20/06/27,14:00:16,09,08,1, 11.9,1,1, 18.115, 10615.646, 186.879, 52617.455 20/06/27,14:00:16,10,08,1, 11.9,1,1, 18.115, 10615.649, 186.903, 52617.521 20/06/27,14:00:16,11,08,1, 11.9,1,1, 18.115, 10615.648, 186.885, 52617.559 20/06/27,14:00:16,12,08,1, 11.9,1,1, 18.115, 10615.608, 186.850, 52617.577 20/06/27,14:00:16,13,08,1, 11.9,1,1, 18.115, 10615.661, 186.893, 52617.648 20/06/27,14:00:16,14,08,1, 11.9,1,1, 18.115, 10615.660, 186.893, 52617.602 20/06/27,14:00:16,15,08,1, 11.9,1,1, 18.115, 10615.632, 186.828, 52617.495 20/06/27,14:00:16,16,08,1, 11.9,1,1, 18.115, 10615.643, 186.817, 52617.445 20/06/27,14:00:16,17,08,1, 11.9,1,1, 18.115, 10615.627, 186.822, 52617.453 20/06/27,14:00:16,18,08,1, 11.9,1,1, 18.115, 10615.663, 186.837, 52617.493 20/06/27,14:00:16,19,08,1, 11.9,1,1, 18.115, 10615.681, 186.883, 52617.612 20/06/27,14:00:17,00,10,1, 11.9,1,1, 18.117, 10615.680, 186.870, 52617.532 20/06/27,14:00:17,01,10,1, 11.9,1,1, 18.117, 10615.641, 186.847, 52617.627 20/06/27,14:00:17,02,10,1, 11.9,1,1, 18.117, 10615.659, 186.862, 52617.601 20/06/27,14:00:17,03,10,1, 11.9,1,1, 18.117, 10615.676, 186.892, 52617.551 20/06/27,14:00:17,04,10,1, 11.9,1,1, 18.117, 10615.700, 186.868, 52617.444 20/06/27,14:00:17,05,10,1, 11.9,1,1, 18.117, 10615.676, 186.882, 52617.447 20/06/27,14:00:17,06,10,1, 11.9,1,1, 18.117, 10615.703, 186.844, 52617.417 20/06/27,14:00:17,07,10,1, 11.9,1,1, 18.117, 10615.646, 186.861, 52617.581 20/06/27,14:00:17,08,10,1, 11.9,1,1, 18.117, 10615.688, 186.858, 52617.734 20/06/27,14:00:17,09,10,1, 11.9,1,1, 18.117, 10615.691, 186.834, 52617.582 20/06/27,14:00:17,10,10,1, 11.9,1,1, 18.117, 10615.672, 186.846, 52617.588 20/06/27,14:00:17,11,10,1, 11.9,1,1, 18.117, 10615.666, 186.811, 52617.493 20/06/27,14:00:17,12,10,1, 11.9,1,1, 18.117, 10615.668, 186.816, 52617.401 20/06/27,14:00:17,13,10,1, 11.9,1,1, 18.117, 10615.694, 186.856, 52617.431 20/06/27,14:00:17,14,10,1, 11.9,1,1, 18.117, 10615.710, 186.852, 52617.435 20/06/27,14:00:17,15,10,1, 11.9,1,1, 18.117, 10615.688, 186.845, 52617.470 20/06/27,14:00:17,16,10,1, 11.9,1,1, 18.117, 10615.718, 186.874, 52617.610 20/06/27,14:00:17,17,10,1, 11.9,1,1, 18.117, 10615.688, 186.836, 52617.600 20/06/27,14:00:17,18,10,1, 11.9,1,1, 18.117, 10615.688, 186.853, 52617.605 20/06/27,14:00:17,19,10,1, 11.9,1,1, 18.117, 10615.680, 186.870, 52617.532 20/06/27,14:00:18,00,09,1, 11.9,1,1, 18.110, 10615.664, 186.842, 52617.434 20/06/27,14:00:18,01,09,1, 11.9,1,1, 18.110, 10615.696, 186.862, 52617.417 20/06/27,14:00:18,02,09,1, 11.9,1,1, 18.110, 10615.692, 186.823, 52617.425 20/06/27,14:00:18,03,09,1, 11.9,1,1, 18.110, 10615.703, 186.884, 52617.520 20/06/27,14:00:18,04,09,1, 11.9,1,1, 18.110, 10615.701, 186.847, 52617.529 20/06/27,14:00:18,05,09,1, 11.9,1,1, 18.110, 10615.716, 186.913, 52617.591 20/06/27,14:00:18,06,09,1, 11.9,1,1, 18.110, 10615.676, 186.876, 52617.600 20/06/27,14:00:18,07,09,1, 11.9,1,1, 18.110, 10615.664, 186.837, 52617.494 20/06/27,14:00:18,08,09,1, 11.9,1,1, 18.110, 10615.708, 186.860, 52617.485 20/06/27,14:00:18,09,09,1, 11.9,1,1, 18.110, 10615.713, 186.838, 52617.446 20/06/27,14:00:18,10,09,1, 11.9,1,1, 18.110, 10615.694, 186.854, 52617.453 20/06/27,14:00:18,11,09,1, 11.9,1,1, 18.110, 10615.704, 186.813, 52617.429 20/06/27,14:00:18,12,09,1, 11.9,1,1, 18.110, 10615.712, 186.892, 52617.520 20/06/27,14:00:18,13,09,1, 11.9,1,1, 18.110, 10615.696, 186.853, 52617.588 20/06/27,14:00:18,14,09,1, 11.9,1,1, 18.110, 10615.711, 186.899, 52617.561 20/06/27,14:00:18,15,09,1, 11.9,1,1, 18.110, 10615.675, 186.787, 52617.456 20/06/27,14:00:18,16,09,1, 11.9,1,1, 18.110, 10615.690, 186.810, 52617.438 20/06/27,14:00:18,17,09,1, 11.9,1,1, 18.110, 10615.702, 186.813, 52617.376 20/06/27,14:00:18,18,09,1, 11.9,1,1, 18.110, 10615.718, 186.850, 52617.403 20/06/27,14:00:18,19,09,1, 11.9,1,1, 18.110, 10615.667, 186.842, 52617.434 20/06/27,14:00:19,00,09,1, 11.9,1,1, 18.111, 10615.689, 186.908, 52617.569 20/06/27,14:00:19,01,09,1, 11.9,1,1, 18.111, 10615.705, 186.854, 52617.570 20/06/27,14:00:19,02,09,1, 11.9,1,1, 18.111, 10615.688, 186.874, 52617.560 20/06/27,14:00:19,03,09,1, 11.9,1,1, 18.111, 10615.698, 186.869, 52617.557 20/06/27,14:00:19,04,09,1, 11.9,1,1, 18.111, 10615.706, 186.886, 52617.527 20/06/27,14:00:19,05,09,1, 11.9,1,1, 18.111, 10615.693, 186.828, 52617.417 20/06/27,14:00:19,06,09,1, 11.9,1,1, 18.111, 10615.694, 186.861, 52617.438 20/06/27,14:00:19,07,09,1, 11.9,1,1, 18.111, 10615.696, 186.859, 52617.457 20/06/27,14:00:19,08,09,1, 11.9,1,1, 18.111, 10615.713, 186.875, 52617.468 20/06/27,14:00:19,09,09,1, 11.9,1,1, 18.111, 10615.708, 186.868, 52617.571 20/06/27,14:00:19,10,09,1, 11.9,1,1, 18.111, 10615.719, 186.881, 52617.602 20/06/27,14:00:19,11,09,1, 11.9,1,1, 18.111, 10615.691, 186.878, 52617.597 20/06/27,14:00:19,12,09,1, 11.9,1,1, 18.111, 10615.700, 186.853, 52617.488 20/06/27,14:00:19,13,09,1, 11.9,1,1, 18.111, 10615.708, 186.865, 52617.454 20/06/27,14:00:19,14,09,1, 11.9,1,1, 18.111, 10615.690, 186.851, 52617.375 20/06/27,14:00:19,15,09,1, 11.9,1,1, 18.111, 10615.673, 186.835, 52617.338 20/06/27,14:00:19,16,09,1, 11.9,1,1, 18.111, 10615.719, 186.909, 52617.478 20/06/27,14:00:19,17,09,1, 11.9,1,1, 18.111, 10615.700, 186.855, 52617.526 20/06/27,14:00:19,18,09,1, 11.9,1,1, 18.111, 10615.691, 186.845, 52617.553 20/06/27,14:00:19,19,09,1, 11.9,1,1, 18.111, 10615.696, 186.908, 52617.569 20/06/27,14:00:20,00,09,1, 11.9,1,1, 18.115, 10615.689, 186.833, 52617.429 20/06/27,14:00:20,01,09,1, 11.9,1,1, 18.115, 10615.703, 186.851, 52617.557 20/06/27,14:00:20,02,09,1, 11.9,1,1, 18.115, 10615.714, 186.880, 52617.480 20/06/27,14:00:20,03,09,1, 11.9,1,1, 18.115, 10615.654, 186.788, 52617.409 20/06/27,14:00:20,04,09,1, 11.9,1,1, 18.115, 10615.696, 186.882, 52617.492 20/06/27,14:00:20,05,09,1, 11.9,1,1, 18.115, 10615.728, 186.917, 52617.598 20/06/27,14:00:20,06,09,1, 11.9,1,1, 18.115, 10615.664, 186.889, 52617.648 20/06/27,14:00:20,07,09,1, 11.9,1,1, 18.115, 10615.684, 186.910, 52617.665 20/06/27,14:00:20,08,09,1, 11.9,1,1, 18.115, 10615.689, 186.861, 52617.615 20/06/27,14:00:20,09,09,1, 11.9,1,1, 18.115, 10615.681, 186.844, 52617.534 20/06/27,14:00:20,10,09,1, 11.9,1,1, 18.115, 10615.687, 186.852, 52617.483 20/06/27,14:00:20,11,09,1, 11.9,1,1, 18.115, 10615.706, 186.848, 52617.464 20/06/27,14:00:20,12,09,1, 11.9,1,1, 18.115, 10615.685, 186.832, 52617.467 20/06/27,14:00:20,13,09,1, 11.9,1,1, 18.115, 10615.672, 186.847, 52617.506 20/06/27,14:00:20,14,09,1, 11.9,1,1, 18.115, 10615.684, 186.867, 52617.579 20/06/27,14:00:20,15,09,1, 11.9,1,1, 18.115, 10615.697, 186.867, 52617.614 20/06/27,14:00:20,16,09,1, 11.9,1,1, 18.115, 10615.653, 186.871, 52617.543 20/06/27,14:00:20,17,09,1, 11.9,1,1, 18.115, 10615.686, 186.864, 52617.533 20/06/27,14:00:20,18,09,1, 11.9,1,1, 18.115, 10615.683, 186.862, 52617.476 20/06/27,14:00:20,19,09,1, 11.9,1,1, 18.115, 10615.692, 186.833, 52617.429 20/06/27,14:00:21,00,08,1, 11.9,1,1, 18.118, 10615.697, 186.855, 52617.557 20/06/27,14:00:21,01,08,1, 11.9,1,1, 18.118, 10615.696, 186.837, 52617.491 20/06/27,14:00:21,02,08,1, 11.9,1,1, 18.118, 10615.668, 186.815, 52617.545 20/06/27,14:00:21,03,08,1, 11.9,1,1, 18.118, 10615.661, 186.847, 52617.577 20/06/27,14:00:21,04,08,1, 11.9,1,1, 18.118, 10615.673, 186.866, 52617.639 20/06/27,14:00:21,05,08,1, 11.9,1,1, 18.118, 10615.670, 186.857, 52617.587 20/06/27,14:00:21,06,08,1, 11.9,1,1, 18.118, 10615.673, 186.838, 52617.522 20/06/27,14:00:21,07,08,1, 11.9,1,1, 18.118, 10615.667, 186.868, 52617.471 20/06/27,14:00:21,08,08,1, 11.9,1,1, 18.118, 10615.664, 186.866, 52617.518 20/06/27,14:00:21,09,08,1, 11.9,1,1, 18.118, 10615.699, 186.853, 52617.465 20/06/27,14:00:21,10,08,1, 11.9,1,1, 18.118, 10615.694, 186.847, 52617.573 20/06/27,14:00:21,11,08,1, 11.9,1,1, 18.118, 10615.679, 186.845, 52617.613 20/06/27,14:00:21,12,08,1, 11.9,1,1, 18.118, 10615.697, 186.856, 52617.638 20/06/27,14:00:21,13,08,1, 11.9,1,1, 18.118, 10615.679, 186.836, 52617.548 20/06/27,14:00:21,14,08,1, 11.9,1,1, 18.118, 10615.653, 186.800, 52617.476 20/06/27,14:00:21,15,08,1, 11.9,1,1, 18.118, 10615.671, 186.802, 52617.479 20/06/27,14:00:21,16,08,1, 11.9,1,1, 18.118, 10615.672, 186.824, 52617.421 20/06/27,14:00:21,17,08,1, 11.9,1,1, 18.118, 10615.667, 186.797, 52617.448 20/06/27,14:00:21,18,08,1, 11.9,1,1, 18.118, 10615.675, 186.835, 52617.486 20/06/27,14:00:21,19,08,1, 11.9,1,1, 18.118, 10615.697, 186.855, 52617.557 20/06/27,14:00:22,00,08,1, 11.8,1,1, 18.114, 10615.680, 186.792, 52617.491 20/06/27,14:00:22,01,08,1, 11.8,1,1, 18.114, 10615.688, 186.834, 52617.592 20/06/27,14:00:22,02,08,1, 11.8,1,1, 18.114, 10615.675, 186.813, 52617.557 20/06/27,14:00:22,03,08,1, 11.8,1,1, 18.114, 10615.656, 186.896, 52617.541 20/06/27,14:00:22,04,08,1, 11.8,1,1, 18.114, 10615.693, 186.789, 52617.447 20/06/27,14:00:22,05,08,1, 11.8,1,1, 18.114, 10615.706, 186.846, 52617.492 20/06/27,14:00:22,06,08,1, 11.8,1,1, 18.114, 10615.715, 186.822, 52617.516 20/06/27,14:00:22,07,08,1, 11.8,1,1, 18.114, 10615.692, 186.786, 52617.510 20/06/27,14:00:22,08,08,1, 11.8,1,1, 18.114, 10615.711, 186.836, 52617.607 20/06/27,14:00:22,09,08,1, 11.8,1,1, 18.114, 10615.710, 186.870, 52617.631 20/06/27,14:00:22,10,08,1, 11.8,1,1, 18.114, 10615.685, 186.793, 52617.524 20/06/27,14:00:22,11,08,1, 11.8,1,1, 18.114, 10615.702, 186.852, 52617.537 20/06/27,14:00:22,12,08,1, 11.8,1,1, 18.114, 10615.739, 186.844, 52617.497 20/06/27,14:00:22,13,08,1, 11.8,1,1, 18.114, 10615.693, 186.813, 52617.426 20/06/27,14:00:22,14,08,1, 11.8,1,1, 18.114, 10615.688, 186.780, 52617.442 20/06/27,14:00:22,15,08,1, 11.8,1,1, 18.114, 10615.679, 186.798, 52617.513 20/06/27,14:00:22,16,08,1, 11.8,1,1, 18.114, 10615.727, 186.866, 52617.635 20/06/27,14:00:22,17,08,1, 11.8,1,1, 18.114, 10615.704, 186.817, 52617.575 20/06/27,14:00:22,18,08,1, 11.8,1,1, 18.114, 10615.709, 186.864, 52617.581 20/06/27,14:00:22,19,08,1, 11.8,1,1, 18.114, 10615.685, 186.792, 52617.491 20/06/27,14:00:23,00,08,1, 11.8,1,1, 18.111, 10615.747, 186.861, 52617.420 20/06/27,14:00:23,01,08,1, 11.8,1,1, 18.111, 10615.685, 186.789, 52617.379 20/06/27,14:00:23,02,08,1, 11.8,1,1, 18.111, 10615.705, 186.875, 52617.437 20/06/27,14:00:23,03,08,1, 11.8,1,1, 18.111, 10615.709, 186.823, 52617.458 20/06/27,14:00:23,04,08,1, 11.8,1,1, 18.111, 10615.721, 186.802, 52617.480 20/06/27,14:00:23,05,08,1, 11.8,1,1, 18.111, 10615.708, 186.837, 52617.563 20/06/27,14:00:23,06,08,1, 11.8,1,1, 18.111, 10615.730, 186.873, 52617.581 20/06/27,14:00:23,07,08,1, 11.8,1,1, 18.111, 10615.709, 186.855, 52617.497 20/06/27,14:00:23,08,08,1, 11.8,1,1, 18.111, 10615.645, 186.786, 52617.385 20/06/27,14:00:23,09,08,1, 11.8,1,1, 18.111, 10615.727, 186.853, 52617.408 20/06/27,14:00:23,10,08,1, 11.8,1,1, 18.111, 10615.729, 186.879, 52617.449 20/06/27,14:00:23,11,08,1, 11.8,1,1, 18.111, 10615.705, 186.816, 52617.414 20/06/27,14:00:23,12,08,1, 11.8,1,1, 18.111, 10615.755, 186.894, 52617.531 20/06/27,14:00:23,13,08,1, 11.8,1,1, 18.111, 10615.694, 186.821, 52617.512 20/06/27,14:00:23,14,08,1, 11.8,1,1, 18.111, 10615.722, 186.870, 52617.561 20/06/27,14:00:23,15,08,1, 11.8,1,1, 18.111, 10615.718, 186.829, 52617.484 20/06/27,14:00:23,16,08,1, 11.8,1,1, 18.111, 10615.730, 186.858, 52617.469 20/06/27,14:00:23,17,08,1, 11.8,1,1, 18.111, 10615.732, 186.812, 52617.381 20/06/27,14:00:23,18,08,1, 11.8,1,1, 18.111, 10615.719, 186.818, 52617.337 20/06/27,14:00:23,19,08,1, 11.8,1,1, 18.111, 10615.753, 186.861, 52617.420 20/06/27,14:00:24,00,09,1, 11.8,1,1, 18.114, 10615.722, 186.873, 52617.561 20/06/27,14:00:24,01,09,1, 11.8,1,1, 18.114, 10615.718, 186.839, 52617.414 20/06/27,14:00:24,02,09,1, 11.8,1,1, 18.114, 10615.751, 186.871, 52617.581 20/06/27,14:00:24,03,09,1, 11.8,1,1, 18.114, 10615.724, 186.856, 52617.494 20/06/27,14:00:24,04,09,1, 11.8,1,1, 18.114, 10615.735, 186.848, 52617.503 20/06/27,14:00:24,05,09,1, 11.8,1,1, 18.114, 10615.771, 186.843, 52617.382 20/06/27,14:00:24,06,09,1, 11.8,1,1, 18.114, 10615.754, 186.873, 52617.416 20/06/27,14:00:24,07,09,1, 11.8,1,1, 18.114, 10615.708, 186.849, 52617.388 20/06/27,14:00:24,08,09,1, 11.8,1,1, 18.114, 10615.756, 186.886, 52617.489 20/06/27,14:00:24,09,09,1, 11.8,1,1, 18.114, 10615.750, 186.830, 52617.561 20/06/27,14:00:24,10,09,1, 11.8,1,1, 18.114, 10615.722, 186.862, 52617.599 20/06/27,14:00:24,11,09,1, 11.8,1,1, 18.114, 10615.739, 186.842, 52617.517 20/06/27,14:00:24,12,09,1, 11.8,1,1, 18.114, 10615.723, 186.861, 52617.475 20/06/27,14:00:24,13,09,1, 11.8,1,1, 18.114, 10615.754, 186.888, 52617.438 20/06/27,14:00:24,14,09,1, 11.8,1,1, 18.114, 10615.757, 186.854, 52617.393 20/06/27,14:00:24,15,09,1, 11.8,1,1, 18.114, 10615.752, 186.838, 52617.411 20/06/27,14:00:24,16,09,1, 11.8,1,1, 18.114, 10615.740, 186.869, 52617.477 20/06/27,14:00:24,17,09,1, 11.8,1,1, 18.114, 10615.756, 186.829, 52617.483 20/06/27,14:00:24,18,09,1, 11.8,1,1, 18.114, 10615.766, 186.853, 52617.572 20/06/27,14:00:24,19,09,1, 11.8,1,1, 18.114, 10615.729, 186.873, 52617.561 20/06/27,14:00:25,00,08,1, 11.8,1,1, 18.113, 10615.772, 186.850, 52617.390 20/06/27,14:00:25,01,08,1, 11.8,1,1, 18.113, 10615.767, 186.894, 52617.466 20/06/27,14:00:25,02,08,1, 11.8,1,1, 18.113, 10615.741, 186.840, 52617.416 20/06/27,14:00:25,03,08,1, 11.8,1,1, 18.113, 10615.760, 186.853, 52617.399 20/06/27,14:00:25,04,08,1, 11.8,1,1, 18.113, 10615.771, 186.857, 52617.472 20/06/27,14:00:25,05,08,1, 11.8,1,1, 18.113, 10615.751, 186.910, 52617.564 20/06/27,14:00:25,06,08,1, 11.8,1,1, 18.113, 10615.748, 186.833, 52617.555 20/06/27,14:00:25,07,08,1, 11.8,1,1, 18.113, 10615.750, 186.861, 52617.547 20/06/27,14:00:25,08,08,1, 11.8,1,1, 18.113, 10615.755, 186.854, 52617.478 20/06/27,14:00:25,09,08,1, 11.8,1,1, 18.113, 10615.759, 186.879, 52617.428 20/06/27,14:00:25,10,08,1, 11.8,1,1, 18.113, 10615.722, 186.816, 52617.356 20/06/27,14:00:25,11,08,1, 11.8,1,1, 18.113, 10615.756, 186.859, 52617.396 20/06/27,14:00:25,12,08,1, 11.8,1,1, 18.113, 10615.784, 186.907, 52617.493 20/06/27,14:00:25,13,08,1, 11.8,1,1, 18.113, 10615.790, 186.932, 52617.572 20/06/27,14:00:25,14,08,1, 11.8,1,1, 18.113, 10615.755, 186.899, 52617.558 20/06/27,14:00:25,15,08,1, 11.8,1,1, 18.113, 10615.768, 186.900, 52617.551 20/06/27,14:00:25,16,08,1, 11.8,1,1, 18.113, 10615.749, 186.892, 52617.569 20/06/27,14:00:25,17,08,1, 11.8,1,1, 18.113, 10615.764, 186.919, 52617.490 20/06/27,14:00:25,18,08,1, 11.8,1,1, 18.113, 10615.792, 186.869, 52617.453 20/06/27,14:00:25,19,08,1, 11.8,1,1, 18.113, 10615.779, 186.850, 52617.390 20/06/27,14:00:26,00,08,1, 11.9,1,1, 18.111, 10615.805, 186.879, 52617.501 20/06/27,14:00:26,01,08,1, 11.9,1,1, 18.111, 10615.801, 186.909, 52617.547 20/06/27,14:00:26,02,08,1, 11.9,1,1, 18.111, 10615.746, 186.890, 52617.551 20/06/27,14:00:26,03,08,1, 11.9,1,1, 18.111, 10615.777, 186.888, 52617.581 20/06/27,14:00:26,04,08,1, 11.9,1,1, 18.111, 10615.756, 186.881, 52617.559 20/06/27,14:00:26,05,08,1, 11.9,1,1, 18.111, 10615.763, 186.837, 52617.472 20/06/27,14:00:26,06,08,1, 11.9,1,1, 18.111, 10615.839, 186.916, 52617.505 20/06/27,14:00:26,07,08,1, 11.9,1,1, 18.111, 10615.750, 186.843, 52617.401 20/06/27,14:00:26,08,08,1, 11.9,1,1, 18.111, 10615.769, 186.837, 52617.422 20/06/27,14:00:26,09,08,1, 11.9,1,1, 18.111, 10615.800, 186.930, 52617.592 20/06/27,14:00:26,10,08,1, 11.9,1,1, 18.111, 10615.735, 186.872, 52617.557 20/06/27,14:00:26,11,08,1, 11.9,1,1, 18.111, 10615.729, 186.872, 52617.617 20/06/27,14:00:26,12,08,1, 11.9,1,1, 18.111, 10615.800, 186.901, 52617.623 20/06/27,14:00:26,13,08,1, 11.9,1,1, 18.111, 10615.772, 186.941, 52617.603 20/06/27,14:00:26,14,08,1, 11.9,1,1, 18.111, 10615.734, 186.824, 52617.468 20/06/27,14:00:26,15,08,1, 11.9,1,1, 18.111, 10615.771, 186.829, 52617.424 20/06/27,14:00:26,16,08,1, 11.9,1,1, 18.111, 10615.805, 186.914, 52617.516 20/06/27,14:00:26,17,08,1, 11.9,1,1, 18.111, 10615.814, 186.932, 52617.560 20/06/27,14:00:26,18,08,1, 11.9,1,1, 18.111, 10615.788, 186.856, 52617.742 20/06/27,14:00:26,19,08,1, 11.9,1,1, 18.111, 10615.811, 186.879, 52617.501 20/06/27,14:00:27,00,09,1, 11.9,1,1, 18.118, 10615.764, 186.867, 52617.429 20/06/27,14:00:27,01,09,1, 11.9,1,1, 18.118, 10615.757, 186.850, 52617.540 20/06/27,14:00:27,02,09,1, 11.9,1,1, 18.118, 10615.789, 186.908, 52617.520 20/06/27,14:00:27,03,09,1, 11.9,1,1, 18.118, 10615.809, 186.936, 52617.487 20/06/27,14:00:27,04,09,1, 11.9,1,1, 18.118, 10615.813, 186.920, 52617.436 20/06/27,14:00:27,05,09,1, 11.9,1,1, 18.118, 10615.778, 186.855, 52617.478 20/06/27,14:00:27,06,09,1, 11.9,1,1, 18.118, 10615.808, 186.935, 52617.535 20/06/27,14:00:27,07,09,1, 11.9,1,1, 18.118, 10615.780, 186.869, 52617.533 20/06/27,14:00:27,08,09,1, 11.9,1,1, 18.118, 10615.786, 186.915, 52617.609 20/06/27,14:00:27,09,09,1, 11.9,1,1, 18.118, 10615.755, 186.867, 52617.565 20/06/27,14:00:27,10,09,1, 11.9,1,1, 18.118, 10615.792, 186.912, 52617.525 20/06/27,14:00:27,11,09,1, 11.9,1,1, 18.118, 10615.762, 186.860, 52617.455 20/06/27,14:00:27,12,09,1, 11.9,1,1, 18.118, 10615.748, 186.850, 52617.388 20/06/27,14:00:27,13,09,1, 11.9,1,1, 18.118, 10615.783, 186.885, 52617.430 20/06/27,14:00:27,14,09,1, 11.9,1,1, 18.118, 10615.734, 186.836, 52617.370 20/06/27,14:00:27,15,09,1, 11.9,1,1, 18.118, 10615.788, 186.919, 52617.537 20/06/27,14:00:27,16,09,1, 11.9,1,1, 18.118, 10615.776, 186.904, 52617.601 20/06/27,14:00:27,17,09,1, 11.9,1,1, 18.118, 10615.756, 186.879, 52617.545 20/06/27,14:00:27,18,09,1, 11.9,1,1, 18.118, 10615.756, 186.880, 52617.535 20/06/27,14:00:27,19,09,1, 11.9,1,1, 18.118, 10615.766, 186.867, 52617.429 20/06/27,14:00:28,00,09,1, 11.9,1,1, 18.117, 10615.755, 186.872, 52617.425 20/06/27,14:00:28,01,09,1, 11.9,1,1, 18.117, 10615.765, 186.870, 52617.334 20/06/27,14:00:28,02,09,1, 11.9,1,1, 18.117, 10615.804, 186.954, 52617.486 20/06/27,14:00:28,03,09,1, 11.9,1,1, 18.117, 10615.788, 186.931, 52617.514 20/06/27,14:00:28,04,09,1, 11.9,1,1, 18.117, 10615.760, 186.904, 52617.560 20/06/27,14:00:28,05,09,1, 11.9,1,1, 18.117, 10615.801, 186.908, 52617.614 20/06/27,14:00:28,06,09,1, 11.9,1,1, 18.117, 10615.806, 186.947, 52617.615 20/06/27,14:00:28,07,09,1, 11.9,1,1, 18.117, 10615.780, 186.901, 52617.505 20/06/27,14:00:28,08,09,1, 11.9,1,1, 18.117, 10615.783, 186.943, 52617.521 20/06/27,14:00:28,09,09,1, 11.9,1,1, 18.117, 10615.769, 186.910, 52617.456 20/06/27,14:00:28,10,09,1, 11.9,1,1, 18.117, 10615.785, 186.865, 52617.425 20/06/27,14:00:28,11,09,1, 11.9,1,1, 18.117, 10615.790, 186.921, 52617.509 20/06/27,14:00:28,12,09,1, 11.9,1,1, 18.117, 10615.780, 186.929, 52617.588 20/06/27,14:00:28,13,09,1, 11.9,1,1, 18.117, 10615.784, 186.861, 52617.555 20/06/27,14:00:28,14,09,1, 11.9,1,1, 18.117, 10615.758, 186.910, 52617.586 20/06/27,14:00:28,15,09,1, 11.9,1,1, 18.117, 10615.763, 186.855, 52617.496 20/06/27,14:00:28,16,09,1, 11.9,1,1, 18.117, 10615.782, 186.886, 52617.498 20/06/27,14:00:28,17,09,1, 11.9,1,1, 18.117, 10615.778, 186.898, 52617.412 20/06/27,14:00:28,18,09,1, 11.9,1,1, 18.117, 10615.738, 186.860, 52617.399 20/06/27,14:00:28,19,09,1, 11.9,1,1, 18.117, 10615.757, 186.872, 52617.425 20/06/27,14:00:29,00,09,1, 11.8,1,1, 18.116, 10615.789, 186.929, 52617.567 20/06/27,14:00:29,01,09,1, 11.8,1,1, 18.116, 10615.760, 186.843, 52617.497 20/06/27,14:00:29,02,09,1, 11.8,1,1, 18.116, 10615.760, 186.887, 52617.577 20/06/27,14:00:29,03,09,1, 11.8,1,1, 18.116, 10615.780, 186.905, 52617.562 20/06/27,14:00:29,04,09,1, 11.8,1,1, 18.116, 10615.790, 186.941, 52617.558 20/06/27,14:00:29,05,09,1, 11.8,1,1, 18.116, 10615.785, 186.917, 52617.514 20/06/27,14:00:29,06,09,1, 11.8,1,1, 18.116, 10615.766, 186.933, 52617.434 20/06/27,14:00:29,07,09,1, 11.8,1,1, 18.116, 10615.738, 186.858, 52617.449 20/06/27,14:00:29,08,09,1, 11.8,1,1, 18.116, 10615.767, 186.919, 52617.500 20/06/27,14:00:29,09,09,1, 11.8,1,1, 18.116, 10615.781, 186.877, 52617.502 20/06/27,14:00:29,10,09,1, 11.8,1,1, 18.116, 10615.768, 186.876, 52617.518 20/06/27,14:00:29,11,09,1, 11.8,1,1, 18.116, 10615.783, 186.946, 52617.637 20/06/27,14:00:29,12,09,1, 11.8,1,1, 18.116, 10615.755, 186.900, 52617.487 20/06/27,14:00:29,13,09,1, 11.8,1,1, 18.116, 10615.772, 186.882, 52617.427 20/06/27,14:00:29,14,09,1, 11.8,1,1, 18.116, 10615.742, 186.865, 52617.397 20/06/27,14:00:29,15,09,1, 11.8,1,1, 18.116, 10615.793, 186.905, 52617.441 20/06/27,14:00:29,16,09,1, 11.8,1,1, 18.116, 10615.754, 186.897, 52617.471 20/06/27,14:00:29,17,09,1, 11.8,1,1, 18.116, 10615.751, 186.877, 52617.502 20/06/27,14:00:29,18,09,1, 11.8,1,1, 18.116, 10615.813, 186.911, 52617.574 20/06/27,14:00:29,19,09,1, 11.8,1,1, 18.116, 10615.789, 186.929, 52617.567 20/06/27,14:00:30,00,08,1, 11.9,1,1, 18.118, 10615.780, 186.939, 52617.401 20/06/27,14:00:30,01,08,1, 11.9,1,1, 18.118, 10615.797, 186.931, 52617.494 20/06/27,14:00:30,02,08,1, 11.9,1,1, 18.118, 10615.785, 186.951, 52617.457 20/06/27,14:00:30,03,08,1, 11.9,1,1, 18.118, 10615.797, 186.932, 52617.422 20/06/27,14:00:30,04,08,1, 11.9,1,1, 18.118, 10615.802, 186.922, 52617.486 20/06/27,14:00:30,05,08,1, 11.9,1,1, 18.118, 10615.765, 186.900, 52617.524 20/06/27,14:00:30,06,08,1, 11.9,1,1, 18.118, 10615.783, 186.960, 52617.599 20/06/27,14:00:30,07,08,1, 11.9,1,1, 18.118, 10615.793, 186.907, 52617.622 20/06/27,14:00:30,08,08,1, 11.9,1,1, 18.118, 10615.780, 186.949, 52617.622 20/06/27,14:00:30,09,08,1, 11.9,1,1, 18.118, 10615.809, 186.986, 52617.550 20/06/27,14:00:30,10,08,1, 11.9,1,1, 18.118, 10615.790, 186.944, 52617.465 20/06/27,14:00:30,11,08,1, 11.9,1,1, 18.118, 10615.799, 186.919, 52617.394 20/06/27,14:00:30,12,08,1, 11.9,1,1, 18.118, 10615.780, 186.930, 52617.426 20/06/27,14:00:30,13,08,1, 11.9,1,1, 18.118, 10615.755, 186.902, 52617.447 20/06/27,14:00:30,14,08,1, 11.9,1,1, 18.118, 10615.790, 186.894, 52617.523 20/06/27,14:00:30,15,08,1, 11.9,1,1, 18.118, 10615.795, 186.902, 52617.560 20/06/27,14:00:30,16,08,1, 11.9,1,1, 18.118, 10615.784, 186.916, 52617.572 20/06/27,14:00:30,17,08,1, 11.9,1,1, 18.118, 10615.766, 186.907, 52617.503 20/06/27,14:00:30,18,08,1, 11.9,1,1, 18.118, 10615.801, 186.944, 52617.456 20/06/27,14:00:30,19,08,1, 11.9,1,1, 18.118, 10615.787, 186.939, 52617.401 20/06/27,14:00:31,00,08,1, 11.9,1,1, 18.116, 10615.780, 186.984, 52617.601 20/06/27,14:00:31,01,08,1, 11.9,1,1, 18.116, 10615.779, 186.929, 52617.468 20/06/27,14:00:31,02,08,1, 11.9,1,1, 18.116, 10615.778, 186.947, 52617.583 20/06/27,14:00:31,03,08,1, 11.9,1,1, 18.116, 10615.804, 186.985, 52617.613 20/06/27,14:00:31,04,08,1, 11.9,1,1, 18.116, 10615.802, 186.963, 52617.573 20/06/27,14:00:31,05,08,1, 11.9,1,1, 18.116, 10615.781, 186.870, 52617.449 20/06/27,14:00:31,06,08,1, 11.9,1,1, 18.116, 10615.789, 186.888, 52617.376 20/06/27,14:00:31,07,08,1, 11.9,1,1, 18.116, 10615.788, 186.873, 52617.330 20/06/27,14:00:31,08,08,1, 11.9,1,1, 18.116, 10615.816, 186.954, 52617.417 20/06/27,14:00:31,09,08,1, 11.9,1,1, 18.116, 10615.774, 186.897, 52617.433 20/06/27,14:00:31,10,08,1, 11.9,1,1, 18.116, 10615.767, 186.874, 52617.478 20/06/27,14:00:31,11,08,1, 11.9,1,1, 18.116, 10615.791, 186.881, 52617.554 20/06/27,14:00:31,12,08,1, 11.9,1,1, 18.116, 10615.817, 186.921, 52617.575 20/06/27,14:00:31,13,08,1, 11.9,1,1, 18.116, 10615.810, 186.986, 52617.532 20/06/27,14:00:31,14,08,1, 11.9,1,1, 18.116, 10615.754, 186.905, 52617.435 20/06/27,14:00:31,15,08,1, 11.9,1,1, 18.116, 10615.787, 186.880, 52617.342 20/06/27,14:00:31,16,08,1, 11.9,1,1, 18.116, 10615.822, 186.966, 52617.464 20/06/27,14:00:31,17,08,1, 11.9,1,1, 18.116, 10615.829, 186.910, 52617.424 20/06/27,14:00:31,18,08,1, 11.9,1,1, 18.116, 10615.791, 186.934, 52617.513 20/06/27,14:00:31,19,08,1, 11.9,1,1, 18.116, 10615.783, 186.984, 52617.601 20/06/27,14:00:32,00,08,1, 11.9,1,1, 18.117, 10615.780, 186.895, 52617.397 20/06/27,14:00:32,01,08,1, 11.9,1,1, 18.117, 10615.794, 186.950, 52617.530 20/06/27,14:00:32,02,08,1, 11.9,1,1, 18.117, 10615.771, 186.921, 52617.427 20/06/27,14:00:32,03,08,1, 11.9,1,1, 18.117, 10615.819, 186.932, 52617.416 20/06/27,14:00:32,04,08,1, 11.9,1,1, 18.117, 10615.862, 186.983, 52617.459 20/06/27,14:00:32,05,08,1, 11.9,1,1, 18.117, 10615.833, 186.973, 52617.496 20/06/27,14:00:32,06,08,1, 11.9,1,1, 18.117, 10615.835, 186.939, 52617.524 20/06/27,14:00:32,07,08,1, 11.9,1,1, 18.117, 10615.827, 186.976, 52617.629 20/06/27,14:00:32,08,08,1, 11.9,1,1, 18.117, 10615.824, 186.961, 52617.613 20/06/27,14:00:32,09,08,1, 11.9,1,1, 18.117, 10615.804, 186.945, 52617.526 20/06/27,14:00:32,10,08,1, 11.9,1,1, 18.117, 10615.773, 186.896, 52617.465 20/06/27,14:00:32,11,08,1, 11.9,1,1, 18.117, 10615.779, 186.936, 52617.428 20/06/27,14:00:32,12,08,1, 11.9,1,1, 18.117, 10615.814, 186.950, 52617.395 20/06/27,14:00:32,13,08,1, 11.9,1,1, 18.117, 10615.824, 186.975, 52617.483 20/06/27,14:00:32,14,08,1, 11.9,1,1, 18.117, 10615.796, 186.891, 52617.478 20/06/27,14:00:32,15,08,1, 11.9,1,1, 18.117, 10615.829, 186.969, 52617.625 20/06/27,14:00:32,16,08,1, 11.9,1,1, 18.117, 10615.817, 186.907, 52617.584 20/06/27,14:00:32,17,08,1, 11.9,1,1, 18.117, 10615.769, 186.894, 52617.518 20/06/27,14:00:32,18,08,1, 11.9,1,1, 18.117, 10615.799, 186.868, 52617.462 20/06/27,14:00:32,19,08,1, 11.9,1,1, 18.117, 10615.787, 186.895, 52617.397 20/06/27,14:00:33,00,08,1, 11.8,1,1, 18.119, 10615.822, 186.980, 52617.592 20/06/27,14:00:33,01,08,1, 11.8,1,1, 18.119, 10615.839, 186.938, 52617.408 20/06/27,14:00:33,02,08,1, 11.8,1,1, 18.119, 10615.822, 186.958, 52617.544 20/06/27,14:00:33,03,08,1, 11.8,1,1, 18.119, 10615.841, 187.001, 52617.618 20/06/27,14:00:33,04,08,1, 11.8,1,1, 18.119, 10615.806, 187.013, 52617.658 20/06/27,14:00:33,05,08,1, 11.8,1,1, 18.119, 10615.818, 186.964, 52617.630 20/06/27,14:00:33,06,08,1, 11.8,1,1, 18.119, 10615.831, 186.962, 52617.612 20/06/27,14:00:33,07,08,1, 11.8,1,1, 18.119, 10615.808, 186.906, 52617.698 20/06/27,14:00:33,08,08,1, 11.8,1,1, 18.119, 10615.852, 186.963, 52617.355 20/06/27,14:00:33,09,08,1, 11.8,1,1, 18.119, 10615.812, 187.014, 52617.471 20/06/27,14:00:33,10,08,1, 11.8,1,1, 18.119, 10615.775, 186.935, 52617.458 20/06/27,14:00:33,11,08,1, 11.8,1,1, 18.119, 10615.795, 186.904, 52617.516 20/06/27,14:00:33,12,08,1, 11.8,1,1, 18.119, 10615.792, 186.898, 52617.558 20/06/27,14:00:33,13,08,1, 11.8,1,1, 18.119, 10615.807, 186.932, 52617.620 20/06/27,14:00:33,14,08,1, 11.8,1,1, 18.119, 10615.778, 186.902, 52617.554 20/06/27,14:00:33,15,08,1, 11.8,1,1, 18.119, 10615.822, 186.950, 52617.510 20/06/27,14:00:33,16,08,1, 11.8,1,1, 18.119, 10615.804, 186.926, 52617.420 20/06/27,14:00:33,17,08,1, 11.8,1,1, 18.119, 10615.827, 186.943, 52617.412 20/06/27,14:00:33,18,08,1, 11.8,1,1, 18.119, 10615.826, 187.021, 52617.548 20/06/27,14:00:33,19,08,1, 11.8,1,1, 18.119, 10615.827, 186.980, 52617.592 20/06/27,14:00:34,00,08,1, 11.8,1,1, 18.115, 10615.872, 187.055, 52617.684 20/06/27,14:00:34,01,08,1, 11.8,1,1, 18.115, 10615.792, 186.945, 52617.709 20/06/27,14:00:34,02,08,1, 11.8,1,1, 18.115, 10615.836, 187.006, 52617.620 20/06/27,14:00:34,03,08,1, 11.8,1,1, 18.115, 10615.827, 186.969, 52617.568 20/06/27,14:00:34,04,08,1, 11.8,1,1, 18.115, 10615.826, 186.978, 52617.528 20/06/27,14:00:34,05,08,1, 11.8,1,1, 18.115, 10615.826, 186.966, 52617.459 20/06/27,14:00:34,06,08,1, 11.8,1,1, 18.115, 10615.863, 186.932, 52617.503 20/06/27,14:00:34,07,08,1, 11.8,1,1, 18.115, 10615.875, 187.021, 52617.594 20/06/27,14:00:34,08,08,1, 11.8,1,1, 18.115, 10615.792, 186.982, 52617.567 20/06/27,14:00:34,09,08,1, 11.8,1,1, 18.115, 10615.846, 186.982, 52617.648 20/06/27,14:00:34,10,08,1, 11.8,1,1, 18.115, 10615.851, 187.007, 52617.659 20/06/27,14:00:34,11,08,1, 11.8,1,1, 18.115, 10615.823, 186.950, 52617.574 20/06/27,14:00:34,12,08,1, 11.8,1,1, 18.115, 10615.833, 187.009, 52617.537 20/06/27,14:00:34,13,08,1, 11.8,1,1, 18.115, 10615.827, 186.901, 52617.383 20/06/27,14:00:34,14,08,1, 11.8,1,1, 18.115, 10615.855, 186.942, 52617.463 20/06/27,14:00:34,15,08,1, 11.8,1,1, 18.115, 10615.823, 186.962, 52617.521 20/06/27,14:00:34,16,08,1, 11.8,1,1, 18.115, 10615.861, 186.999, 52617.614 20/06/27,14:00:34,17,08,1, 11.8,1,1, 18.115, 10615.812, 186.971, 52617.572 20/06/27,14:00:34,18,08,1, 11.8,1,1, 18.115, 10615.839, 186.952, 52617.658 20/06/27,14:00:34,19,08,1, 11.8,1,1, 18.115, 10615.874, 187.055, 52617.684 20/06/27,14:00:35,00,08,1, 11.9,1,1, 18.116, 10615.847, 186.998, 52617.413 20/06/27,14:00:35,01,08,1, 11.9,1,1, 18.116, 10615.845, 187.013, 52617.555 20/06/27,14:00:35,02,08,1, 11.9,1,1, 18.116, 10615.834, 186.957, 52617.415 20/06/27,14:00:35,03,08,1, 11.9,1,1, 18.116, 10615.870, 186.971, 52617.505 20/06/27,14:00:35,04,08,1, 11.9,1,1, 18.116, 10615.856, 187.010, 52617.546 20/06/27,14:00:35,05,08,1, 11.9,1,1, 18.116, 10615.823, 186.952, 52617.560 20/06/27,14:00:35,06,08,1, 11.9,1,1, 18.116, 10615.838, 187.041, 52617.637 20/06/27,14:00:35,07,08,1, 11.9,1,1, 18.116, 10615.848, 187.008, 52617.575 20/06/27,14:00:35,08,08,1, 11.9,1,1, 18.116, 10615.804, 186.941, 52617.487 20/06/27,14:00:35,09,08,1, 11.9,1,1, 18.116, 10615.867, 186.987, 52617.479 20/06/27,14:00:35,10,08,1, 11.9,1,1, 18.116, 10615.818, 186.929, 52617.391 20/06/27,14:00:35,11,08,1, 11.9,1,1, 18.116, 10615.845, 186.953, 52617.406 20/06/27,14:00:35,12,08,1, 11.9,1,1, 18.116, 10615.843, 186.940, 52617.436 20/06/27,14:00:35,13,08,1, 11.9,1,1, 18.116, 10615.856, 187.002, 52617.579 20/06/27,14:00:35,14,08,1, 11.9,1,1, 18.116, 10615.815, 186.960, 52617.569 20/06/27,14:00:35,15,08,1, 11.9,1,1, 18.116, 10615.863, 187.010, 52617.584 20/06/27,14:00:35,16,08,1, 11.9,1,1, 18.116, 10615.869, 187.007, 52617.554 20/06/27,14:00:35,17,08,1, 11.9,1,1, 18.116, 10615.832, 186.954, 52617.423 20/06/27,14:00:35,18,08,1, 11.9,1,1, 18.116, 10615.859, 186.971, 52617.428 20/06/27,14:00:35,19,08,1, 11.9,1,1, 18.116, 10615.848, 186.998, 52617.413 20/06/27,14:00:36,00,08,1, 11.9,1,1, 18.117, 10615.847, 187.023, 52617.553 20/06/27,14:00:36,01,08,1, 11.9,1,1, 18.117, 10615.873, 186.981, 52617.544 20/06/27,14:00:36,02,08,1, 11.9,1,1, 18.117, 10615.825, 186.954, 52617.522 20/06/27,14:00:36,03,08,1, 11.9,1,1, 18.117, 10615.851, 187.004, 52617.593 20/06/27,14:00:36,04,08,1, 11.9,1,1, 18.117, 10615.849, 186.969, 52617.506 20/06/27,14:00:36,05,08,1, 11.9,1,1, 18.117, 10615.826, 186.918, 52617.413 20/06/27,14:00:36,06,08,1, 11.9,1,1, 18.117, 10615.874, 186.978, 52617.414 20/06/27,14:00:36,07,08,1, 11.9,1,1, 18.117, 10615.874, 187.002, 52617.401 20/06/27,14:00:36,08,08,1, 11.9,1,1, 18.117, 10615.861, 186.929, 52617.352 20/06/27,14:00:36,09,08,1, 11.9,1,1, 18.117, 10615.841, 186.936, 52617.473 20/06/27,14:00:36,10,08,1, 11.9,1,1, 18.117, 10615.876, 186.980, 52617.531 20/06/27,14:00:36,11,08,1, 11.9,1,1, 18.117, 10615.847, 186.927, 52617.500 20/06/27,14:00:36,12,08,1, 11.9,1,1, 18.117, 10615.825, 186.894, 52617.463 20/06/27,14:00:36,13,08,1, 11.9,1,1, 18.117, 10615.848, 186.944, 52617.423 20/06/27,14:00:36,14,08,1, 11.9,1,1, 18.117, 10615.865, 186.934, 52617.386 20/06/27,14:00:36,15,08,1, 11.9,1,1, 18.117, 10615.817, 186.877, 52617.291 20/06/27,14:00:36,16,08,1, 11.9,1,1, 18.117, 10615.831, 186.920, 52617.321 20/06/27,14:00:36,17,08,1, 11.9,1,1, 18.117, 10615.857, 186.956, 52617.455 20/06/27,14:00:36,18,08,1, 11.9,1,1, 18.117, 10615.840, 186.926, 52617.454 20/06/27,14:00:36,19,08,1, 11.9,1,1, 18.117, 10615.851, 187.023, 52617.553 20/06/27,14:00:37,00,08,1, 11.9,1,1, 18.117, 10615.847, 186.953, 52617.342 20/06/27,14:00:37,01,08,1, 11.9,1,1, 18.117, 10615.851, 186.983, 52617.470 20/06/27,14:00:37,02,08,1, 11.9,1,1, 18.117, 10615.869, 187.034, 52617.483 20/06/27,14:00:37,03,08,1, 11.9,1,1, 18.117, 10615.887, 187.007, 52617.414 20/06/27,14:00:37,04,08,1, 11.9,1,1, 18.117, 10615.873, 187.000, 52617.418 20/06/27,14:00:37,05,08,1, 11.9,1,1, 18.117, 10615.863, 186.960, 52617.404 20/06/27,14:00:37,06,08,1, 11.9,1,1, 18.117, 10615.893, 187.021, 52617.542 20/06/27,14:00:37,07,08,1, 11.9,1,1, 18.117, 10615.882, 186.992, 52617.547 20/06/27,14:00:37,08,08,1, 11.9,1,1, 18.117, 10615.875, 186.947, 52617.296 20/06/27,14:00:37,09,08,1, 11.9,1,1, 18.117, 10615.884, 187.011, 52617.443 20/06/27,14:00:37,10,08,1, 11.9,1,1, 18.117, 10615.873, 187.024, 52617.422 20/06/27,14:00:37,11,08,1, 11.9,1,1, 18.117, 10615.882, 186.999, 52617.346 20/06/27,14:00:37,12,08,1, 11.9,1,1, 18.117, 10615.880, 186.993, 52617.349 20/06/27,14:00:37,13,08,1, 11.9,1,1, 18.117, 10615.875, 187.011, 52617.457 20/06/27,14:00:37,14,08,1, 11.9,1,1, 18.117, 10615.883, 187.018, 52617.477 20/06/27,14:00:37,15,08,1, 11.9,1,1, 18.117, 10615.842, 187.013, 52617.520 20/06/27,14:00:37,16,08,1, 11.9,1,1, 18.117, 10615.831, 186.966, 52617.482 20/06/27,14:00:37,17,08,1, 11.9,1,1, 18.117, 10615.863, 186.978, 52617.530 20/06/27,14:00:37,18,08,1, 11.9,1,1, 18.117, 10615.867, 187.016, 52617.460 20/06/27,14:00:37,19,08,1, 11.9,1,1, 18.117, 10615.851, 186.953, 52617.342 20/06/27,14:00:38,00,08,1, 11.8,1,1, 18.117, 10615.872, 187.019, 52617.561 20/06/27,14:00:38,01,08,1, 11.8,1,1, 18.117, 10615.872, 186.992, 52617.431 20/06/27,14:00:38,02,08,1, 11.8,1,1, 18.117, 10615.860, 187.008, 52617.506 20/06/27,14:00:38,03,08,1, 11.8,1,1, 18.117, 10615.858, 187.016, 52617.583 20/06/27,14:00:38,04,08,1, 11.8,1,1, 18.117, 10615.872, 186.996, 52617.526 20/06/27,14:00:38,05,08,1, 11.8,1,1, 18.117, 10615.872, 187.014, 52617.549 20/06/27,14:00:38,06,08,1, 11.8,1,1, 18.117, 10615.860, 186.974, 52617.460 20/06/27,14:00:38,07,08,1, 11.8,1,1, 18.117, 10615.853, 186.975, 52617.422 20/06/27,14:00:38,08,08,1, 11.8,1,1, 18.117, 10615.887, 186.992, 52617.443 20/06/27,14:00:38,09,08,1, 11.8,1,1, 18.117, 10615.866, 187.000, 52617.424 20/06/27,14:00:38,10,08,1, 11.8,1,1, 18.117, 10615.866, 186.963, 52617.488 20/06/27,14:00:38,11,08,1, 11.8,1,1, 18.117, 10615.879, 187.010, 52617.565 20/06/27,14:00:38,12,08,1, 11.8,1,1, 18.117, 10615.841, 186.997, 52617.546 20/06/27,14:00:38,13,08,1, 11.8,1,1, 18.117, 10615.870, 186.996, 52617.537 20/06/27,14:00:38,14,08,1, 11.8,1,1, 18.117, 10615.911, 187.024, 52617.489 20/06/27,14:00:38,15,08,1, 11.8,1,1, 18.117, 10615.860, 186.972, 52617.393 20/06/27,14:00:38,16,08,1, 11.8,1,1, 18.117, 10615.892, 187.032, 52617.431 20/06/27,14:00:38,17,08,1, 11.8,1,1, 18.117, 10615.902, 187.047, 52617.513 20/06/27,14:00:38,18,08,1, 11.8,1,1, 18.117, 10615.904, 187.060, 52617.535 20/06/27,14:00:38,19,08,1, 11.8,1,1, 18.117, 10615.875, 187.019, 52617.561 20/06/27,14:00:39,00,08,1, 11.9,1,1, 18.119, 10615.889, 187.004, 52617.463 20/06/27,14:00:39,01,08,1, 11.9,1,1, 18.119, 10615.854, 187.002, 52617.540 20/06/27,14:00:39,02,08,1, 11.9,1,1, 18.119, 10615.901, 187.027, 52617.521 20/06/27,14:00:39,03,08,1, 11.9,1,1, 18.119, 10615.872, 186.989, 52617.413 20/06/27,14:00:39,04,08,1, 11.9,1,1, 18.119, 10615.890, 187.041, 52617.454 20/06/27,14:00:39,05,08,1, 11.9,1,1, 18.119, 10615.892, 187.053, 52617.482 20/06/27,14:00:39,06,08,1, 11.9,1,1, 18.119, 10615.888, 187.006, 52617.467 20/06/27,14:00:39,07,08,1, 11.9,1,1, 18.119, 10615.867, 186.997, 52617.499 20/06/27,14:00:39,08,08,1, 11.9,1,1, 18.119, 10615.861, 186.989, 52617.499 20/06/27,14:00:39,09,08,1, 11.9,1,1, 18.119, 10615.889, 187.037, 52617.583 20/06/27,14:00:39,10,08,1, 11.9,1,1, 18.119, 10615.908, 187.073, 52617.535 20/06/27,14:00:39,11,08,1, 11.9,1,1, 18.119, 10615.874, 187.015, 52617.425 20/06/27,14:00:39,12,08,1, 11.9,1,1, 18.119, 10615.882, 186.967, 52617.347 20/06/27,14:00:39,13,08,1, 11.9,1,1, 18.119, 10615.890, 187.000, 52617.397 20/06/27,14:00:39,14,08,1, 11.9,1,1, 18.119, 10615.918, 187.051, 52617.482 20/06/27,14:00:39,15,08,1, 11.9,1,1, 18.119, 10615.910, 187.019, 52617.550 20/06/27,14:00:39,16,08,1, 11.9,1,1, 18.119, 10615.917, 187.083, 52617.553 20/06/27,14:00:39,17,08,1, 11.9,1,1, 18.119, 10615.884, 187.047, 52617.555 20/06/27,14:00:39,18,08,1, 11.9,1,1, 18.119, 10615.911, 187.027, 52617.520 20/06/27,14:00:39,19,08,1, 11.9,1,1, 18.119, 10615.890, 187.004, 52617.463 20/06/27,14:00:40,00,08,1, 11.9,1,1, 18.119, 10615.914, 187.069, 52617.444 20/06/27,14:00:40,01,08,1, 11.9,1,1, 18.119, 10615.881, 187.022, 52617.398 20/06/27,14:00:40,02,08,1, 11.9,1,1, 18.119, 10615.854, 186.988, 52617.412 20/06/27,14:00:40,03,08,1, 11.9,1,1, 18.119, 10615.861, 187.014, 52617.478 20/06/27,14:00:40,04,08,1, 11.9,1,1, 18.119, 10615.905, 187.042, 52617.615 20/06/27,14:00:40,05,08,1, 11.9,1,1, 18.119, 10615.901, 187.027, 52617.618 20/06/27,14:00:40,06,08,1, 11.9,1,1, 18.119, 10615.896, 187.005, 52617.562 20/06/27,14:00:40,07,08,1, 11.9,1,1, 18.119, 10615.888, 187.024, 52617.526 20/06/27,14:00:40,08,08,1, 11.9,1,1, 18.119, 10615.901, 187.072, 52617.512 20/06/27,14:00:40,09,08,1, 11.9,1,1, 18.119, 10615.898, 187.056, 52617.437 20/06/27,14:00:40,10,08,1, 11.9,1,1, 18.119, 10615.893, 187.033, 52617.445 20/06/27,14:00:40,11,08,1, 11.9,1,1, 18.119, 10615.868, 186.951, 52617.436 20/06/27,14:00:40,12,08,1, 11.9,1,1, 18.119, 10615.888, 187.055, 52617.577 20/06/27,14:00:40,13,08,1, 11.9,1,1, 18.119, 10615.887, 187.079, 52617.608 20/06/27,14:00:40,14,08,1, 11.9,1,1, 18.119, 10615.903, 187.074, 52617.607 20/06/27,14:00:40,15,08,1, 11.9,1,1, 18.119, 10615.886, 187.056, 52617.509 20/06/27,14:00:40,16,08,1, 11.9,1,1, 18.119, 10615.918, 187.092, 52617.501 20/06/27,14:00:40,17,08,1, 11.9,1,1, 18.119, 10615.894, 187.027, 52617.433 20/06/27,14:00:40,18,08,1, 11.9,1,1, 18.119, 10615.902, 187.082, 52617.428 20/06/27,14:00:40,19,08,1, 11.9,1,1, 18.119, 10615.920, 187.069, 52617.444 20/06/27,14:00:41,00,09,1, 11.9,1,1, 18.115, 10615.897, 187.051, 52617.535 20/06/27,14:00:41,01,09,1, 11.9,1,1, 18.115, 10615.862, 187.022, 52617.509 20/06/27,14:00:41,02,09,1, 11.9,1,1, 18.115, 10615.889, 187.041, 52617.615 20/06/27,14:00:41,03,09,1, 11.9,1,1, 18.115, 10615.912, 187.010, 52617.496 20/06/27,14:00:41,04,09,1, 11.9,1,1, 18.115, 10615.909, 187.016, 52617.454 20/06/27,14:00:41,05,09,1, 11.9,1,1, 18.115, 10615.884, 187.045, 52617.427 20/06/27,14:00:41,06,09,1, 11.9,1,1, 18.115, 10615.875, 187.012, 52617.396 20/06/27,14:00:41,07,09,1, 11.9,1,1, 18.115, 10615.916, 187.024, 52617.422 20/06/27,14:00:41,08,09,1, 11.9,1,1, 18.115, 10615.875, 187.050, 52617.498 20/06/27,14:00:41,09,09,1, 11.9,1,1, 18.115, 10615.886, 187.008, 52617.553 20/06/27,14:00:41,10,09,1, 11.9,1,1, 18.115, 10615.926, 187.054, 52617.616 20/06/27,14:00:41,11,09,1, 11.9,1,1, 18.115, 10615.942, 187.084, 52617.604 20/06/27,14:00:41,12,09,1, 11.9,1,1, 18.115, 10615.920, 187.080, 52617.530 20/06/27,14:00:41,13,09,1, 11.9,1,1, 18.115, 10615.889, 187.048, 52617.379 20/06/27,14:00:41,14,09,1, 11.9,1,1, 18.115, 10615.897, 187.056, 52617.399 20/06/27,14:00:41,15,09,1, 11.9,1,1, 18.115, 10615.916, 187.060, 52617.391 20/06/27,14:00:41,16,09,1, 11.9,1,1, 18.115, 10615.913, 187.077, 52617.503 20/06/27,14:00:41,17,09,1, 11.9,1,1, 18.115, 10615.917, 187.122, 52617.575 20/06/27,14:00:41,18,09,1, 11.9,1,1, 18.115, 10615.917, 187.055, 52617.552 20/06/27,14:00:41,19,09,1, 11.9,1,1, 18.115, 10615.904, 187.051, 52617.535 20/06/27,14:00:42,00,08,1, 11.9,1,1, 18.117, 10615.931, 187.123, 52617.444 20/06/27,14:00:42,01,08,1, 11.9,1,1, 18.117, 10615.895, 187.059, 52617.391 20/06/27,14:00:42,02,08,1, 11.9,1,1, 18.117, 10615.922, 187.068, 52617.397 20/06/27,14:00:42,03,08,1, 11.9,1,1, 18.117, 10615.897, 187.010, 52617.375 20/06/27,14:00:42,04,08,1, 11.9,1,1, 18.117, 10615.926, 187.065, 52617.445 20/06/27,14:00:42,05,08,1, 11.9,1,1, 18.117, 10615.901, 187.025, 52617.529 20/06/27,14:00:42,06,08,1, 11.9,1,1, 18.117, 10615.914, 187.066, 52617.582 20/06/27,14:00:42,07,08,1, 11.9,1,1, 18.117, 10615.910, 187.092, 52617.591 20/06/27,14:00:42,08,08,1, 11.9,1,1, 18.117, 10615.900, 187.021, 52617.469 20/06/27,14:00:42,09,08,1, 11.9,1,1, 18.117, 10615.903, 187.104, 52617.508 20/06/27,14:00:42,10,08,1, 11.9,1,1, 18.117, 10615.912, 187.025, 52617.387 20/06/27,14:00:42,11,08,1, 11.9,1,1, 18.117, 10615.895, 187.033, 52617.396 20/06/27,14:00:42,12,08,1, 11.9,1,1, 18.117, 10615.934, 187.089, 52617.506 20/06/27,14:00:42,13,08,1, 11.9,1,1, 18.117, 10615.905, 187.091, 52617.549 20/06/27,14:00:42,14,08,1, 11.9,1,1, 18.117, 10615.910, 187.077, 52617.585 20/06/27,14:00:42,15,08,1, 11.9,1,1, 18.117, 10615.904, 187.110, 52617.602 20/06/27,14:00:42,16,08,1, 11.9,1,1, 18.117, 10615.909, 187.061, 52617.514 20/06/27,14:00:42,17,08,1, 11.9,1,1, 18.117, 10615.915, 187.128, 52617.496 20/06/27,14:00:42,18,08,1, 11.9,1,1, 18.117, 10615.905, 187.063, 52617.404 20/06/27,14:00:42,19,08,1, 11.9,1,1, 18.117, 10615.932, 187.123, 52617.444 20/06/27,14:00:43,00,08,1, 11.9,1,1, 18.120, 10615.922, 187.071, 52617.532 20/06/27,14:00:43,01,08,1, 11.9,1,1, 18.120, 10615.918, 187.066, 52617.514 20/06/27,14:00:43,02,08,1, 11.9,1,1, 18.120, 10615.926, 187.092, 52617.535 20/06/27,14:00:43,03,08,1, 11.9,1,1, 18.120, 10615.915, 187.055, 52617.527 20/06/27,14:00:43,04,08,1, 11.9,1,1, 18.120, 10615.913, 187.115, 52617.520 20/06/27,14:00:43,05,08,1, 11.9,1,1, 18.120, 10615.909, 187.057, 52617.407 20/06/27,14:00:43,06,08,1, 11.9,1,1, 18.120, 10615.903, 187.066, 52617.389 20/06/27,14:00:43,07,08,1, 11.9,1,1, 18.120, 10615.928, 187.088, 52617.387 20/06/27,14:00:43,08,08,1, 11.9,1,1, 18.120, 10615.925, 187.052, 52617.416 20/06/27,14:00:43,09,08,1, 11.9,1,1, 18.120, 10615.921, 187.128, 52617.488 20/06/27,14:00:43,10,08,1, 11.9,1,1, 18.120, 10615.917, 187.080, 52617.546 20/06/27,14:00:43,11,08,1, 11.9,1,1, 18.120, 10615.912, 187.115, 52617.556 20/06/27,14:00:43,12,08,1, 11.9,1,1, 18.120, 10615.913, 187.018, 52617.481 20/06/27,14:00:43,13,08,1, 11.9,1,1, 18.120, 10615.943, 187.100, 52617.475 20/06/27,14:00:43,14,08,1, 11.9,1,1, 18.120, 10615.951, 187.071, 52617.419 20/06/27,14:00:43,15,08,1, 11.9,1,1, 18.120, 10615.917, 187.075, 52617.374 20/06/27,14:00:43,16,08,1, 11.9,1,1, 18.120, 10615.935, 187.069, 52617.417 20/06/27,14:00:43,17,08,1, 11.9,1,1, 18.120, 10615.960, 187.082, 52617.493 20/06/27,14:00:43,18,08,1, 11.9,1,1, 18.120, 10615.927, 187.088, 52617.524 20/06/27,14:00:43,19,08,1, 11.9,1,1, 18.120, 10615.927, 187.071, 52617.532 20/06/27,14:00:44,00,08,1, 11.8,1,1, 18.114, 10615.939, 187.098, 52617.370 20/06/27,14:00:44,01,08,1, 11.8,1,1, 18.114, 10615.939, 187.121, 52617.500 20/06/27,14:00:44,02,08,1, 11.8,1,1, 18.114, 10615.937, 187.061, 52617.432 20/06/27,14:00:44,03,08,1, 11.8,1,1, 18.114, 10615.930, 187.076, 52617.388 20/06/27,14:00:44,04,08,1, 11.8,1,1, 18.114, 10615.959, 187.121, 52617.512 20/06/27,14:00:44,05,08,1, 11.8,1,1, 18.114, 10615.949, 187.054, 52617.465 20/06/27,14:00:44,06,08,1, 11.8,1,1, 18.114, 10615.962, 187.121, 52617.567 20/06/27,14:00:44,07,08,1, 11.8,1,1, 18.114, 10615.958, 187.116, 52617.567 20/06/27,14:00:44,08,08,1, 11.8,1,1, 18.114, 10615.943, 187.062, 52617.532 20/06/27,14:00:44,09,08,1, 11.8,1,1, 18.114, 10615.949, 187.093, 52617.466 20/06/27,14:00:44,10,08,1, 11.8,1,1, 18.114, 10615.923, 187.107, 52617.418 20/06/27,14:00:44,11,08,1, 11.8,1,1, 18.114, 10615.927, 187.082, 52617.327 20/06/27,14:00:44,12,08,1, 11.8,1,1, 18.114, 10615.923, 187.100, 52617.400 20/06/27,14:00:44,13,08,1, 11.8,1,1, 18.114, 10615.955, 187.093, 52617.459 20/06/27,14:00:44,14,08,1, 11.8,1,1, 18.114, 10615.911, 187.068, 52617.504 20/06/27,14:00:44,15,08,1, 11.8,1,1, 18.114, 10615.928, 187.086, 52617.544 20/06/27,14:00:44,16,08,1, 11.8,1,1, 18.114, 10615.955, 187.122, 52617.588 20/06/27,14:00:44,17,08,1, 11.8,1,1, 18.114, 10615.916, 187.085, 52617.458 20/06/27,14:00:44,18,08,1, 11.8,1,1, 18.114, 10615.897, 187.054, 52617.399 20/06/27,14:00:44,19,08,1, 11.8,1,1, 18.114, 10615.941, 187.098, 52617.370 20/06/27,14:00:45,00,08,1, 11.8,1,1, 18.119, 10615.947, 187.086, 52617.566 20/06/27,14:00:45,01,08,1, 11.8,1,1, 18.119, 10615.986, 187.107, 52617.444 20/06/27,14:00:45,02,08,1, 11.8,1,1, 18.119, 10615.985, 187.147, 52617.502 20/06/27,14:00:45,03,08,1, 11.8,1,1, 18.119, 10615.925, 187.061, 52617.467 20/06/27,14:00:45,04,08,1, 11.8,1,1, 18.119, 10615.932, 187.067, 52617.519 20/06/27,14:00:45,05,08,1, 11.8,1,1, 18.119, 10615.958, 187.051, 52617.475 20/06/27,14:00:45,06,08,1, 11.8,1,1, 18.119, 10615.931, 187.096, 52617.454 20/06/27,14:00:45,07,08,1, 11.8,1,1, 18.119, 10615.921, 187.096, 52617.418 20/06/27,14:00:45,08,08,1, 11.8,1,1, 18.119, 10615.921, 187.046, 52617.378 20/06/27,14:00:45,09,08,1, 11.8,1,1, 18.119, 10615.977, 187.155, 52617.553 20/06/27,14:00:45,10,08,1, 11.8,1,1, 18.119, 10615.952, 187.116, 52617.516 20/06/27,14:00:45,11,08,1, 11.8,1,1, 18.119, 10615.926, 187.066, 52617.537 20/06/27,14:00:45,12,08,1, 11.8,1,1, 18.119, 10615.954, 187.116, 52617.646 20/06/27,14:00:45,13,08,1, 11.8,1,1, 18.119, 10615.976, 187.139, 52617.615 20/06/27,14:00:45,14,08,1, 11.8,1,1, 18.119, 10615.917, 187.086, 52617.494 20/06/27,14:00:45,15,08,1, 11.8,1,1, 18.119, 10615.928, 187.049, 52617.442 20/06/27,14:00:45,16,08,1, 11.8,1,1, 18.119, 10615.937, 187.036, 52617.418 20/06/27,14:00:45,17,08,1, 11.8,1,1, 18.119, 10615.943, 187.080, 52617.449 20/06/27,14:00:45,18,08,1, 11.8,1,1, 18.119, 10615.940, 187.062, 52617.478 20/06/27,14:00:45,19,08,1, 11.8,1,1, 18.119, 10615.950, 187.086, 52617.566 20/06/27,14:00:46,00,08,1, 11.9,1,1, 18.116, 10615.914, 187.138, 52617.489 20/06/27,14:00:46,01,08,1, 11.9,1,1, 18.116, 10615.939, 187.078, 52617.562 20/06/27,14:00:46,02,08,1, 11.9,1,1, 18.116, 10615.940, 187.046, 52617.487 20/06/27,14:00:46,03,08,1, 11.9,1,1, 18.116, 10615.940, 187.067, 52617.448 20/06/27,14:00:46,04,08,1, 11.9,1,1, 18.116, 10615.950, 187.054, 52617.380 20/06/27,14:00:46,05,08,1, 11.9,1,1, 18.116, 10615.944, 187.053, 52617.411 20/06/27,14:00:46,06,08,1, 11.9,1,1, 18.116, 10615.938, 187.063, 52617.414 20/06/27,14:00:46,07,08,1, 11.9,1,1, 18.116, 10615.936, 187.063, 52617.441 20/06/27,14:00:46,08,08,1, 11.9,1,1, 18.116, 10615.941, 187.110, 52617.580 20/06/27,14:00:46,09,08,1, 11.9,1,1, 18.116, 10615.908, 187.096, 52617.540 20/06/27,14:00:46,10,08,1, 11.9,1,1, 18.116, 10615.966, 187.122, 52617.583 20/06/27,14:00:46,11,08,1, 11.9,1,1, 18.116, 10615.928, 187.093, 52617.444 20/06/27,14:00:46,12,08,1, 11.9,1,1, 18.116, 10615.946, 187.123, 52617.470 20/06/27,14:00:46,13,08,1, 11.9,1,1, 18.116, 10615.946, 187.135, 52617.477 20/06/27,14:00:46,14,08,1, 11.9,1,1, 18.116, 10615.949, 187.097, 52617.443 20/06/27,14:00:46,15,08,1, 11.9,1,1, 18.116, 10615.929, 187.125, 52617.536 20/06/27,14:00:46,16,08,1, 11.9,1,1, 18.116, 10615.945, 187.131, 52617.588 20/06/27,14:00:46,17,08,1, 11.9,1,1, 18.116, 10615.951, 187.135, 52617.614 20/06/27,14:00:46,18,08,1, 11.9,1,1, 18.116, 10615.947, 187.172, 52617.567 20/06/27,14:00:46,19,08,1, 11.9,1,1, 18.116, 10615.922, 187.138, 52617.489 20/06/27,14:00:47,00,08,1, 11.9,1,1, 18.119, 10615.897, 187.085, 52617.442 20/06/27,14:00:47,01,08,1, 11.9,1,1, 18.119, 10615.936, 187.131, 52617.485 20/06/27,14:00:47,02,08,1, 11.9,1,1, 18.119, 10615.920, 187.120, 52617.433 20/06/27,14:00:47,03,08,1, 11.9,1,1, 18.119, 10615.931, 187.081, 52617.485 20/06/27,14:00:47,04,08,1, 11.9,1,1, 18.119, 10615.972, 187.127, 52617.588 20/06/27,14:00:47,05,08,1, 11.9,1,1, 18.119, 10615.947, 187.087, 52617.569 20/06/27,14:00:47,06,08,1, 11.9,1,1, 18.119, 10615.961, 187.119, 52617.592 20/06/27,14:00:47,07,08,1, 11.9,1,1, 18.119, 10615.931, 187.121, 52617.528 20/06/27,14:00:47,08,08,1, 11.9,1,1, 18.119, 10615.913, 187.112, 52617.496 20/06/27,14:00:47,09,08,1, 11.9,1,1, 18.119, 10615.950, 187.131, 52617.550 20/06/27,14:00:47,10,08,1, 11.9,1,1, 18.119, 10615.928, 187.091, 52617.356 20/06/27,14:00:47,11,08,1, 11.9,1,1, 18.119, 10615.931, 187.107, 52617.479 20/06/27,14:00:47,12,08,1, 11.9,1,1, 18.119, 10615.935, 187.099, 52617.508 20/06/27,14:00:47,13,08,1, 11.9,1,1, 18.119, 10615.959, 187.124, 52617.569 20/06/27,14:00:47,14,08,1, 11.9,1,1, 18.119, 10615.978, 187.167, 52617.641 20/06/27,14:00:47,15,08,1, 11.9,1,1, 18.119, 10615.921, 187.100, 52617.569 20/06/27,14:00:47,16,08,1, 11.9,1,1, 18.119, 10615.935, 187.103, 52617.451 20/06/27,14:00:47,17,08,1, 11.9,1,1, 18.119, 10615.898, 187.073, 52617.453 20/06/27,14:00:47,18,08,1, 11.9,1,1, 18.119, 10615.968, 187.166, 52617.550 20/06/27,14:00:47,19,08,1, 11.9,1,1, 18.119, 10615.903, 187.085, 52617.442 20/06/27,14:00:48,00,08,1, 11.8,1,1, 18.116, 10615.922, 187.110, 52617.566 20/06/27,14:00:48,01,08,1, 11.8,1,1, 18.116, 10615.916, 187.159, 52617.580 20/06/27,14:00:48,02,08,1, 11.8,1,1, 18.116, 10615.924, 187.142, 52617.656 20/06/27,14:00:48,03,08,1, 11.8,1,1, 18.116, 10615.943, 187.148, 52617.580 20/06/27,14:00:48,04,08,1, 11.8,1,1, 18.116, 10615.957, 187.156, 52617.509 20/06/27,14:00:48,05,08,1, 11.8,1,1, 18.116, 10615.941, 187.146, 52617.478 20/06/27,14:00:48,06,08,1, 11.8,1,1, 18.116, 10615.913, 187.048, 52617.335 20/06/27,14:00:48,07,08,1, 11.8,1,1, 18.116, 10615.942, 187.145, 52617.400 20/06/27,14:00:48,08,08,1, 11.8,1,1, 18.116, 10615.959, 187.140, 52617.403 20/06/27,14:00:48,09,08,1, 11.8,1,1, 18.116, 10615.909, 187.087, 52617.472 20/06/27,14:00:48,10,08,1, 11.8,1,1, 18.116, 10615.947, 187.146, 52617.532 20/06/27,14:00:48,11,08,1, 11.8,1,1, 18.116, 10615.967, 187.236, 52617.639 20/06/27,14:00:48,12,08,1, 11.8,1,1, 18.116, 10615.911, 187.136, 52617.485 20/06/27,14:00:48,13,08,1, 11.8,1,1, 18.116, 10615.949, 187.185, 52617.479 20/06/27,14:00:48,14,08,1, 11.8,1,1, 18.116, 10615.962, 187.111, 52617.389 20/06/27,14:00:48,15,08,1, 11.8,1,1, 18.116, 10615.912, 187.155, 52617.379 20/06/27,14:00:48,16,08,1, 11.8,1,1, 18.116, 10615.941, 187.141, 52617.472 20/06/27,14:00:48,17,08,1, 11.8,1,1, 18.116, 10615.942, 187.143, 52617.559 20/06/27,14:00:48,18,08,1, 11.8,1,1, 18.116, 10615.918, 187.099, 52617.538 20/06/27,14:00:48,19,08,1, 11.8,1,1, 18.116, 10615.923, 187.110, 52617.566 20/06/27,14:00:49,00,08,1, 11.8,1,1, 18.120, 10615.964, 187.197, 52617.412 20/06/27,14:00:49,01,08,1, 11.8,1,1, 18.120, 10615.925, 187.111, 52617.465 20/06/27,14:00:49,02,08,1, 11.8,1,1, 18.120, 10615.985, 187.197, 52617.484 20/06/27,14:00:49,03,08,1, 11.8,1,1, 18.120, 10615.954, 187.107, 52617.403 20/06/27,14:00:49,04,08,1, 11.8,1,1, 18.120, 10615.972, 187.160, 52617.475 20/06/27,14:00:49,05,08,1, 11.8,1,1, 18.120, 10615.949, 187.149, 52617.519 20/06/27,14:00:49,06,08,1, 11.8,1,1, 18.120, 10615.941, 187.079, 52617.490 20/06/27,14:00:49,07,08,1, 11.8,1,1, 18.120, 10615.953, 187.130, 52617.566 20/06/27,14:00:49,08,08,1, 11.8,1,1, 18.120, 10615.954, 187.175, 52617.579 20/06/27,14:00:49,09,08,1, 11.8,1,1, 18.120, 10615.953, 187.098, 52617.466 20/06/27,14:00:49,10,08,1, 11.8,1,1, 18.120, 10615.973, 187.138, 52617.407 20/06/27,14:00:49,11,08,1, 11.8,1,1, 18.120, 10615.975, 187.169, 52617.375 20/06/27,14:00:49,12,08,1, 11.8,1,1, 18.120, 10615.944, 187.121, 52617.333 20/06/27,14:00:49,13,08,1, 11.8,1,1, 18.120, 10615.943, 187.138, 52617.425 20/06/27,14:00:49,14,08,1, 11.8,1,1, 18.120, 10615.961, 187.184, 52617.557 20/06/27,14:00:49,15,08,1, 11.8,1,1, 18.120, 10615.941, 187.173, 52617.554 20/06/27,14:00:49,16,08,1, 11.8,1,1, 18.120, 10615.921, 187.196, 52617.597 20/06/27,14:00:49,17,08,1, 11.8,1,1, 18.120, 10615.924, 187.127, 52617.489 20/06/27,14:00:49,18,08,1, 11.8,1,1, 18.120, 10615.943, 187.129, 52617.369 20/06/27,14:00:49,19,08,1, 11.8,1,1, 18.120, 10615.968, 187.197, 52617.412 20/06/27,14:00:50,00,09,1, 11.9,1,1, 18.119, 10615.947, 187.232, 52617.639 20/06/27,14:00:50,01,09,1, 11.9,1,1, 18.119, 10615.946, 187.174, 52617.477 20/06/27,14:00:50,02,09,1, 11.9,1,1, 18.119, 10615.946, 187.167, 52617.582 20/06/27,14:00:50,03,09,1, 11.9,1,1, 18.119, 10615.938, 187.158, 52617.576 20/06/27,14:00:50,04,09,1, 11.9,1,1, 18.119, 10615.964, 187.207, 52617.566 20/06/27,14:00:50,05,09,1, 11.9,1,1, 18.119, 10615.913, 187.149, 52617.451 20/06/27,14:00:50,06,09,1, 11.9,1,1, 18.119, 10615.940, 187.174, 52617.411 20/06/27,14:00:50,07,09,1, 11.9,1,1, 18.119, 10615.902, 187.174, 52617.351 20/06/27,14:00:50,08,09,1, 11.9,1,1, 18.119, 10615.978, 187.209, 52617.423 20/06/27,14:00:50,09,09,1, 11.9,1,1, 18.119, 10615.972, 187.205, 52617.485 20/06/27,14:00:50,10,09,1, 11.9,1,1, 18.119, 10615.922, 187.145, 52617.495 20/06/27,14:00:50,11,09,1, 11.9,1,1, 18.119, 10615.910, 187.153, 52617.515 20/06/27,14:00:50,12,09,1, 11.9,1,1, 18.119, 10615.954, 187.207, 52617.625 20/06/27,14:00:50,13,09,1, 11.9,1,1, 18.119, 10615.938, 187.186, 52617.484 20/06/27,14:00:50,14,09,1, 11.9,1,1, 18.119, 10615.931, 187.162, 52617.445 20/06/27,14:00:50,15,09,1, 11.9,1,1, 18.119, 10615.932, 187.142, 52617.387 20/06/27,14:00:50,16,09,1, 11.9,1,1, 18.119, 10615.968, 187.175, 52617.448 20/06/27,14:00:50,17,09,1, 11.9,1,1, 18.119, 10615.949, 187.190, 52617.482 20/06/27,14:00:50,18,09,1, 11.9,1,1, 18.119, 10615.960, 187.206, 52617.535 20/06/27,14:00:50,19,09,1, 11.9,1,1, 18.119, 10615.954, 187.232, 52617.639 20/06/27,14:00:51,00,09,1, 11.9,1,1, 18.116, 10615.931, 187.169, 52617.440 20/06/27,14:00:51,01,09,1, 11.9,1,1, 18.116, 10615.920, 187.188, 52617.521 20/06/27,14:00:51,02,09,1, 11.9,1,1, 18.116, 10615.947, 187.193, 52617.515 20/06/27,14:00:51,03,09,1, 11.9,1,1, 18.116, 10615.935, 187.150, 52617.449 20/06/27,14:00:51,04,09,1, 11.9,1,1, 18.116, 10615.939, 187.187, 52617.495 20/06/27,14:00:51,05,09,1, 11.9,1,1, 18.116, 10615.971, 187.194, 52617.503 20/06/27,14:00:51,06,09,1, 11.9,1,1, 18.116, 10615.939, 187.148, 52617.557 20/06/27,14:00:51,07,09,1, 11.9,1,1, 18.116, 10615.957, 187.181, 52617.626 20/06/27,14:00:51,08,09,1, 11.9,1,1, 18.116, 10615.953, 187.233, 52617.644 20/06/27,14:00:51,09,09,1, 11.9,1,1, 18.116, 10615.952, 187.200, 52617.580 20/06/27,14:00:51,10,09,1, 11.9,1,1, 18.116, 10615.933, 187.173, 52617.482 20/06/27,14:00:51,11,09,1, 11.9,1,1, 18.116, 10615.959, 187.211, 52617.453 20/06/27,14:00:51,12,09,1, 11.9,1,1, 18.116, 10615.920, 187.101, 52617.379 20/06/27,14:00:51,13,09,1, 11.9,1,1, 18.116, 10615.958, 187.208, 52617.503 20/06/27,14:00:51,14,09,1, 11.9,1,1, 18.116, 10615.946, 187.201, 52617.577 20/06/27,14:00:51,15,09,1, 11.9,1,1, 18.116, 10615.959, 187.223, 52617.609 20/06/27,14:00:51,16,09,1, 11.9,1,1, 18.116, 10615.956, 187.224, 52617.645 20/06/27,14:00:51,17,09,1, 11.9,1,1, 18.116, 10615.936, 187.203, 52617.608 20/06/27,14:00:51,18,09,1, 11.9,1,1, 18.116, 10615.958, 187.190, 52617.531 20/06/27,14:00:51,19,09,1, 11.9,1,1, 18.116, 10615.934, 187.169, 52617.440 20/06/27,14:00:52,00,09,1, 11.8,1,1, 18.118, 10615.922, 187.184, 52617.565 20/06/27,14:00:52,01,09,1, 11.8,1,1, 18.118, 10615.958, 187.156, 52617.439 20/06/27,14:00:52,02,09,1, 11.8,1,1, 18.118, 10615.926, 187.150, 52617.523 20/06/27,14:00:52,03,09,1, 11.8,1,1, 18.118, 10615.936, 187.155, 52617.562 20/06/27,14:00:52,04,09,1, 11.8,1,1, 18.118, 10615.946, 187.206, 52617.636 20/06/27,14:00:52,05,09,1, 11.8,1,1, 18.118, 10615.957, 187.209, 52617.639 20/06/27,14:00:52,06,09,1, 11.8,1,1, 18.118, 10615.939, 187.198, 52617.559 20/06/27,14:00:52,07,09,1, 11.8,1,1, 18.118, 10615.952, 187.165, 52617.529 20/06/27,14:00:52,08,09,1, 11.8,1,1, 18.118, 10615.943, 187.155, 52617.414 20/06/27,14:00:52,09,09,1, 11.8,1,1, 18.118, 10615.916, 187.148, 52617.410 20/06/27,14:00:52,10,09,1, 11.8,1,1, 18.118, 10615.935, 187.165, 52617.477 20/06/27,14:00:52,11,09,1, 11.8,1,1, 18.118, 10615.946, 187.146, 52617.508 20/06/27,14:00:52,12,09,1, 11.8,1,1, 18.118, 10615.933, 187.190, 52617.607 20/06/27,14:00:52,13,09,1, 11.8,1,1, 18.118, 10615.934, 187.226, 52617.584 20/06/27,14:00:52,14,09,1, 11.8,1,1, 18.118, 10615.972, 187.237, 52617.560 20/06/27,14:00:52,15,09,1, 11.8,1,1, 18.118, 10615.922, 187.192, 52617.478 20/06/27,14:00:52,16,09,1, 11.8,1,1, 18.118, 10615.963, 187.220, 52617.476 20/06/27,14:00:52,17,09,1, 11.8,1,1, 18.118, 10615.934, 187.181, 52617.443 20/06/27,14:00:52,18,09,1, 11.8,1,1, 18.118, 10615.900, 187.170, 52617.467 20/06/27,14:00:52,19,09,1, 11.8,1,1, 18.118, 10615.928, 187.184, 52617.565 20/06/27,14:00:53,00,09,1, 11.8,1,1, 18.117, 10615.939, 187.243, 52617.607 20/06/27,14:00:53,01,09,1, 11.8,1,1, 18.117, 10615.909, 187.168, 52617.566 20/06/27,14:00:53,02,09,1, 11.8,1,1, 18.117, 10615.924, 187.155, 52617.567 20/06/27,14:00:53,03,09,1, 11.8,1,1, 18.117, 10615.950, 187.258, 52617.584 20/06/27,14:00:53,04,09,1, 11.8,1,1, 18.117, 10615.929, 187.190, 52617.471 20/06/27,14:00:53,05,09,1, 11.8,1,1, 18.117, 10615.914, 187.170, 52617.458 20/06/27,14:00:53,06,09,1, 11.8,1,1, 18.117, 10615.934, 187.158, 52617.490 20/06/27,14:00:53,07,09,1, 11.8,1,1, 18.117, 10615.967, 187.191, 52617.569 20/06/27,14:00:53,08,09,1, 11.8,1,1, 18.117, 10615.945, 187.228, 52617.630 20/06/27,14:00:53,09,09,1, 11.8,1,1, 18.117, 10615.906, 187.143, 52617.576 20/06/27,14:00:53,10,09,1, 11.8,1,1, 18.117, 10615.940, 187.175, 52617.588 20/06/27,14:00:53,11,09,1, 11.8,1,1, 18.117, 10615.934, 187.209, 52617.531 20/06/27,14:00:53,12,09,1, 11.8,1,1, 18.117, 10615.941, 187.192, 52617.437 20/06/27,14:00:53,13,09,1, 11.8,1,1, 18.117, 10615.913, 187.146, 52617.431 20/06/27,14:00:53,14,09,1, 11.8,1,1, 18.117, 10615.947, 187.132, 52617.451 20/06/27,14:00:53,15,09,1, 11.8,1,1, 18.117, 10615.947, 187.148, 52617.500 20/06/27,14:00:53,16,09,1, 11.8,1,1, 18.117, 10615.918, 187.163, 52617.524 20/06/27,14:00:53,17,09,1, 11.8,1,1, 18.117, 10615.960, 187.204, 52617.627 20/06/27,14:00:53,18,09,1, 11.8,1,1, 18.117, 10615.933, 187.143, 52617.556 20/06/27,14:00:53,19,09,1, 11.8,1,1, 18.117, 10615.941, 187.243, 52617.607 20/06/27,14:00:54,00,09,1, 12.0,1,1, 18.117, 10615.931, 187.214, 52617.468 20/06/27,14:00:54,01,09,1, 12.0,1,1, 18.117, 10615.929, 187.171, 52617.451 20/06/27,14:00:54,02,09,1, 12.0,1,1, 18.117, 10615.948, 187.185, 52617.442 20/06/27,14:00:54,03,09,1, 12.0,1,1, 18.117, 10615.939, 187.156, 52617.447 20/06/27,14:00:54,04,09,1, 12.0,1,1, 18.117, 10615.909, 187.148, 52617.531 20/06/27,14:00:54,05,09,1, 12.0,1,1, 18.117, 10615.905, 187.153, 52617.565 20/06/27,14:00:54,06,09,1, 12.0,1,1, 18.117, 10615.947, 187.210, 52617.601 20/06/27,14:00:54,07,09,1, 12.0,1,1, 18.117, 10615.941, 187.214, 52617.601 20/06/27,14:00:54,08,09,1, 12.0,1,1, 18.117, 10615.911, 187.180, 52617.522 20/06/27,14:00:54,09,09,1, 12.0,1,1, 18.117, 10615.948, 187.196, 52617.489 20/06/27,14:00:54,10,09,1, 12.0,1,1, 18.117, 10615.920, 187.170, 52617.426 20/06/27,14:00:54,11,09,1, 12.0,1,1, 18.117, 10615.930, 187.163, 52617.450 20/06/27,14:00:54,12,09,1, 12.0,1,1, 18.117, 10615.886, 187.150, 52617.486 20/06/27,14:00:54,13,09,1, 12.0,1,1, 18.117, 10615.910, 187.221, 52617.606 20/06/27,14:00:54,14,09,1, 12.0,1,1, 18.117, 10615.938, 187.197, 52617.583 20/06/27,14:00:54,15,09,1, 12.0,1,1, 18.117, 10615.914, 187.206, 52617.576 20/06/27,14:00:54,16,09,1, 12.0,1,1, 18.117, 10615.879, 187.177, 52617.476 20/06/27,14:00:54,17,09,1, 12.0,1,1, 18.117, 10615.920, 187.179, 52617.428 20/06/27,14:00:54,18,09,1, 12.0,1,1, 18.117, 10615.940, 187.144, 52617.427 20/06/27,14:00:54,19,09,1, 12.0,1,1, 18.117, 10615.936, 187.214, 52617.468 20/06/27,14:00:55,00,09,1, 11.9,1,1, 18.116, 10615.897, 187.142, 52617.582 20/06/27,14:00:55,01,09,1, 11.9,1,1, 18.116, 10615.911, 187.120, 52617.516 20/06/27,14:00:55,02,09,1, 11.9,1,1, 18.116, 10615.919, 187.190, 52617.586 20/06/27,14:00:55,03,09,1, 11.9,1,1, 18.116, 10615.909, 187.156, 52617.564 20/06/27,14:00:55,04,09,1, 11.9,1,1, 18.116, 10615.931, 187.200, 52617.589 20/06/27,14:00:55,05,09,1, 11.9,1,1, 18.116, 10615.924, 187.165, 52617.493 20/06/27,14:00:55,06,09,1, 11.9,1,1, 18.116, 10615.934, 187.215, 52617.478 20/06/27,14:00:55,07,09,1, 11.9,1,1, 18.116, 10615.882, 187.139, 52617.391 20/06/27,14:00:55,08,09,1, 11.9,1,1, 18.116, 10615.957, 187.216, 52617.536 20/06/27,14:00:55,09,09,1, 11.9,1,1, 18.116, 10615.912, 187.147, 52617.552 20/06/27,14:00:55,10,09,1, 11.9,1,1, 18.116, 10615.924, 187.210, 52617.669 20/06/27,14:00:55,11,09,1, 11.9,1,1, 18.116, 10615.935, 187.232, 52617.644 20/06/27,14:00:55,12,09,1, 11.9,1,1, 18.116, 10615.912, 187.135, 52617.490 20/06/27,14:00:55,13,09,1, 11.9,1,1, 18.116, 10615.923, 187.217, 52617.513 20/06/27,14:00:55,14,09,1, 11.9,1,1, 18.116, 10615.901, 187.149, 52617.401 20/06/27,14:00:55,15,09,1, 11.9,1,1, 18.116, 10615.934, 187.184, 52617.463 20/06/27,14:00:55,16,09,1, 11.9,1,1, 18.116, 10615.908, 187.145, 52617.445 20/06/27,14:00:55,17,09,1, 11.9,1,1, 18.116, 10615.948, 187.200, 52617.554 20/06/27,14:00:55,18,09,1, 11.9,1,1, 18.116, 10615.932, 187.243, 52617.609 20/06/27,14:00:55,19,09,1, 11.9,1,1, 18.116, 10615.900, 187.142, 52617.582 20/06/27,14:00:56,00,10,1, 11.8,1,1, 18.118, 10615.864, 187.137, 52617.431 20/06/27,14:00:56,01,10,1, 11.8,1,1, 18.118, 10615.878, 187.161, 52617.482 20/06/27,14:00:56,02,10,1, 11.8,1,1, 18.118, 10615.914, 187.166, 52617.441 20/06/27,14:00:56,03,10,1, 11.8,1,1, 18.118, 10615.930, 187.193, 52617.489 20/06/27,14:00:56,04,10,1, 11.8,1,1, 18.118, 10615.927, 187.213, 52617.530 20/06/27,14:00:56,05,10,1, 11.8,1,1, 18.118, 10615.920, 187.211, 52617.611 20/06/27,14:00:56,06,10,1, 11.8,1,1, 18.118, 10615.905, 187.162, 52617.608 20/06/27,14:00:56,07,10,1, 11.8,1,1, 18.118, 10615.892, 187.136, 52617.603 20/06/27,14:00:56,08,10,1, 11.8,1,1, 18.118, 10615.911, 187.159, 52617.560 20/06/27,14:00:56,09,10,1, 11.8,1,1, 18.118, 10615.873, 187.172, 52617.488 20/06/27,14:00:56,10,10,1, 11.8,1,1, 18.118, 10615.873, 187.110, 52617.412 20/06/27,14:00:56,11,10,1, 11.8,1,1, 18.118, 10615.917, 187.196, 52617.465 20/06/27,14:00:56,12,10,1, 11.8,1,1, 18.118, 10615.911, 187.171, 52617.480 20/06/27,14:00:56,13,10,1, 11.8,1,1, 18.118, 10615.930, 187.197, 52617.550 20/06/27,14:00:56,14,10,1, 11.8,1,1, 18.118, 10615.916, 187.239, 52617.661 20/06/27,14:00:56,15,10,1, 11.8,1,1, 18.118, 10615.887, 187.203, 52617.631 20/06/27,14:00:56,16,10,1, 11.8,1,1, 18.118, 10615.893, 187.218, 52617.608 20/06/27,14:00:56,17,10,1, 11.8,1,1, 18.118, 10615.873, 187.164, 52617.527 20/06/27,14:00:56,18,10,1, 11.8,1,1, 18.118, 10615.859, 187.148, 52617.456 20/06/27,14:00:56,19,10,1, 11.8,1,1, 18.118, 10615.870, 187.137, 52617.431 20/06/27,14:00:57,00,08,1, 11.8,1,1, 18.120, 10615.830, 187.199, 52617.644 20/06/27,14:00:57,01,08,1, 11.8,1,1, 18.120, 10615.850, 187.165, 52617.499 20/06/27,14:00:57,02,08,1, 11.8,1,1, 18.120, 10615.850, 187.146, 52617.559 20/06/27,14:00:57,03,08,1, 11.8,1,1, 18.120, 10615.894, 187.201, 52617.646 20/06/27,14:00:57,04,08,1, 11.8,1,1, 18.120, 10615.869, 187.198, 52617.607 20/06/27,14:00:57,05,08,1, 11.8,1,1, 18.120, 10615.904, 187.217, 52617.613 20/06/27,14:00:57,06,08,1, 11.8,1,1, 18.120, 10615.843, 187.185, 52617.481 20/06/27,14:00:57,07,08,1, 11.8,1,1, 18.120, 10615.860, 187.154, 52617.408 20/06/27,14:00:57,08,08,1, 11.8,1,1, 18.120, 10615.867, 187.135, 52617.391 20/06/27,14:00:57,09,08,1, 11.8,1,1, 18.120, 10615.900, 187.143, 52617.453 20/06/27,14:00:57,10,08,1, 11.8,1,1, 18.120, 10615.874, 187.176, 52617.571 20/06/27,14:00:57,11,08,1, 11.8,1,1, 18.120, 10615.867, 187.168, 52617.618 20/06/27,14:00:57,12,08,1, 11.8,1,1, 18.120, 10615.851, 187.125, 52617.552 20/06/27,14:00:57,13,08,1, 11.8,1,1, 18.120, 10615.853, 187.180, 52617.543 20/06/27,14:00:57,14,08,1, 11.8,1,1, 18.120, 10615.856, 187.177, 52617.482 20/06/27,14:00:57,15,08,1, 11.8,1,1, 18.120, 10615.846, 187.235, 52617.536 20/06/27,14:00:57,16,08,1, 11.8,1,1, 18.120, 10615.836, 187.208, 52617.526 20/06/27,14:00:57,17,08,1, 11.8,1,1, 18.120, 10615.837, 187.216, 52617.581 20/06/27,14:00:57,18,08,1, 11.8,1,1, 18.120, 10615.823, 187.155, 52617.578 20/06/27,14:00:57,19,08,1, 11.8,1,1, 18.120, 10615.835, 187.199, 52617.644 20/06/27,14:00:58,00,08,1, 11.8,1,1, 18.121, 10615.830, 187.191, 52617.540 20/06/27,14:00:58,01,08,1, 11.8,1,1, 18.121, 10615.821, 187.146, 52617.548 20/06/27,14:00:58,02,08,1, 11.8,1,1, 18.121, 10615.825, 187.159, 52617.522 20/06/27,14:00:58,03,08,1, 11.8,1,1, 18.121, 10615.817, 187.107, 52617.442 20/06/27,14:00:58,04,08,1, 11.8,1,1, 18.121, 10615.838, 187.193, 52617.457 20/06/27,14:00:58,05,08,1, 11.8,1,1, 18.121, 10615.816, 187.193, 52617.508 20/06/27,14:00:58,06,08,1, 11.8,1,1, 18.121, 10615.803, 187.162, 52617.555 20/06/27,14:00:58,07,08,1, 11.8,1,1, 18.121, 10615.780, 187.159, 52617.605 20/06/27,14:00:58,08,08,1, 11.8,1,1, 18.121, 10615.812, 187.112, 52617.550 20/06/27,14:00:58,09,08,1, 11.8,1,1, 18.121, 10615.794, 187.176, 52617.638 20/06/27,14:00:58,10,08,1, 11.8,1,1, 18.121, 10615.807, 187.137, 52617.498 20/06/27,14:00:58,11,08,1, 11.8,1,1, 18.121, 10615.795, 187.156, 52617.483 20/06/27,14:00:58,12,08,1, 11.8,1,1, 18.121, 10615.804, 187.166, 52617.484 20/06/27,14:00:58,13,08,1, 11.8,1,1, 18.121, 10615.799, 187.137, 52617.503 20/06/27,14:00:58,14,08,1, 11.8,1,1, 18.121, 10615.820, 187.156, 52617.577 20/06/27,14:00:58,15,08,1, 11.8,1,1, 18.121, 10615.846, 187.182, 52617.642 20/06/27,14:00:58,16,08,1, 11.8,1,1, 18.121, 10615.812, 187.181, 52617.654 20/06/27,14:00:58,17,08,1, 11.8,1,1, 18.121, 10615.824, 187.191, 52617.655 20/06/27,14:00:58,18,08,1, 11.8,1,1, 18.121, 10615.811, 187.146, 52617.545 20/06/27,14:00:58,19,08,1, 11.8,1,1, 18.121, 10615.832, 187.191, 52617.540 20/06/27,14:00:59,00,09,1, 11.8,1,1, 18.119, 10615.755, 187.118, 52617.513 20/06/27,14:00:59,01,09,1, 11.8,1,1, 18.119, 10615.833, 187.182, 52617.527 20/06/27,14:00:59,02,09,1, 11.8,1,1, 18.119, 10615.831, 187.211, 52617.581 20/06/27,14:00:59,03,09,1, 11.8,1,1, 18.119, 10615.795, 187.159, 52617.545 20/06/27,14:00:59,04,09,1, 11.8,1,1, 18.119, 10615.843, 187.177, 52617.620 20/06/27,14:00:59,05,09,1, 11.8,1,1, 18.119, 10615.843, 187.226, 52617.681 20/06/27,14:00:59,06,09,1, 11.8,1,1, 18.119, 10615.786, 187.161, 52617.541 20/06/27,14:00:59,07,09,1, 11.8,1,1, 18.119, 10615.780, 187.131, 52617.457 20/06/27,14:00:59,08,09,1, 11.8,1,1, 18.119, 10615.812, 187.140, 52617.462 20/06/27,14:00:59,09,09,1, 11.8,1,1, 18.119, 10615.830, 187.209, 52617.472 20/06/27,14:00:59,10,09,1, 11.8,1,1, 18.119, 10615.829, 187.182, 52617.467 20/06/27,14:00:59,11,09,1, 11.8,1,1, 18.119, 10615.817, 187.151, 52617.512 20/06/27,14:00:59,12,09,1, 11.8,1,1, 18.119, 10615.813, 187.212, 52617.601 20/06/27,14:00:59,13,09,1, 11.8,1,1, 18.119, 10615.807, 187.194, 52617.650 20/06/27,14:00:59,14,09,1, 11.8,1,1, 18.119, 10615.785, 187.120, 52617.580 20/06/27,14:00:59,15,09,1, 11.8,1,1, 18.119, 10615.760, 187.128, 52617.500 20/06/27,14:00:59,16,09,1, 11.8,1,1, 18.119, 10615.806, 187.183, 52617.514 20/06/27,14:00:59,17,09,1, 11.8,1,1, 18.119, 10615.772, 187.106, 52617.411 20/06/27,14:00:59,18,09,1, 11.8,1,1, 18.119, 10615.795, 187.145, 52617.474 20/06/27,14:00:59,19,09,1, 11.8,1,1, 18.119, 10615.763, 187.118, 52617.513 20/06/27,14:01:00,00,09,1, 11.8,1,1, 18.120, 10615.764, 187.169, 52617.645 20/06/27,14:01:00,01,09,1, 11.8,1,1, 18.120, 10615.808, 187.138, 52617.523 20/06/27,14:01:00,02,09,1, 11.8,1,1, 18.120, 10615.756, 187.192, 52617.614 20/06/27,14:01:00,03,09,1, 11.8,1,1, 18.120, 10615.791, 187.179, 52617.579 20/06/27,14:01:00,04,09,1, 11.8,1,1, 18.120, 10615.783, 187.178, 52617.524 20/06/27,14:01:00,05,09,1, 11.8,1,1, 18.120, 10615.786, 187.170, 52617.478 20/06/27,14:01:00,06,09,1, 11.8,1,1, 18.120, 10615.792, 187.135, 52617.406 20/06/27,14:01:00,07,09,1, 11.8,1,1, 18.120, 10615.793, 187.184, 52617.554 20/06/27,14:01:00,08,09,1, 11.8,1,1, 18.120, 10615.761, 187.122, 52617.534 20/06/27,14:01:00,09,09,1, 11.8,1,1, 18.120, 10615.744, 187.121, 52617.600 20/06/27,14:01:00,10,09,1, 11.8,1,1, 18.120, 10615.761, 187.182, 52617.641 20/06/27,14:01:00,11,09,1, 11.8,1,1, 18.120, 10615.777, 187.165, 52617.602 20/06/27,14:01:00,12,09,1, 11.8,1,1, 18.120, 10615.758, 187.125, 52617.517 20/06/27,14:01:00,13,09,1, 11.8,1,1, 18.120, 10615.787, 187.160, 52617.472 20/06/27,14:01:00,14,09,1, 11.8,1,1, 18.120, 10615.783, 187.187, 52617.502 20/06/27,14:01:00,15,09,1, 11.8,1,1, 18.120, 10615.763, 187.134, 52617.460 20/06/27,14:01:00,16,09,1, 11.8,1,1, 18.120, 10615.758, 187.141, 52617.557 20/06/27,14:01:00,17,09,1, 11.8,1,1, 18.120, 10615.732, 187.110, 52617.541 20/06/27,14:01:00,18,09,1, 11.8,1,1, 18.120, 10615.750, 187.132, 52617.612 20/06/27,14:01:00,19,09,1, 11.8,1,1, 18.120, 10615.764, 187.169, 52617.645 20/06/27,14:01:01,00,09,1, 11.9,1,1, 18.119, 10615.747, 187.098, 52617.400 20/06/27,14:01:01,01,09,1, 11.9,1,1, 18.119, 10615.776, 187.181, 52617.503 20/06/27,14:01:01,02,09,1, 11.9,1,1, 18.119, 10615.758, 187.136, 52617.455 20/06/27,14:01:01,03,09,1, 11.9,1,1, 18.119, 10615.783, 187.097, 52617.419 20/06/27,14:01:01,04,09,1, 11.9,1,1, 18.119, 10615.739, 187.093, 52617.448 20/06/27,14:01:01,05,09,1, 11.9,1,1, 18.119, 10615.778, 187.153, 52617.576 20/06/27,14:01:01,06,09,1, 11.9,1,1, 18.119, 10615.779, 187.181, 52617.659 20/06/27,14:01:01,07,09,1, 11.9,1,1, 18.119, 10615.761, 187.149, 52617.564 20/06/27,14:01:01,08,09,1, 11.9,1,1, 18.119, 10615.774, 187.197, 52617.614 20/06/27,14:01:01,09,09,1, 11.9,1,1, 18.119, 10615.761, 187.105, 52617.475 20/06/27,14:01:01,10,09,1, 11.9,1,1, 18.119, 10615.759, 187.128, 52617.486 20/06/27,14:01:01,11,09,1, 11.9,1,1, 18.119, 10615.757, 187.130, 52617.412 20/06/27,14:01:01,12,09,1, 11.9,1,1, 18.119, 10615.778, 187.112, 52617.479 20/06/27,14:01:01,13,09,1, 11.9,1,1, 18.119, 10615.739, 187.103, 52617.513 20/06/27,14:01:01,14,09,1, 11.9,1,1, 18.119, 10615.759, 187.159, 52617.610 20/06/27,14:01:01,15,09,1, 11.9,1,1, 18.119, 10615.777, 187.106, 52617.549 20/06/27,14:01:01,16,09,1, 11.9,1,1, 18.119, 10615.782, 187.198, 52617.605 20/06/27,14:01:01,17,09,1, 11.9,1,1, 18.119, 10615.770, 187.200, 52617.527 20/06/27,14:01:01,18,09,1, 11.9,1,1, 18.119, 10615.755, 187.098, 52617.402 20/06/27,14:01:01,19,09,1, 11.9,1,1, 18.119, 10615.751, 187.098, 52617.400 20/06/27,14:01:02,00,08,1, 11.9,1,1, 18.119, 10615.755, 187.150, 52617.585 20/06/27,14:01:02,01,08,1, 11.9,1,1, 18.119, 10615.786, 187.178, 52617.568 20/06/27,14:01:02,02,08,1, 11.9,1,1, 18.119, 10615.754, 187.126, 52617.558 20/06/27,14:01:02,03,08,1, 11.9,1,1, 18.119, 10615.749, 187.135, 52617.612 20/06/27,14:01:02,04,08,1, 11.9,1,1, 18.119, 10615.765, 187.153, 52617.590 20/06/27,14:01:02,05,08,1, 11.9,1,1, 18.119, 10615.760, 187.137, 52617.502 20/06/27,14:01:02,06,08,1, 11.9,1,1, 18.119, 10615.768, 187.113, 52617.475 20/06/27,14:01:02,07,08,1, 11.9,1,1, 18.119, 10615.764, 187.133, 52617.402 20/06/27,14:01:02,08,08,1, 11.9,1,1, 18.119, 10615.790, 187.153, 52617.449 20/06/27,14:01:02,09,08,1, 11.9,1,1, 18.119, 10615.792, 187.164, 52617.544 20/06/27,14:01:02,10,08,1, 11.9,1,1, 18.119, 10615.739, 187.100, 52617.527 20/06/27,14:01:02,11,08,1, 11.9,1,1, 18.119, 10615.782, 187.122, 52617.587 20/06/27,14:01:02,12,08,1, 11.9,1,1, 18.119, 10615.760, 187.106, 52617.557 20/06/27,14:01:02,13,08,1, 11.9,1,1, 18.119, 10615.730, 187.107, 52617.477 20/06/27,14:01:02,14,08,1, 11.9,1,1, 18.119, 10615.700, 187.078, 52617.407 20/06/27,14:01:02,15,08,1, 11.9,1,1, 18.119, 10615.773, 187.176, 52617.484 20/06/27,14:01:02,16,08,1, 11.9,1,1, 18.119, 10615.718, 187.114, 52617.367 20/06/27,14:01:02,17,08,1, 11.9,1,1, 18.119, 10615.737, 187.125, 52617.487 20/06/27,14:01:02,18,08,1, 11.9,1,1, 18.119, 10615.731, 187.140, 52617.553 20/06/27,14:01:02,19,08,1, 11.9,1,1, 18.119, 10615.758, 187.150, 52617.585 20/06/27,14:01:03,00,10,1, 11.8,1,1, 18.119, 10615.689, 187.169, 52617.429 20/06/27,14:01:03,01,10,1, 11.8,1,1, 18.119, 10615.734, 187.133, 52617.523 20/06/27,14:01:03,02,10,1, 11.8,1,1, 18.119, 10615.753, 187.191, 52617.521 20/06/27,14:01:03,03,10,1, 11.8,1,1, 18.119, 10615.712, 187.132, 52617.401 20/06/27,14:01:03,04,10,1, 11.8,1,1, 18.119, 10615.768, 187.175, 52617.524 20/06/27,14:01:03,05,10,1, 11.8,1,1, 18.119, 10615.736, 187.143, 52617.486 20/06/27,14:01:03,06,10,1, 11.8,1,1, 18.119, 10615.729, 187.129, 52617.555 20/06/27,14:01:03,07,10,1, 11.8,1,1, 18.119, 10615.707, 187.099, 52617.575 20/06/27,14:01:03,08,10,1, 11.8,1,1, 18.119, 10615.701, 187.107, 52617.566 20/06/27,14:01:03,09,10,1, 11.8,1,1, 18.119, 10615.720, 187.164, 52617.602 20/06/27,14:01:03,10,10,1, 11.8,1,1, 18.119, 10615.695, 187.111, 52617.456 20/06/27,14:01:03,11,10,1, 11.8,1,1, 18.119, 10615.706, 187.135, 52617.480 20/06/27,14:01:03,12,10,1, 11.8,1,1, 18.119, 10615.732, 187.168, 52617.481 20/06/27,14:01:03,13,10,1, 11.8,1,1, 18.119, 10615.696, 187.095, 52617.456 20/06/27,14:01:03,14,10,1, 11.8,1,1, 18.119, 10615.702, 187.189, 52617.597 20/06/27,14:01:03,15,10,1, 11.8,1,1, 18.119, 10615.681, 187.130, 52617.581 20/06/27,14:01:03,16,10,1, 11.8,1,1, 18.119, 10615.716, 187.119, 52617.626 20/06/27,14:01:03,17,10,1, 11.8,1,1, 18.119, 10615.683, 187.118, 52617.558 20/06/27,14:01:03,18,10,1, 11.8,1,1, 18.119, 10615.699, 187.134, 52617.504 20/06/27,14:01:03,19,10,1, 11.8,1,1, 18.119, 10615.696, 187.169, 52617.429 20/06/27,14:01:04,00,11,1, 11.9,1,1, 18.119, 10615.664, 187.155, 52617.601 20/06/27,14:01:04,01,11,1, 11.9,1,1, 18.119, 10615.716, 187.164, 52617.536 20/06/27,14:01:04,02,11,1, 11.9,1,1, 18.119, 10615.709, 187.146, 52617.585 20/06/27,14:01:04,03,11,1, 11.9,1,1, 18.119, 10615.733, 187.175, 52617.649 20/06/27,14:01:04,04,11,1, 11.9,1,1, 18.119, 10615.710, 187.138, 52617.667 20/06/27,14:01:04,05,11,1, 11.9,1,1, 18.119, 10615.677, 187.114, 52617.576 20/06/27,14:01:04,06,11,1, 11.9,1,1, 18.119, 10615.670, 187.074, 52617.500 20/06/27,14:01:04,07,11,1, 11.9,1,1, 18.119, 10615.671, 187.052, 52617.432 20/06/27,14:01:04,08,11,1, 11.9,1,1, 18.119, 10615.690, 187.097, 52617.470 20/06/27,14:01:04,09,11,1, 11.9,1,1, 18.119, 10615.692, 187.131, 52617.519 20/06/27,14:01:04,10,11,1, 11.9,1,1, 18.119, 10615.717, 187.134, 52617.639 20/06/27,14:01:04,11,11,1, 11.9,1,1, 18.119, 10615.671, 187.129, 52617.593 20/06/27,14:01:04,12,11,1, 11.9,1,1, 18.119, 10615.663, 187.080, 52617.633 20/06/27,14:01:04,13,11,1, 11.9,1,1, 18.119, 10615.668, 187.173, 52617.632 20/06/27,14:01:04,14,11,1, 11.9,1,1, 18.119, 10615.635, 187.100, 52617.539 20/06/27,14:01:04,15,11,1, 11.9,1,1, 18.119, 10615.635, 187.096, 52617.459 20/06/27,14:01:04,16,11,1, 11.9,1,1, 18.119, 10615.655, 187.092, 52617.409 20/06/27,14:01:04,17,11,1, 11.9,1,1, 18.119, 10615.635, 187.100, 52617.461 20/06/27,14:01:04,18,11,1, 11.9,1,1, 18.119, 10615.715, 187.139, 52617.590 20/06/27,14:01:04,19,11,1, 11.9,1,1, 18.119, 10615.670, 187.155, 52617.601 20/06/27,14:01:05,00,10,1, 11.9,1,1, 18.118, 10615.580, 187.086, 52617.521 20/06/27,14:01:05,01,10,1, 11.9,1,1, 18.118, 10615.655, 187.133, 52617.650 20/06/27,14:01:05,02,10,1, 11.9,1,1, 18.118, 10615.658, 187.056, 52617.568 20/06/27,14:01:05,03,10,1, 11.9,1,1, 18.118, 10615.634, 187.076, 52617.625 20/06/27,14:01:05,04,10,1, 11.9,1,1, 18.118, 10615.686, 187.118, 52617.419 20/06/27,14:01:05,05,10,1, 11.9,1,1, 18.118, 10615.688, 187.125, 52617.451 20/06/27,14:01:05,06,10,1, 11.9,1,1, 18.118, 10615.628, 187.063, 52617.480 20/06/27,14:01:05,07,10,1, 11.9,1,1, 18.118, 10615.638, 187.092, 52617.572 20/06/27,14:01:05,08,10,1, 11.9,1,1, 18.118, 10615.664, 187.138, 52617.671 20/06/27,14:01:05,09,10,1, 11.9,1,1, 18.118, 10615.671, 187.149, 52617.719 20/06/27,14:01:05,10,10,1, 11.9,1,1, 18.118, 10615.654, 187.113, 52617.611 20/06/27,14:01:05,11,10,1, 11.9,1,1, 18.118, 10615.633, 187.074, 52617.561 20/06/27,14:01:05,12,10,1, 11.9,1,1, 18.118, 10615.636, 187.115, 52617.514 20/06/27,14:01:05,13,10,1, 11.9,1,1, 18.118, 10615.647, 187.125, 52617.540 20/06/27,14:01:05,14,10,1, 11.9,1,1, 18.118, 10615.633, 187.088, 52617.505 20/06/27,14:01:05,15,10,1, 11.9,1,1, 18.118, 10615.622, 187.072, 52617.549 20/06/27,14:01:05,16,10,1, 11.9,1,1, 18.118, 10615.634, 187.099, 52617.630 20/06/27,14:01:05,17,10,1, 11.9,1,1, 18.118, 10615.611, 187.105, 52617.580 20/06/27,14:01:05,18,10,1, 11.9,1,1, 18.118, 10615.680, 187.120, 52617.614 20/06/27,14:01:05,19,10,1, 11.9,1,1, 18.118, 10615.583, 187.086, 52617.521 20/06/27,14:01:06,00,10,1, 11.9,1,1, 18.121, 10615.572, 187.077, 52617.461 20/06/27,14:01:06,01,10,1, 11.9,1,1, 18.121, 10615.615, 187.079, 52617.477 20/06/27,14:01:06,02,10,1, 11.9,1,1, 18.121, 10615.625, 187.070, 52617.442 20/06/27,14:01:06,03,10,1, 11.9,1,1, 18.121, 10615.615, 187.109, 52617.547 20/06/27,14:01:06,04,10,1, 11.9,1,1, 18.121, 10615.618, 187.105, 52617.626 20/06/27,14:01:06,05,10,1, 11.9,1,1, 18.121, 10615.588, 187.088, 52617.653 20/06/27,14:01:06,06,10,1, 11.9,1,1, 18.121, 10615.607, 187.100, 52617.637 20/06/27,14:01:06,07,10,1, 11.9,1,1, 18.121, 10615.599, 187.105, 52617.641 20/06/27,14:01:06,08,10,1, 11.9,1,1, 18.121, 10615.600, 187.093, 52617.570 20/06/27,14:01:06,09,10,1, 11.9,1,1, 18.121, 10615.581, 187.051, 52617.472 20/06/27,14:01:06,10,10,1, 11.9,1,1, 18.121, 10615.582, 187.073, 52617.453 20/06/27,14:01:06,11,10,1, 11.9,1,1, 18.121, 10615.591, 187.096, 52617.508 20/06/27,14:01:06,12,10,1, 11.9,1,1, 18.121, 10615.579, 187.054, 52617.544 20/06/27,14:01:06,13,10,1, 11.9,1,1, 18.121, 10615.581, 187.105, 52617.624 20/06/27,14:01:06,14,10,1, 11.9,1,1, 18.121, 10615.570, 187.071, 52617.677 20/06/27,14:01:06,15,10,1, 11.9,1,1, 18.121, 10615.570, 187.089, 52617.645 20/06/27,14:01:06,16,10,1, 11.9,1,1, 18.121, 10615.554, 187.063, 52617.589 20/06/27,14:01:06,17,10,1, 11.9,1,1, 18.121, 10615.576, 187.066, 52617.543 20/06/27,14:01:06,18,10,1, 11.9,1,1, 18.121, 10615.553, 187.039, 52617.412 20/06/27,14:01:06,19,10,1, 11.9,1,1, 18.121, 10615.580, 187.077, 52617.461 20/06/27,14:01:07,00,11,1, 11.8,1,1, 18.121, 10615.513, 187.039, 52617.622 20/06/27,14:01:07,01,11,1, 11.8,1,1, 18.121, 10615.577, 187.080, 52617.592 20/06/27,14:01:07,02,11,1, 11.8,1,1, 18.121, 10615.579, 187.085, 52617.623 20/06/27,14:01:07,03,11,1, 11.8,1,1, 18.121, 10615.583, 187.094, 52617.654 20/06/27,14:01:07,04,11,1, 11.8,1,1, 18.121, 10615.580, 187.059, 52617.560 20/06/27,14:01:07,05,11,1, 11.8,1,1, 18.121, 10615.571, 187.052, 52617.514 20/06/27,14:01:07,06,11,1, 11.8,1,1, 18.121, 10615.541, 187.074, 52617.445 20/06/27,14:01:07,07,11,1, 11.8,1,1, 18.121, 10615.553, 187.034, 52617.431 20/06/27,14:01:07,08,11,1, 11.8,1,1, 18.121, 10615.574, 187.039, 52617.494 20/06/27,14:01:07,09,11,1, 11.8,1,1, 18.121, 10615.549, 187.042, 52617.566 20/06/27,14:01:07,10,11,1, 11.8,1,1, 18.121, 10615.576, 187.061, 52617.643 20/06/27,14:01:07,11,11,1, 11.8,1,1, 18.121, 10615.548, 187.043, 52617.598 20/06/27,14:01:07,12,11,1, 11.8,1,1, 18.121, 10615.515, 187.019, 52617.594 20/06/27,14:01:07,13,11,1, 11.8,1,1, 18.121, 10615.519, 187.023, 52617.505 20/06/27,14:01:07,14,11,1, 11.8,1,1, 18.121, 10615.498, 187.046, 52617.455 20/06/27,14:01:07,15,11,1, 11.8,1,1, 18.121, 10615.537, 187.051, 52617.412 20/06/27,14:01:07,16,11,1, 11.8,1,1, 18.121, 10615.518, 187.015, 52617.429 20/06/27,14:01:07,17,11,1, 11.8,1,1, 18.121, 10615.524, 187.058, 52617.517 20/06/27,14:01:07,18,11,1, 11.8,1,1, 18.121, 10615.565, 187.085, 52617.571 20/06/27,14:01:07,19,11,1, 11.8,1,1, 18.121, 10615.522, 187.039, 52617.622 20/06/27,14:01:08,00,11,1, 11.8,1,1, 18.121, 10615.463, 186.992, 52617.394 20/06/27,14:01:08,01,11,1, 11.8,1,1, 18.121, 10615.513, 187.027, 52617.485 20/06/27,14:01:08,02,11,1, 11.8,1,1, 18.121, 10615.509, 186.991, 52617.455 20/06/27,14:01:08,03,11,1, 11.8,1,1, 18.121, 10615.523, 187.011, 52617.340 20/06/27,14:01:08,04,11,1, 11.8,1,1, 18.121, 10615.531, 187.008, 52617.412 20/06/27,14:01:08,05,11,1, 11.8,1,1, 18.121, 10615.516, 187.042, 52617.484 20/06/27,14:01:08,06,11,1, 11.8,1,1, 18.121, 10615.527, 187.022, 52617.525 20/06/27,14:01:08,07,11,1, 11.8,1,1, 18.121, 10615.529, 187.050, 52617.585 20/06/27,14:01:08,08,11,1, 11.8,1,1, 18.121, 10615.502, 187.049, 52617.614 20/06/27,14:01:08,09,11,1, 11.8,1,1, 18.121, 10615.493, 187.038, 52617.524 20/06/27,14:01:08,10,11,1, 11.8,1,1, 18.121, 10615.489, 187.007, 52617.440 20/06/27,14:01:08,11,11,1, 11.8,1,1, 18.121, 10615.491, 187.000, 52617.389 20/06/27,14:01:08,12,11,1, 11.8,1,1, 18.121, 10615.482, 187.016, 52617.372 20/06/27,14:01:08,13,11,1, 11.8,1,1, 18.121, 10615.468, 186.958, 52617.415 20/06/27,14:01:08,14,11,1, 11.8,1,1, 18.121, 10615.492, 187.003, 52617.497 20/06/27,14:01:08,15,11,1, 11.8,1,1, 18.121, 10615.474, 187.054, 52617.606 20/06/27,14:01:08,16,11,1, 11.8,1,1, 18.121, 10615.505, 186.988, 52617.572 20/06/27,14:01:08,17,11,1, 11.8,1,1, 18.121, 10615.494, 187.049, 52617.573 20/06/27,14:01:08,18,11,1, 11.8,1,1, 18.121, 10615.466, 186.995, 52617.506 20/06/27,14:01:08,19,11,1, 11.8,1,1, 18.121, 10615.464, 186.992, 52617.394 20/06/27,14:01:09,00,11,1, 11.8,1,1, 18.121, 10615.388, 186.992, 52617.567 20/06/27,14:01:09,01,11,1, 11.8,1,1, 18.121, 10615.479, 187.011, 52617.432 20/06/27,14:01:09,02,11,1, 11.8,1,1, 18.121, 10615.472, 187.037, 52617.506 20/06/27,14:01:09,03,11,1, 11.8,1,1, 18.121, 10615.478, 186.995, 52617.577 20/06/27,14:01:09,04,11,1, 11.8,1,1, 18.121, 10615.444, 187.002, 52617.548 20/06/27,14:01:09,05,11,1, 11.8,1,1, 18.121, 10615.471, 187.000, 52617.534 20/06/27,14:01:09,06,11,1, 11.8,1,1, 18.121, 10615.427, 187.025, 52617.461 20/06/27,14:01:09,07,11,1, 11.8,1,1, 18.121, 10615.454, 187.060, 52617.438 20/06/27,14:01:09,08,11,1, 11.8,1,1, 18.121, 10615.469, 187.006, 52617.406 20/06/27,14:01:09,09,11,1, 11.8,1,1, 18.121, 10615.425, 186.957, 52617.414 20/06/27,14:01:09,10,11,1, 11.8,1,1, 18.121, 10615.418, 186.981, 52617.496 20/06/27,14:01:09,11,11,1, 11.8,1,1, 18.121, 10615.474, 186.999, 52617.594 20/06/27,14:01:09,12,11,1, 11.8,1,1, 18.121, 10615.416, 186.997, 52617.575 20/06/27,14:01:09,13,11,1, 11.8,1,1, 18.121, 10615.412, 186.981, 52617.565 20/06/27,14:01:09,14,11,1, 11.8,1,1, 18.121, 10615.422, 187.012, 52617.525 20/06/27,14:01:09,15,11,1, 11.8,1,1, 18.121, 10615.419, 186.973, 52617.453 20/06/27,14:01:09,16,11,1, 11.8,1,1, 18.121, 10615.418, 186.938, 52617.393 20/06/27,14:01:09,17,11,1, 11.8,1,1, 18.121, 10615.448, 187.017, 52617.458 20/06/27,14:01:09,18,11,1, 11.8,1,1, 18.121, 10615.385, 186.965, 52617.458 20/06/27,14:01:09,19,11,1, 11.8,1,1, 18.121, 10615.396, 186.992, 52617.567 20/06/27,14:01:10,00,12,1, 11.9,1,1, 18.120, 10615.338, 186.980, 52617.571 20/06/27,14:01:10,01,12,1, 11.9,1,1, 18.120, 10615.381, 186.986, 52617.609 20/06/27,14:01:10,02,12,1, 11.9,1,1, 18.120, 10615.388, 186.991, 52617.553 20/06/27,14:01:10,03,12,1, 11.9,1,1, 18.120, 10615.370, 186.966, 52617.410 20/06/27,14:01:10,04,12,1, 11.9,1,1, 18.120, 10615.377, 186.958, 52617.404 20/06/27,14:01:10,05,12,1, 11.9,1,1, 18.120, 10615.373, 186.985, 52617.435 20/06/27,14:01:10,06,12,1, 11.9,1,1, 18.120, 10615.390, 186.989, 52617.474 20/06/27,14:01:10,07,12,1, 11.9,1,1, 18.120, 10615.384, 186.975, 52617.585 20/06/27,14:01:10,08,12,1, 11.9,1,1, 18.120, 10615.381, 186.972, 52617.354 20/06/27,14:01:10,09,12,1, 11.9,1,1, 18.120, 10615.343, 186.960, 52617.615 20/06/27,14:01:10,10,12,1, 11.9,1,1, 18.120, 10615.325, 186.973, 52617.617 20/06/27,14:01:10,11,12,1, 11.9,1,1, 18.120, 10615.361, 186.968, 52617.524 20/06/27,14:01:10,12,12,1, 11.9,1,1, 18.120, 10615.367, 187.005, 52617.535 20/06/27,14:01:10,13,12,1, 11.9,1,1, 18.120, 10615.356, 186.999, 52617.508 20/06/27,14:01:10,14,12,1, 11.9,1,1, 18.120, 10615.381, 186.977, 52617.528 20/06/27,14:01:10,15,12,1, 11.9,1,1, 18.120, 10615.334, 186.986, 52617.605 20/06/27,14:01:10,16,12,1, 11.9,1,1, 18.120, 10615.349, 186.959, 52617.644 20/06/27,14:01:10,17,12,1, 11.9,1,1, 18.120, 10615.352, 186.989, 52617.697 20/06/27,14:01:10,18,12,1, 11.9,1,1, 18.120, 10615.339, 186.958, 52617.626 20/06/27,14:01:10,19,12,1, 11.9,1,1, 18.120, 10615.338, 186.980, 52617.571 20/06/27,14:01:11,00,12,1, 11.9,1,1, 18.120, 10615.263, 186.962, 52617.523 20/06/27,14:01:11,01,12,1, 11.9,1,1, 18.120, 10615.341, 186.953, 52617.467 20/06/27,14:01:11,02,12,1, 11.9,1,1, 18.120, 10615.319, 186.954, 52617.480 20/06/27,14:01:11,03,12,1, 11.9,1,1, 18.120, 10615.308, 186.961, 52617.563 20/06/27,14:01:11,04,12,1, 11.9,1,1, 18.120, 10615.327, 186.989, 52617.639 20/06/27,14:01:11,05,12,1, 11.9,1,1, 18.120, 10615.307, 186.971, 52617.673 20/06/27,14:01:11,06,12,1, 11.9,1,1, 18.120, 10615.301, 186.949, 52617.610 20/06/27,14:01:11,07,12,1, 11.9,1,1, 18.120, 10615.315, 186.962, 52617.552 20/06/27,14:01:11,08,12,1, 11.9,1,1, 18.120, 10615.293, 186.905, 52617.479 20/06/27,14:01:11,09,12,1, 11.9,1,1, 18.120, 10615.316, 186.973, 52617.481 20/06/27,14:01:11,10,12,1, 11.9,1,1, 18.120, 10615.331, 186.961, 52617.466 20/06/27,14:01:11,11,12,1, 11.9,1,1, 18.120, 10615.300, 186.959, 52617.538 20/06/27,14:01:11,12,12,1, 11.9,1,1, 18.120, 10615.297, 186.967, 52617.644 20/06/27,14:01:11,13,12,1, 11.9,1,1, 18.120, 10615.282, 186.941, 52617.631 20/06/27,14:01:11,14,12,1, 11.9,1,1, 18.120, 10615.290, 186.981, 52617.657 20/06/27,14:01:11,15,12,1, 11.9,1,1, 18.120, 10615.314, 186.953, 52617.584 20/06/27,14:01:11,16,12,1, 11.9,1,1, 18.120, 10615.282, 186.915, 52617.512 20/06/27,14:01:11,17,12,1, 11.9,1,1, 18.120, 10615.287, 186.938, 52617.502 20/06/27,14:01:11,18,12,1, 11.9,1,1, 18.120, 10615.293, 186.977, 52617.551 20/06/27,14:01:11,19,12,1, 11.9,1,1, 18.120, 10615.271, 186.962, 52617.523 20/06/27,14:01:12,00,12,1, 11.9,1,1, 18.118, 10615.246, 186.964, 52617.709 20/06/27,14:01:12,01,12,1, 11.9,1,1, 18.118, 10615.264, 186.931, 52617.623 20/06/27,14:01:12,02,12,1, 11.9,1,1, 18.118, 10615.271, 186.976, 52617.664 20/06/27,14:01:12,03,12,1, 11.9,1,1, 18.118, 10615.258, 186.946, 52617.600 20/06/27,14:01:12,04,12,1, 11.9,1,1, 18.118, 10615.291, 186.968, 52617.563 20/06/27,14:01:12,05,12,1, 11.9,1,1, 18.118, 10615.240, 186.879, 52617.455 20/06/27,14:01:12,06,12,1, 11.9,1,1, 18.118, 10615.228, 186.890, 52617.456 20/06/27,14:01:12,07,12,1, 11.9,1,1, 18.118, 10615.288, 186.948, 52617.502 20/06/27,14:01:12,08,12,1, 11.9,1,1, 18.118, 10615.259, 186.936, 52617.595 20/06/27,14:01:12,09,12,1, 11.9,1,1, 18.118, 10615.256, 186.929, 52617.623 20/06/27,14:01:12,10,12,1, 11.9,1,1, 18.118, 10615.245, 186.939, 52617.631 20/06/27,14:01:12,11,12,1, 11.9,1,1, 18.118, 10615.271, 186.924, 52617.579 20/06/27,14:01:12,12,12,1, 11.9,1,1, 18.118, 10615.245, 186.926, 52617.532 20/06/27,14:01:12,13,12,1, 11.9,1,1, 18.118, 10615.251, 186.914, 52617.499 20/06/27,14:01:12,14,12,1, 11.9,1,1, 18.118, 10615.250, 186.968, 52617.503 20/06/27,14:01:12,15,12,1, 11.9,1,1, 18.118, 10615.226, 186.875, 52617.456 20/06/27,14:01:12,16,12,1, 11.9,1,1, 18.118, 10615.255, 186.943, 52617.568 20/06/27,14:01:12,17,12,1, 11.9,1,1, 18.118, 10615.235, 186.962, 52617.664 20/06/27,14:01:12,18,12,1, 11.9,1,1, 18.118, 10615.262, 186.944, 52617.650 20/06/27,14:01:12,19,12,1, 11.9,1,1, 18.118, 10615.249, 186.964, 52617.709 20/06/27,14:01:13,00,11,1, 11.9,1,1, 18.119, 10615.205, 186.897, 52617.453 20/06/27,14:01:13,01,11,1, 11.9,1,1, 18.119, 10615.231, 186.882, 52617.504 20/06/27,14:01:13,02,11,1, 11.9,1,1, 18.119, 10615.201, 186.904, 52617.466 20/06/27,14:01:13,03,11,1, 11.9,1,1, 18.119, 10615.200, 186.880, 52617.434 20/06/27,14:01:13,04,11,1, 11.9,1,1, 18.119, 10615.226, 186.938, 52617.575 20/06/27,14:01:13,05,11,1, 11.9,1,1, 18.119, 10615.217, 186.902, 52617.506 20/06/27,14:01:13,06,11,1, 11.9,1,1, 18.119, 10615.232, 186.938, 52617.623 20/06/27,14:01:13,07,11,1, 11.9,1,1, 18.119, 10615.191, 186.890, 52617.569 20/06/27,14:01:13,08,11,1, 11.9,1,1, 18.119, 10615.197, 186.883, 52617.542 20/06/27,14:01:13,09,11,1, 11.9,1,1, 18.119, 10615.220, 186.943, 52617.539 20/06/27,14:01:13,10,11,1, 11.9,1,1, 18.119, 10615.177, 186.898, 52617.458 20/06/27,14:01:13,11,11,1, 11.9,1,1, 18.119, 10615.207, 186.912, 52617.418 20/06/27,14:01:13,12,11,1, 11.9,1,1, 18.119, 10615.222, 186.849, 52617.439 20/06/27,14:01:13,13,11,1, 11.9,1,1, 18.119, 10615.201, 186.929, 52617.539 20/06/27,14:01:13,14,11,1, 11.9,1,1, 18.119, 10615.223, 186.949, 52617.622 20/06/27,14:01:13,15,11,1, 11.9,1,1, 18.119, 10615.202, 186.905, 52617.630 20/06/27,14:01:13,16,11,1, 11.9,1,1, 18.119, 10615.189, 186.891, 52617.613 20/06/27,14:01:13,17,11,1, 11.9,1,1, 18.119, 10615.172, 186.868, 52617.509 20/06/27,14:01:13,18,11,1, 11.9,1,1, 18.119, 10615.210, 186.858, 52617.474 20/06/27,14:01:13,19,11,1, 11.9,1,1, 18.119, 10615.206, 186.897, 52617.453 20/06/27,14:01:14,00,11,1, 11.8,1,1, 18.120, 10615.138, 186.869, 52617.571 20/06/27,14:01:14,01,11,1, 11.8,1,1, 18.120, 10615.187, 186.873, 52617.530 20/06/27,14:01:14,02,11,1, 11.8,1,1, 18.120, 10615.162, 186.867, 52617.580 20/06/27,14:01:14,03,11,1, 11.8,1,1, 18.120, 10615.159, 186.897, 52617.650 20/06/27,14:01:14,04,11,1, 11.8,1,1, 18.120, 10615.179, 186.869, 52617.615 20/06/27,14:01:14,05,11,1, 11.8,1,1, 18.120, 10615.173, 186.893, 52617.569 20/06/27,14:01:14,06,11,1, 11.8,1,1, 18.120, 10615.159, 186.840, 52617.455 20/06/27,14:01:14,07,11,1, 11.8,1,1, 18.120, 10615.159, 186.866, 52617.428 20/06/27,14:01:14,08,11,1, 11.8,1,1, 18.120, 10615.157, 186.858, 52617.402 20/06/27,14:01:14,09,11,1, 11.8,1,1, 18.120, 10615.172, 186.838, 52617.512 20/06/27,14:01:14,10,11,1, 11.8,1,1, 18.120, 10615.162, 186.875, 52617.530 20/06/27,14:01:14,11,11,1, 11.8,1,1, 18.120, 10615.162, 186.926, 52617.647 20/06/27,14:01:14,12,11,1, 11.8,1,1, 18.120, 10615.135, 186.900, 52617.632 20/06/27,14:01:14,13,11,1, 11.8,1,1, 18.120, 10615.153, 186.858, 52617.552 20/06/27,14:01:14,14,11,1, 11.8,1,1, 18.120, 10615.127, 186.879, 52617.512 20/06/27,14:01:14,15,11,1, 11.8,1,1, 18.120, 10615.131, 186.828, 52617.414 20/06/27,14:01:14,16,11,1, 11.8,1,1, 18.120, 10615.140, 186.833, 52617.417 20/06/27,14:01:14,17,11,1, 11.8,1,1, 18.120, 10615.137, 186.853, 52617.461 20/06/27,14:01:14,18,11,1, 11.8,1,1, 18.120, 10615.128, 186.828, 52617.566 20/06/27,14:01:14,19,11,1, 11.8,1,1, 18.120, 10615.140, 186.869, 52617.571 20/06/27,14:01:15,00,10,1, 11.9,1,1, 18.122, 10615.071, 186.785, 52617.413 20/06/27,14:01:15,01,10,1, 11.9,1,1, 18.122, 10615.116, 186.852, 52617.568 20/06/27,14:01:15,02,10,1, 11.9,1,1, 18.122, 10615.138, 186.856, 52617.541 20/06/27,14:01:15,03,10,1, 11.9,1,1, 18.122, 10615.105, 186.798, 52617.438 20/06/27,14:01:15,04,10,1, 11.9,1,1, 18.122, 10615.116, 186.867, 52617.457 20/06/27,14:01:15,05,10,1, 11.9,1,1, 18.122, 10615.143, 186.847, 52617.476 20/06/27,14:01:15,06,10,1, 11.9,1,1, 18.122, 10615.107, 186.808, 52617.504 20/06/27,14:01:15,07,10,1, 11.9,1,1, 18.122, 10615.099, 186.851, 52617.619 20/06/27,14:01:15,08,10,1, 11.9,1,1, 18.122, 10615.125, 186.851, 52617.630 20/06/27,14:01:15,09,10,1, 11.9,1,1, 18.122, 10615.131, 186.839, 52617.586 20/06/27,14:01:15,10,10,1, 11.9,1,1, 18.122, 10615.095, 186.847, 52617.556 20/06/27,14:01:15,11,10,1, 11.9,1,1, 18.122, 10615.076, 186.764, 52617.410 20/06/27,14:01:15,12,10,1, 11.9,1,1, 18.122, 10615.119, 186.838, 52617.427 20/06/27,14:01:15,13,10,1, 11.9,1,1, 18.122, 10615.105, 186.820, 52617.478 20/06/27,14:01:15,14,10,1, 11.9,1,1, 18.122, 10615.115, 186.823, 52617.518 20/06/27,14:01:15,15,10,1, 11.9,1,1, 18.122, 10615.090, 186.854, 52617.615 20/06/27,14:01:15,16,10,1, 11.9,1,1, 18.122, 10615.091, 186.867, 52617.613 20/06/27,14:01:15,17,10,1, 11.9,1,1, 18.122, 10615.072, 186.786, 52617.586 20/06/27,14:01:15,18,10,1, 11.9,1,1, 18.122, 10615.080, 186.805, 52617.528 20/06/27,14:01:15,19,10,1, 11.9,1,1, 18.122, 10615.074, 186.785, 52617.413 20/06/27,14:01:16,00,11,1, 11.8,1,1, 18.121, 10615.013, 186.769, 52617.542 20/06/27,14:01:16,01,11,1, 11.8,1,1, 18.121, 10615.080, 186.806, 52617.466 20/06/27,14:01:16,02,11,1, 11.8,1,1, 18.121, 10615.097, 186.821, 52617.541 20/06/27,14:01:16,03,11,1, 11.8,1,1, 18.121, 10615.053, 186.776, 52617.549 20/06/27,14:01:16,04,11,1, 11.8,1,1, 18.121, 10615.091, 186.882, 52617.698 20/06/27,14:01:16,05,11,1, 11.8,1,1, 18.121, 10615.044, 186.792, 52617.600 20/06/27,14:01:16,06,11,1, 11.8,1,1, 18.121, 10615.071, 186.855, 52617.610 20/06/27,14:01:16,07,11,1, 11.8,1,1, 18.121, 10615.072, 186.850, 52617.538 20/06/27,14:01:16,08,11,1, 11.8,1,1, 18.121, 10615.037, 186.788, 52617.465 20/06/27,14:01:16,09,11,1, 11.8,1,1, 18.121, 10615.036, 186.810, 52617.501 20/06/27,14:01:16,10,11,1, 11.8,1,1, 18.121, 10615.026, 186.788, 52617.524 20/06/27,14:01:16,11,11,1, 11.8,1,1, 18.121, 10615.065, 186.860, 52617.676 20/06/27,14:01:16,12,11,1, 11.8,1,1, 18.121, 10615.064, 186.829, 52617.660 20/06/27,14:01:16,13,11,1, 11.8,1,1, 18.121, 10615.062, 186.810, 52617.674 20/06/27,14:01:16,14,11,1, 11.8,1,1, 18.121, 10615.049, 186.843, 52617.619 20/06/27,14:01:16,15,11,1, 11.8,1,1, 18.121, 10615.048, 186.853, 52617.588 20/06/27,14:01:16,16,11,1, 11.8,1,1, 18.121, 10615.030, 186.805, 52617.500 20/06/27,14:01:16,17,11,1, 11.8,1,1, 18.121, 10615.044, 186.815, 52617.500 20/06/27,14:01:16,18,11,1, 11.8,1,1, 18.121, 10615.042, 186.749, 52617.446 20/06/27,14:01:16,19,11,1, 11.8,1,1, 18.121, 10615.016, 186.769, 52617.542 20/06/27,14:01:17,00,11,1, 11.9,1,1, 18.121, 10614.971, 186.792, 52617.629 20/06/27,14:01:17,01,11,1, 11.9,1,1, 18.121, 10615.031, 186.763, 52617.617 20/06/27,14:01:17,02,11,1, 11.9,1,1, 18.121, 10615.010, 186.744, 52617.606 20/06/27,14:01:17,03,11,1, 11.9,1,1, 18.121, 10614.990, 186.713, 52617.542 20/06/27,14:01:17,04,11,1, 11.9,1,1, 18.121, 10615.015, 186.741, 52617.480 20/06/27,14:01:17,05,11,1, 11.9,1,1, 18.121, 10615.026, 186.774, 52617.492 20/06/27,14:01:17,06,11,1, 11.9,1,1, 18.121, 10614.984, 186.729, 52617.422 20/06/27,14:01:17,07,11,1, 11.9,1,1, 18.121, 10615.023, 186.810, 52617.570 20/06/27,14:01:17,08,11,1, 11.9,1,1, 18.121, 10615.046, 186.820, 52617.619 20/06/27,14:01:17,09,11,1, 11.9,1,1, 18.121, 10615.018, 186.808, 52617.697 20/06/27,14:01:17,10,11,1, 11.9,1,1, 18.121, 10615.036, 186.844, 52617.685 20/06/27,14:01:17,11,11,1, 11.9,1,1, 18.121, 10614.980, 186.800, 52617.596 20/06/27,14:01:17,12,11,1, 11.9,1,1, 18.121, 10614.999, 186.746, 52617.573 20/06/27,14:01:17,13,11,1, 11.9,1,1, 18.121, 10614.975, 186.759, 52617.469 20/06/27,14:01:17,14,11,1, 11.9,1,1, 18.121, 10615.000, 186.745, 52617.494 20/06/27,14:01:17,15,11,1, 11.9,1,1, 18.121, 10614.999, 186.725, 52617.477 20/06/27,14:01:17,16,11,1, 11.9,1,1, 18.121, 10614.982, 186.735, 52617.562 20/06/27,14:01:17,17,11,1, 11.9,1,1, 18.121, 10614.985, 186.787, 52617.625 20/06/27,14:01:17,18,11,1, 11.9,1,1, 18.121, 10614.976, 186.753, 52617.615 20/06/27,14:01:17,19,11,1, 11.9,1,1, 18.121, 10614.979, 186.792, 52617.629 20/06/27,14:01:18,00,11,1, 11.8,1,1, 18.122, 10614.938, 186.730, 52617.405 20/06/27,14:01:18,01,11,1, 11.8,1,1, 18.122, 10614.956, 186.744, 52617.493 20/06/27,14:01:18,02,11,1, 11.8,1,1, 18.122, 10614.965, 186.744, 52617.387 20/06/27,14:01:18,03,11,1, 11.8,1,1, 18.122, 10614.967, 186.733, 52617.468 20/06/27,14:01:18,04,11,1, 11.8,1,1, 18.122, 10614.976, 186.758, 52617.570 20/06/27,14:01:18,05,11,1, 11.8,1,1, 18.122, 10614.929, 186.757, 52617.567 20/06/27,14:01:18,06,11,1, 11.8,1,1, 18.122, 10614.931, 186.767, 52617.679 20/06/27,14:01:18,07,11,1, 11.8,1,1, 18.122, 10614.962, 186.744, 52617.643 20/06/27,14:01:18,08,11,1, 11.8,1,1, 18.122, 10614.949, 186.734, 52617.571 20/06/27,14:01:18,09,11,1, 11.8,1,1, 18.122, 10614.953, 186.729, 52617.488 20/06/27,14:01:18,10,11,1, 11.8,1,1, 18.122, 10614.974, 186.724, 52617.454 20/06/27,14:01:18,11,11,1, 11.8,1,1, 18.122, 10614.938, 186.694, 52617.420 20/06/27,14:01:18,12,11,1, 11.8,1,1, 18.122, 10614.969, 186.765, 52617.548 20/06/27,14:01:18,13,11,1, 11.8,1,1, 18.122, 10614.895, 186.700, 52617.558 20/06/27,14:01:18,14,11,1, 11.8,1,1, 18.122, 10614.972, 186.749, 52617.652 20/06/27,14:01:18,15,11,1, 11.8,1,1, 18.122, 10614.926, 186.749, 52617.618 20/06/27,14:01:18,16,11,1, 11.8,1,1, 18.122, 10614.911, 186.686, 52617.502 20/06/27,14:01:18,17,11,1, 11.8,1,1, 18.122, 10614.922, 186.734, 52617.520 20/06/27,14:01:18,18,11,1, 11.8,1,1, 18.122, 10614.940, 186.788, 52617.494 20/06/27,14:01:18,19,11,1, 11.8,1,1, 18.122, 10614.939, 186.730, 52617.405 20/06/27,14:01:19,00,11,1, 11.9,1,1, 18.122, 10614.887, 186.732, 52617.622 20/06/27,14:01:19,01,11,1, 11.9,1,1, 18.122, 10614.945, 186.778, 52617.540 20/06/27,14:01:19,02,11,1, 11.9,1,1, 18.122, 10614.929, 186.710, 52617.537 20/06/27,14:01:19,03,11,1, 11.9,1,1, 18.122, 10614.897, 186.717, 52617.561 20/06/27,14:01:19,04,11,1, 11.9,1,1, 18.122, 10614.868, 186.682, 52617.514 20/06/27,14:01:19,05,11,1, 11.9,1,1, 18.122, 10614.912, 186.724, 52617.522 20/06/27,14:01:19,06,11,1, 11.9,1,1, 18.122, 10614.894, 186.706, 52617.418 20/06/27,14:01:19,07,11,1, 11.9,1,1, 18.122, 10614.910, 186.699, 52617.392 20/06/27,14:01:19,08,11,1, 11.9,1,1, 18.122, 10614.911, 186.652, 52617.346 20/06/27,14:01:19,09,11,1, 11.9,1,1, 18.122, 10614.924, 186.721, 52617.507 20/06/27,14:01:19,10,11,1, 11.9,1,1, 18.122, 10614.925, 186.717, 52617.568 20/06/27,14:01:19,11,11,1, 11.9,1,1, 18.122, 10614.911, 186.680, 52617.562 20/06/27,14:01:19,12,11,1, 11.9,1,1, 18.122, 10614.891, 186.712, 52617.583 20/06/27,14:01:19,13,11,1, 11.9,1,1, 18.122, 10614.920, 186.745, 52617.565 20/06/27,14:01:19,14,11,1, 11.9,1,1, 18.122, 10614.872, 186.693, 52617.440 20/06/27,14:01:19,15,11,1, 11.9,1,1, 18.122, 10614.903, 186.688, 52617.410 20/06/27,14:01:19,16,11,1, 11.9,1,1, 18.122, 10614.873, 186.663, 52617.388 20/06/27,14:01:19,17,11,1, 11.9,1,1, 18.122, 10614.915, 186.762, 52617.553 20/06/27,14:01:19,18,11,1, 11.9,1,1, 18.122, 10614.910, 186.729, 52617.562 20/06/27,14:01:19,19,11,1, 11.9,1,1, 18.122, 10614.888, 186.732, 52617.622 20/06/27,14:01:20,00,11,1, 11.9,1,1, 18.125, 10614.829, 186.672, 52617.418 20/06/27,14:01:20,01,11,1, 11.9,1,1, 18.125, 10614.866, 186.673, 52617.515 20/06/27,14:01:20,02,11,1, 11.9,1,1, 18.125, 10614.878, 186.678, 52617.501 20/06/27,14:01:20,03,11,1, 11.9,1,1, 18.125, 10614.879, 186.700, 52617.395 20/06/27,14:01:20,04,11,1, 11.9,1,1, 18.125, 10614.867, 186.734, 52617.458 20/06/27,14:01:20,05,11,1, 11.9,1,1, 18.125, 10614.871, 186.711, 52617.503 20/06/27,14:01:20,06,11,1, 11.9,1,1, 18.125, 10614.877, 186.758, 52617.606 20/06/27,14:01:20,07,11,1, 11.9,1,1, 18.125, 10614.874, 186.756, 52617.608 20/06/27,14:01:20,08,11,1, 11.9,1,1, 18.125, 10614.852, 186.680, 52617.579 20/06/27,14:01:20,09,11,1, 11.9,1,1, 18.125, 10614.867, 186.737, 52617.584 20/06/27,14:01:20,10,11,1, 11.9,1,1, 18.125, 10614.878, 186.684, 52617.464 20/06/27,14:01:20,11,11,1, 11.9,1,1, 18.125, 10614.851, 186.694, 52617.455 20/06/27,14:01:20,12,11,1, 11.9,1,1, 18.125, 10614.889, 186.720, 52617.466 20/06/27,14:01:20,13,11,1, 11.9,1,1, 18.125, 10614.879, 186.732, 52617.450 20/06/27,14:01:20,14,11,1, 11.9,1,1, 18.125, 10614.846, 186.702, 52617.546 20/06/27,14:01:20,15,11,1, 11.9,1,1, 18.125, 10614.835, 186.728, 52617.616 20/06/27,14:01:20,16,11,1, 11.9,1,1, 18.125, 10614.840, 186.711, 52617.639 20/06/27,14:01:20,17,11,1, 11.9,1,1, 18.125, 10614.830, 186.661, 52617.557 20/06/27,14:01:20,18,11,1, 11.9,1,1, 18.125, 10614.840, 186.674, 52617.469 20/06/27,14:01:20,19,11,1, 11.9,1,1, 18.125, 10614.834, 186.672, 52617.418 20/06/27,14:01:21,00,11,1, 11.8,1,1, 18.124, 10614.804, 186.679, 52617.603 20/06/27,14:01:21,01,11,1, 11.8,1,1, 18.124, 10614.828, 186.679, 52617.457 20/06/27,14:01:21,02,11,1, 11.8,1,1, 18.124, 10614.851, 186.719, 52617.625 20/06/27,14:01:21,03,11,1, 11.8,1,1, 18.124, 10614.799, 186.727, 52617.603 20/06/27,14:01:21,04,11,1, 11.8,1,1, 18.124, 10614.823, 186.708, 52617.595 20/06/27,14:01:21,05,11,1, 11.8,1,1, 18.124, 10614.821, 186.689, 52617.563 20/06/27,14:01:21,06,11,1, 11.8,1,1, 18.124, 10614.813, 186.713, 52617.538 20/06/27,14:01:21,07,11,1, 11.8,1,1, 18.124, 10614.795, 186.676, 52617.457 20/06/27,14:01:21,08,11,1, 11.8,1,1, 18.124, 10614.801, 186.695, 52617.593 20/06/27,14:01:21,09,11,1, 11.8,1,1, 18.124, 10614.860, 186.708, 52617.487 20/06/27,14:01:21,10,11,1, 11.8,1,1, 18.124, 10614.798, 186.627, 52617.473 20/06/27,14:01:21,11,11,1, 11.8,1,1, 18.124, 10614.786, 186.696, 52617.545 20/06/27,14:01:21,12,11,1, 11.8,1,1, 18.124, 10614.813, 186.676, 52617.632 20/06/27,14:01:21,13,11,1, 11.8,1,1, 18.124, 10614.806, 186.692, 52617.614 20/06/27,14:01:21,14,11,1, 11.8,1,1, 18.124, 10614.790, 186.699, 52617.545 20/06/27,14:01:21,15,11,1, 11.8,1,1, 18.124, 10614.781, 186.656, 52617.465 20/06/27,14:01:21,16,11,1, 11.8,1,1, 18.124, 10614.779, 186.673, 52617.459 20/06/27,14:01:21,17,11,1, 11.8,1,1, 18.124, 10614.780, 186.665, 52617.463 20/06/27,14:01:21,18,11,1, 11.8,1,1, 18.124, 10614.814, 186.642, 52617.509 20/06/27,14:01:21,19,11,1, 11.8,1,1, 18.124, 10614.807, 186.679, 52617.603 20/06/27,14:01:22,00,11,1, 11.9,1,1, 18.124, 10614.762, 186.646, 52617.549 20/06/27,14:01:22,01,11,1, 11.9,1,1, 18.124, 10614.798, 186.691, 52617.645 20/06/27,14:01:22,02,11,1, 11.9,1,1, 18.124, 10614.757, 186.636, 52617.557 20/06/27,14:01:22,03,11,1, 11.9,1,1, 18.124, 10614.791, 186.677, 52617.525 20/06/27,14:01:22,04,11,1, 11.9,1,1, 18.124, 10614.777, 186.648, 52617.470 20/06/27,14:01:22,05,11,1, 11.9,1,1, 18.124, 10614.784, 186.674, 52617.455 20/06/27,14:01:22,06,11,1, 11.9,1,1, 18.124, 10614.797, 186.651, 52617.512 20/06/27,14:01:22,07,11,1, 11.9,1,1, 18.124, 10614.785, 186.657, 52617.570 20/06/27,14:01:22,08,11,1, 11.9,1,1, 18.124, 10614.771, 186.723, 52617.680 20/06/27,14:01:22,09,11,1, 11.9,1,1, 18.124, 10614.773, 186.665, 52617.656 20/06/27,14:01:22,10,11,1, 11.9,1,1, 18.124, 10614.761, 186.648, 52617.594 20/06/27,14:01:22,11,11,1, 11.9,1,1, 18.124, 10614.755, 186.664, 52617.524 20/06/27,14:01:22,12,11,1, 11.9,1,1, 18.124, 10614.767, 186.620, 52617.464 20/06/27,14:01:22,13,11,1, 11.9,1,1, 18.124, 10614.726, 186.621, 52617.439 20/06/27,14:01:22,14,11,1, 11.9,1,1, 18.124, 10614.713, 186.600, 52617.480 20/06/27,14:01:22,15,11,1, 11.9,1,1, 18.124, 10614.750, 186.624, 52617.543 20/06/27,14:01:22,16,11,1, 11.9,1,1, 18.124, 10614.743, 186.682, 52617.648 20/06/27,14:01:22,17,11,1, 11.9,1,1, 18.124, 10614.753, 186.639, 52617.594 20/06/27,14:01:22,18,11,1, 11.9,1,1, 18.124, 10614.779, 186.709, 52617.682 20/06/27,14:01:22,19,11,1, 11.9,1,1, 18.124, 10614.763, 186.646, 52617.549 20/06/27,14:01:23,00,10,1, 11.9,1,1, 18.122, 10614.687, 186.615, 52617.491 20/06/27,14:01:23,01,10,1, 11.9,1,1, 18.122, 10614.774, 186.698, 52617.491 20/06/27,14:01:23,02,10,1, 11.9,1,1, 18.122, 10614.745, 186.717, 52617.554 20/06/27,14:01:23,03,10,1, 11.9,1,1, 18.122, 10614.733, 186.705, 52617.577 20/06/27,14:01:23,04,10,1, 11.9,1,1, 18.122, 10614.764, 186.708, 52617.666 20/06/27,14:01:23,05,10,1, 11.9,1,1, 18.122, 10614.723, 186.645, 52617.615 20/06/27,14:01:23,06,10,1, 11.9,1,1, 18.122, 10614.707, 186.699, 52617.638 20/06/27,14:01:23,07,10,1, 11.9,1,1, 18.122, 10614.690, 186.668, 52617.544 20/06/27,14:01:23,08,10,1, 11.9,1,1, 18.122, 10614.699, 186.640, 52617.439 20/06/27,14:01:23,09,10,1, 11.9,1,1, 18.122, 10614.726, 186.696, 52617.460 20/06/27,14:01:23,10,10,1, 11.9,1,1, 18.122, 10614.732, 186.653, 52617.478 20/06/27,14:01:23,11,10,1, 11.9,1,1, 18.122, 10614.706, 186.659, 52617.526 20/06/27,14:01:23,12,10,1, 11.9,1,1, 18.122, 10614.682, 186.639, 52617.541 20/06/27,14:01:23,13,10,1, 11.9,1,1, 18.122, 10614.680, 186.662, 52617.601 20/06/27,14:01:23,14,10,1, 11.9,1,1, 18.122, 10614.709, 186.709, 52617.637 20/06/27,14:01:23,15,10,1, 11.9,1,1, 18.122, 10614.668, 186.682, 52617.609 20/06/27,14:01:23,16,10,1, 11.9,1,1, 18.122, 10614.670, 186.642, 52617.543 20/06/27,14:01:23,17,10,1, 11.9,1,1, 18.122, 10614.699, 186.701, 52617.543 20/06/27,14:01:23,18,10,1, 11.9,1,1, 18.122, 10614.666, 186.667, 52617.505 20/06/27,14:01:23,19,10,1, 11.9,1,1, 18.122, 10614.696, 186.615, 52617.491 20/06/27,14:01:24,00,11,1, 11.9,1,1, 18.119, 10614.645, 186.699, 52617.647 20/06/27,14:01:24,01,11,1, 11.9,1,1, 18.119, 10614.686, 186.651, 52617.615 20/06/27,14:01:24,02,11,1, 11.9,1,1, 18.119, 10614.667, 186.655, 52617.604 20/06/27,14:01:24,03,11,1, 11.9,1,1, 18.119, 10614.656, 186.628, 52617.615 20/06/27,14:01:24,04,11,1, 11.9,1,1, 18.119, 10614.669, 186.611, 52617.544 20/06/27,14:01:24,05,11,1, 11.9,1,1, 18.119, 10614.662, 186.671, 52617.530 20/06/27,14:01:24,06,11,1, 11.9,1,1, 18.119, 10614.704, 186.665, 52617.494 20/06/27,14:01:24,07,11,1, 11.9,1,1, 18.119, 10614.670, 186.620, 52617.456 20/06/27,14:01:24,08,11,1, 11.9,1,1, 18.119, 10614.685, 186.619, 52617.533 20/06/27,14:01:24,09,11,1, 11.9,1,1, 18.119, 10614.656, 186.627, 52617.520 20/06/27,14:01:24,10,11,1, 11.9,1,1, 18.119, 10614.654, 186.599, 52617.577 20/06/27,14:01:24,11,11,1, 11.9,1,1, 18.119, 10614.655, 186.684, 52617.635 20/06/27,14:01:24,12,11,1, 11.9,1,1, 18.119, 10614.666, 186.602, 52617.554 20/06/27,14:01:24,13,11,1, 11.9,1,1, 18.119, 10614.696, 186.631, 52617.545 20/06/27,14:01:24,14,11,1, 11.9,1,1, 18.119, 10614.659, 186.593, 52617.421 20/06/27,14:01:24,15,11,1, 11.9,1,1, 18.119, 10614.668, 186.637, 52617.513 20/06/27,14:01:24,16,11,1, 11.9,1,1, 18.119, 10614.631, 186.613, 52617.488 20/06/27,14:01:24,17,11,1, 11.9,1,1, 18.119, 10614.601, 186.599, 52617.501 20/06/27,14:01:24,18,11,1, 11.9,1,1, 18.119, 10614.610, 186.640, 52617.588 20/06/27,14:01:24,19,11,1, 11.9,1,1, 18.119, 10614.654, 186.699, 52617.647 20/06/27,14:01:25,00,11,1, 11.9,1,1, 18.123, 10614.620, 186.603, 52617.439 20/06/27,14:01:25,01,11,1, 11.9,1,1, 18.123, 10614.613, 186.584, 52617.464 20/06/27,14:01:25,02,11,1, 11.9,1,1, 18.123, 10614.623, 186.589, 52617.439 20/06/27,14:01:25,03,11,1, 11.9,1,1, 18.123, 10614.640, 186.618, 52617.422 20/06/27,14:01:25,04,11,1, 11.9,1,1, 18.123, 10614.652, 186.616, 52617.471 20/06/27,14:01:25,05,11,1, 11.9,1,1, 18.123, 10614.653, 186.575, 52617.490 20/06/27,14:01:25,06,11,1, 11.9,1,1, 18.123, 10614.633, 186.647, 52617.556 20/06/27,14:01:25,07,11,1, 11.9,1,1, 18.123, 10614.602, 186.613, 52617.599 20/06/27,14:01:25,08,11,1, 11.9,1,1, 18.123, 10614.634, 186.642, 52617.608 20/06/27,14:01:25,09,11,1, 11.9,1,1, 18.123, 10614.611, 186.634, 52617.559 20/06/27,14:01:25,10,11,1, 11.9,1,1, 18.123, 10614.604, 186.597, 52617.463 20/06/27,14:01:25,11,11,1, 11.9,1,1, 18.123, 10614.647, 186.625, 52617.402 20/06/27,14:01:25,12,11,1, 11.9,1,1, 18.123, 10614.673, 186.617, 52617.446 20/06/27,14:01:25,13,11,1, 11.9,1,1, 18.123, 10614.638, 186.634, 52617.515 20/06/27,14:01:25,14,11,1, 11.9,1,1, 18.123, 10614.603, 186.611, 52617.575 20/06/27,14:01:25,15,11,1, 11.9,1,1, 18.123, 10614.613, 186.625, 52617.621 20/06/27,14:01:25,16,11,1, 11.9,1,1, 18.123, 10614.625, 186.632, 52617.641 20/06/27,14:01:25,17,11,1, 11.9,1,1, 18.123, 10614.628, 186.607, 52617.561 20/06/27,14:01:25,18,11,1, 11.9,1,1, 18.123, 10614.569, 186.589, 52617.477 20/06/27,14:01:25,19,11,1, 11.9,1,1, 18.123, 10614.623, 186.603, 52617.439 20/06/27,14:01:26,00,11,1, 11.9,1,1, 18.121, 10614.595, 186.582, 52617.579 20/06/27,14:01:26,01,11,1, 11.9,1,1, 18.121, 10614.634, 186.582, 52617.508 20/06/27,14:01:26,02,11,1, 11.9,1,1, 18.121, 10614.619, 186.621, 52617.606 20/06/27,14:01:26,03,11,1, 11.9,1,1, 18.121, 10614.614, 186.588, 52617.642 20/06/27,14:01:26,04,11,1, 11.9,1,1, 18.121, 10614.599, 186.580, 52617.618 20/06/27,14:01:26,05,11,1, 11.9,1,1, 18.121, 10614.592, 186.603, 52617.582 20/06/27,14:01:26,06,11,1, 11.9,1,1, 18.121, 10614.593, 186.576, 52617.471 20/06/27,14:01:26,07,11,1, 11.9,1,1, 18.121, 10614.595, 186.581, 52617.445 20/06/27,14:01:26,08,11,1, 11.9,1,1, 18.121, 10614.608, 186.596, 52617.465 20/06/27,14:01:26,09,11,1, 11.9,1,1, 18.121, 10614.586, 186.547, 52617.495 20/06/27,14:01:26,10,11,1, 11.9,1,1, 18.121, 10614.631, 186.612, 52617.588 20/06/27,14:01:26,11,11,1, 11.9,1,1, 18.121, 10614.602, 186.586, 52617.600 20/06/27,14:01:26,12,11,1, 11.9,1,1, 18.121, 10614.592, 186.595, 52617.613 20/06/27,14:01:26,13,11,1, 11.9,1,1, 18.121, 10614.627, 186.644, 52617.616 20/06/27,14:01:26,14,11,1, 11.9,1,1, 18.121, 10614.593, 186.559, 52617.444 20/06/27,14:01:26,15,11,1, 11.9,1,1, 18.121, 10614.606, 186.577, 52617.435 20/06/27,14:01:26,16,11,1, 11.9,1,1, 18.121, 10614.571, 186.556, 52617.438 20/06/27,14:01:26,17,11,1, 11.9,1,1, 18.121, 10614.615, 186.613, 52617.500 20/06/27,14:01:26,18,11,1, 11.9,1,1, 18.121, 10614.591, 186.587, 52617.536 20/06/27,14:01:26,19,11,1, 11.9,1,1, 18.121, 10614.603, 186.582, 52617.579 20/06/27,14:01:27,00,11,1, 11.9,1,1, 18.122, 10614.562, 186.546, 52617.464 20/06/27,14:01:27,01,11,1, 11.9,1,1, 18.122, 10614.577, 186.541, 52617.510 20/06/27,14:01:27,02,11,1, 11.9,1,1, 18.122, 10614.612, 186.625, 52617.536 20/06/27,14:01:27,03,11,1, 11.9,1,1, 18.122, 10614.551, 186.566, 52617.406 20/06/27,14:01:27,04,11,1, 11.9,1,1, 18.122, 10614.590, 186.550, 52617.402 20/06/27,14:01:27,05,11,1, 11.9,1,1, 18.122, 10614.579, 186.576, 52617.447 20/06/27,14:01:27,06,11,1, 11.9,1,1, 18.122, 10614.583, 186.604, 52617.592 20/06/27,14:01:27,07,11,1, 11.9,1,1, 18.122, 10614.593, 186.642, 52617.685 20/06/27,14:01:27,08,11,1, 11.9,1,1, 18.122, 10614.558, 186.621, 52617.679 20/06/27,14:01:27,09,11,1, 11.9,1,1, 18.122, 10614.564, 186.526, 52617.566 20/06/27,14:01:27,10,11,1, 11.9,1,1, 18.122, 10614.552, 186.543, 52617.502 20/06/27,14:01:27,11,11,1, 11.9,1,1, 18.122, 10614.569, 186.572, 52617.482 20/06/27,14:01:27,12,11,1, 11.9,1,1, 18.122, 10614.606, 186.623, 52617.478 20/06/27,14:01:27,13,11,1, 11.9,1,1, 18.122, 10614.581, 186.552, 52617.475 20/06/27,14:01:27,14,11,1, 11.9,1,1, 18.122, 10614.581, 186.580, 52617.516 20/06/27,14:01:27,15,11,1, 11.9,1,1, 18.122, 10614.557, 186.585, 52617.600 20/06/27,14:01:27,16,11,1, 11.9,1,1, 18.122, 10614.561, 186.629, 52617.651 20/06/27,14:01:27,17,11,1, 11.9,1,1, 18.122, 10614.560, 186.608, 52617.664 20/06/27,14:01:27,18,11,1, 11.9,1,1, 18.122, 10614.550, 186.557, 52617.532 20/06/27,14:01:27,19,11,1, 11.9,1,1, 18.122, 10614.564, 186.546, 52617.464 20/06/27,14:01:28,00,11,1, 11.9,1,1, 18.123, 10614.520, 186.606, 52617.562 20/06/27,14:01:28,01,11,1, 11.9,1,1, 18.123, 10614.537, 186.516, 52617.394 20/06/27,14:01:28,02,11,1, 11.9,1,1, 18.123, 10614.571, 186.603, 52617.529 20/06/27,14:01:28,03,11,1, 11.9,1,1, 18.123, 10614.538, 186.576, 52617.584 20/06/27,14:01:28,04,11,1, 11.9,1,1, 18.123, 10614.541, 186.618, 52617.697 20/06/27,14:01:28,05,11,1, 11.9,1,1, 18.123, 10614.523, 186.541, 52617.631 20/06/27,14:01:28,06,11,1, 11.9,1,1, 18.123, 10614.521, 186.502, 52617.540 20/06/27,14:01:28,07,11,1, 11.9,1,1, 18.123, 10614.528, 186.564, 52617.538 20/06/27,14:01:28,08,11,1, 11.9,1,1, 18.123, 10614.551, 186.588, 52617.497 20/06/27,14:01:28,09,11,1, 11.9,1,1, 18.123, 10614.528, 186.550, 52617.419 20/06/27,14:01:28,10,11,1, 11.9,1,1, 18.123, 10614.541, 186.519, 52617.475 20/06/27,14:01:28,11,11,1, 11.9,1,1, 18.123, 10614.544, 186.572, 52617.589 20/06/27,14:01:28,12,11,1, 11.9,1,1, 18.123, 10614.547, 186.586, 52617.629 20/06/27,14:01:28,13,11,1, 11.9,1,1, 18.123, 10614.531, 186.589, 52617.567 20/06/27,14:01:28,14,11,1, 11.9,1,1, 18.123, 10614.544, 186.563, 52617.619 20/06/27,14:01:28,15,11,1, 11.9,1,1, 18.123, 10614.536, 186.518, 52617.509 20/06/27,14:01:28,16,11,1, 11.9,1,1, 18.123, 10614.526, 186.516, 52617.443 20/06/27,14:01:28,17,11,1, 11.9,1,1, 18.123, 10614.500, 186.488, 52617.373 20/06/27,14:01:28,18,11,1, 11.9,1,1, 18.123, 10614.515, 186.501, 52617.486 20/06/27,14:01:28,19,11,1, 11.9,1,1, 18.123, 10614.526, 186.606, 52617.562 20/06/27,14:01:29,00,11,1, 11.9,1,1, 18.124, 10614.479, 186.487, 52617.569 20/06/27,14:01:29,01,11,1, 11.9,1,1, 18.124, 10614.515, 186.541, 52617.619 20/06/27,14:01:29,02,11,1, 11.9,1,1, 18.124, 10614.527, 186.570, 52617.651 20/06/27,14:01:29,03,11,1, 11.9,1,1, 18.124, 10614.525, 186.515, 52617.529 20/06/27,14:01:29,04,11,1, 11.9,1,1, 18.124, 10614.502, 186.549, 52617.499 20/06/27,14:01:29,05,11,1, 11.9,1,1, 18.124, 10614.513, 186.531, 52617.469 20/06/27,14:01:29,06,11,1, 11.9,1,1, 18.124, 10614.505, 186.499, 52617.438 20/06/27,14:01:29,07,11,1, 11.9,1,1, 18.124, 10614.503, 186.523, 52617.528 20/06/27,14:01:29,08,11,1, 11.9,1,1, 18.124, 10614.494, 186.520, 52617.601 20/06/27,14:01:29,09,11,1, 11.9,1,1, 18.124, 10614.539, 186.506, 52617.610 20/06/27,14:01:29,10,11,1, 11.9,1,1, 18.124, 10614.530, 186.587, 52617.667 20/06/27,14:01:29,11,11,1, 11.9,1,1, 18.124, 10614.519, 186.519, 52617.609 20/06/27,14:01:29,12,11,1, 11.9,1,1, 18.124, 10614.496, 186.571, 52617.548 20/06/27,14:01:29,13,11,1, 11.9,1,1, 18.124, 10614.515, 186.505, 52617.458 20/06/27,14:01:29,14,11,1, 11.9,1,1, 18.124, 10614.553, 186.544, 52617.471 20/06/27,14:01:29,15,11,1, 11.9,1,1, 18.124, 10614.525, 186.562, 52617.584 20/06/27,14:01:29,16,11,1, 11.9,1,1, 18.124, 10614.526, 186.550, 52617.566 20/06/27,14:01:29,17,11,1, 11.9,1,1, 18.124, 10614.534, 186.558, 52617.645 20/06/27,14:01:29,18,11,1, 11.9,1,1, 18.124, 10614.464, 186.488, 52617.647 20/06/27,14:01:29,19,11,1, 11.9,1,1, 18.124, 10614.484, 186.487, 52617.569 20/06/27,14:01:30,00,11,1, 11.9,1,1, 18.121, 10614.462, 186.410, 52617.419 20/06/27,14:01:30,01,11,1, 11.9,1,1, 18.121, 10614.491, 186.550, 52617.498 20/06/27,14:01:30,02,11,1, 11.9,1,1, 18.121, 10614.507, 186.458, 52617.393 20/06/27,14:01:30,03,11,1, 11.9,1,1, 18.121, 10614.504, 186.482, 52617.493 20/06/27,14:01:30,04,11,1, 11.9,1,1, 18.121, 10614.534, 186.525, 52617.576 20/06/27,14:01:30,05,11,1, 11.9,1,1, 18.121, 10614.500, 186.494, 52617.582 20/06/27,14:01:30,06,11,1, 11.9,1,1, 18.121, 10614.500, 186.515, 52617.629 20/06/27,14:01:30,07,11,1, 11.9,1,1, 18.121, 10614.500, 186.510, 52617.606 20/06/27,14:01:30,08,11,1, 11.9,1,1, 18.121, 10614.503, 186.509, 52617.632 20/06/27,14:01:30,09,11,1, 11.9,1,1, 18.121, 10614.452, 186.437, 52617.461 20/06/27,14:01:30,10,11,1, 11.9,1,1, 18.121, 10614.481, 186.412, 52617.402 20/06/27,14:01:30,11,11,1, 11.9,1,1, 18.121, 10614.471, 186.451, 52617.375 20/06/27,14:01:30,12,11,1, 11.9,1,1, 18.121, 10614.497, 186.470, 52617.520 20/06/27,14:01:30,13,11,1, 11.9,1,1, 18.121, 10614.510, 186.508, 52617.568 20/06/27,14:01:30,14,11,1, 11.9,1,1, 18.121, 10614.497, 186.479, 52617.614 20/06/27,14:01:30,15,11,1, 11.9,1,1, 18.121, 10614.477, 186.490, 52617.640 20/06/27,14:01:30,16,11,1, 11.9,1,1, 18.121, 10614.458, 186.512, 52617.585 20/06/27,14:01:30,17,11,1, 11.9,1,1, 18.121, 10614.487, 186.459, 52617.419 20/06/27,14:01:30,18,11,1, 11.9,1,1, 18.121, 10614.477, 186.451, 52617.513 20/06/27,14:01:30,19,11,1, 11.9,1,1, 18.121, 10614.466, 186.410, 52617.419 20/06/27,14:01:31,00,11,1, 11.9,1,1, 18.123, 10614.479, 186.468, 52617.541 20/06/27,14:01:31,01,11,1, 11.9,1,1, 18.123, 10614.514, 186.492, 52617.582 20/06/27,14:01:31,02,11,1, 11.9,1,1, 18.123, 10614.490, 186.505, 52617.591 20/06/27,14:01:31,03,11,1, 11.9,1,1, 18.123, 10614.465, 186.466, 52617.587 20/06/27,14:01:31,04,11,1, 11.9,1,1, 18.123, 10614.463, 186.426, 52617.540 20/06/27,14:01:31,05,11,1, 11.9,1,1, 18.123, 10614.473, 186.451, 52617.529 20/06/27,14:01:31,06,11,1, 11.9,1,1, 18.123, 10614.471, 186.471, 52617.472 20/06/27,14:01:31,07,11,1, 11.9,1,1, 18.123, 10614.503, 186.476, 52617.396 20/06/27,14:01:31,08,11,1, 11.9,1,1, 18.123, 10614.507, 186.490, 52617.419 20/06/27,14:01:31,09,11,1, 11.9,1,1, 18.123, 10614.468, 186.478, 52617.467 20/06/27,14:01:31,10,11,1, 11.9,1,1, 18.123, 10614.476, 186.452, 52617.519 20/06/27,14:01:31,11,11,1, 11.9,1,1, 18.123, 10614.494, 186.515, 52617.620 20/06/27,14:01:31,12,11,1, 11.9,1,1, 18.123, 10614.470, 186.532, 52617.580 20/06/27,14:01:31,13,11,1, 11.9,1,1, 18.123, 10614.477, 186.484, 52617.489 20/06/27,14:01:31,14,11,1, 11.9,1,1, 18.123, 10614.445, 186.470, 52617.437 20/06/27,14:01:31,15,11,1, 11.9,1,1, 18.123, 10614.465, 186.540, 52617.431 20/06/27,14:01:31,16,11,1, 11.9,1,1, 18.123, 10614.476, 186.493, 52617.427 20/06/27,14:01:31,17,11,1, 11.9,1,1, 18.123, 10614.479, 186.494, 52617.462 20/06/27,14:01:31,18,11,1, 11.9,1,1, 18.123, 10614.433, 186.424, 52617.448 20/06/27,14:01:31,19,11,1, 11.9,1,1, 18.123, 10614.480, 186.468, 52617.541 20/06/27,14:01:32,00,11,1, 11.9,1,1, 18.121, 10614.462, 186.497, 52617.419 20/06/27,14:01:32,01,11,1, 11.9,1,1, 18.121, 10614.475, 186.451, 52617.483 20/06/27,14:01:32,02,11,1, 11.9,1,1, 18.121, 10614.475, 186.500, 52617.468 20/06/27,14:01:32,03,11,1, 11.9,1,1, 18.121, 10614.489, 186.485, 52617.403 20/06/27,14:01:32,04,11,1, 11.9,1,1, 18.121, 10614.431, 186.472, 52617.312 20/06/27,14:01:32,05,11,1, 11.9,1,1, 18.121, 10614.440, 186.429, 52617.366 20/06/27,14:01:32,06,11,1, 11.9,1,1, 18.121, 10614.467, 186.452, 52617.464 20/06/27,14:01:32,07,11,1, 11.9,1,1, 18.121, 10614.462, 186.478, 52617.529 20/06/27,14:01:32,08,11,1, 11.9,1,1, 18.121, 10614.434, 186.372, 52617.525 20/06/27,14:01:32,09,11,1, 11.9,1,1, 18.121, 10614.478, 186.468, 52617.585 20/06/27,14:01:32,10,11,1, 11.9,1,1, 18.121, 10614.466, 186.502, 52617.509 20/06/27,14:01:32,11,11,1, 11.9,1,1, 18.121, 10614.448, 186.495, 52617.440 20/06/27,14:01:32,12,11,1, 11.9,1,1, 18.121, 10614.457, 186.468, 52617.361 20/06/27,14:01:32,13,11,1, 11.9,1,1, 18.121, 10614.429, 186.425, 52617.366 20/06/27,14:01:32,14,11,1, 11.9,1,1, 18.121, 10614.429, 186.464, 52617.458 20/06/27,14:01:32,15,11,1, 11.9,1,1, 18.121, 10614.441, 186.471, 52617.533 20/06/27,14:01:32,16,11,1, 11.9,1,1, 18.121, 10614.424, 186.409, 52617.512 20/06/27,14:01:32,17,11,1, 11.9,1,1, 18.121, 10614.427, 186.430, 52617.498 20/06/27,14:01:32,18,11,1, 11.9,1,1, 18.121, 10614.462, 186.513, 52617.506 20/06/27,14:01:32,19,11,1, 11.9,1,1, 18.121, 10614.469, 186.497, 52617.419 20/06/27,14:01:33,00,11,1, 11.9,1,1, 18.123, 10614.412, 186.432, 52617.486 20/06/27,14:01:33,01,11,1, 11.9,1,1, 18.123, 10614.437, 186.436, 52617.362 20/06/27,14:01:33,02,11,1, 11.9,1,1, 18.123, 10614.423, 186.473, 52617.643 20/06/27,14:01:33,03,11,1, 11.9,1,1, 18.123, 10614.444, 186.512, 52617.584 20/06/27,14:01:33,04,11,1, 11.9,1,1, 18.123, 10614.459, 186.491, 52617.557 20/06/27,14:01:33,05,11,1, 11.9,1,1, 18.123, 10614.429, 186.481, 52617.555 20/06/27,14:01:33,06,11,1, 11.9,1,1, 18.123, 10614.437, 186.499, 52617.555 20/06/27,14:01:33,07,11,1, 11.9,1,1, 18.123, 10614.395, 186.463, 52617.388 20/06/27,14:01:33,08,11,1, 11.9,1,1, 18.123, 10614.421, 186.504, 52617.416 20/06/27,14:01:33,09,11,1, 11.9,1,1, 18.123, 10614.413, 186.421, 52617.414 20/06/27,14:01:33,10,11,1, 11.9,1,1, 18.123, 10614.434, 186.469, 52617.479 20/06/27,14:01:33,11,11,1, 11.9,1,1, 18.123, 10614.376, 186.455, 52617.538 20/06/27,14:01:33,12,11,1, 11.9,1,1, 18.123, 10614.432, 186.445, 52617.567 20/06/27,14:01:33,13,11,1, 11.9,1,1, 18.123, 10614.400, 186.440, 52617.546 20/06/27,14:01:33,14,11,1, 11.9,1,1, 18.123, 10614.424, 186.436, 52617.497 20/06/27,14:01:33,15,11,1, 11.9,1,1, 18.123, 10614.365, 186.402, 52617.403 20/06/27,14:01:33,16,11,1, 11.9,1,1, 18.123, 10614.423, 186.404, 52617.333 20/06/27,14:01:33,17,11,1, 11.9,1,1, 18.123, 10614.393, 186.397, 52617.361 20/06/27,14:01:33,18,11,1, 11.9,1,1, 18.123, 10614.402, 186.405, 52617.401 20/06/27,14:01:33,19,11,1, 11.9,1,1, 18.123, 10614.415, 186.432, 52617.486 20/06/27,14:01:34,00,11,1, 11.8,1,1, 18.125, 10614.387, 186.408, 52617.501 20/06/27,14:01:34,01,11,1, 11.8,1,1, 18.125, 10614.387, 186.462, 52617.509 20/06/27,14:01:34,02,11,1, 11.8,1,1, 18.125, 10614.420, 186.454, 52617.510 20/06/27,14:01:34,03,11,1, 11.8,1,1, 18.125, 10614.407, 186.487, 52617.425 20/06/27,14:01:34,04,11,1, 11.8,1,1, 18.125, 10614.432, 186.429, 52617.362 20/06/27,14:01:34,05,11,1, 11.8,1,1, 18.125, 10614.398, 186.415, 52617.300 20/06/27,14:01:34,06,11,1, 11.8,1,1, 18.125, 10614.394, 186.443, 52617.421 20/06/27,14:01:34,07,11,1, 11.8,1,1, 18.125, 10614.426, 186.448, 52617.487 20/06/27,14:01:34,08,11,1, 11.8,1,1, 18.125, 10614.397, 186.442, 52617.527 20/06/27,14:01:34,09,11,1, 11.8,1,1, 18.125, 10614.377, 186.444, 52617.529 20/06/27,14:01:34,10,11,1, 11.8,1,1, 18.125, 10614.404, 186.423, 52617.464 20/06/27,14:01:34,11,11,1, 11.8,1,1, 18.125, 10614.401, 186.441, 52617.459 20/06/27,14:01:34,12,11,1, 11.8,1,1, 18.125, 10614.394, 186.418, 52617.347 20/06/27,14:01:34,13,11,1, 11.8,1,1, 18.125, 10614.409, 186.453, 52617.443 20/06/27,14:01:34,14,11,1, 11.8,1,1, 18.125, 10614.401, 186.418, 52617.391 20/06/27,14:01:34,15,11,1, 11.8,1,1, 18.125, 10614.414, 186.499, 52617.540 20/06/27,14:01:34,16,11,1, 11.8,1,1, 18.125, 10614.402, 186.440, 52617.532 20/06/27,14:01:34,17,11,1, 11.8,1,1, 18.125, 10614.398, 186.466, 52617.608 20/06/27,14:01:34,18,11,1, 11.8,1,1, 18.125, 10614.418, 186.486, 52617.587 20/06/27,14:01:34,19,11,1, 11.8,1,1, 18.125, 10614.393, 186.408, 52617.501 20/06/27,14:01:35,00,11,1, 11.9,1,1, 18.124, 10614.412, 186.396, 52617.414 20/06/27,14:01:35,01,11,1, 11.9,1,1, 18.124, 10614.422, 186.417, 52617.427 20/06/27,14:01:35,02,11,1, 11.9,1,1, 18.124, 10614.407, 186.422, 52617.369 20/06/27,14:01:35,03,11,1, 11.9,1,1, 18.124, 10614.387, 186.453, 52617.454 20/06/27,14:01:35,04,11,1, 11.9,1,1, 18.124, 10614.427, 186.409, 52617.507 20/06/27,14:01:35,05,11,1, 11.9,1,1, 18.124, 10614.384, 186.404, 52617.511 20/06/27,14:01:35,06,11,1, 11.9,1,1, 18.124, 10614.410, 186.464, 52617.557 20/06/27,14:01:35,07,11,1, 11.9,1,1, 18.124, 10614.389, 186.394, 52617.507 20/06/27,14:01:35,08,11,1, 11.9,1,1, 18.124, 10614.416, 186.428, 52617.496 20/06/27,14:01:35,09,11,1, 11.9,1,1, 18.124, 10614.374, 186.384, 52617.405 20/06/27,14:01:35,10,11,1, 11.9,1,1, 18.124, 10614.460, 186.444, 52617.415 20/06/27,14:01:35,11,11,1, 11.9,1,1, 18.124, 10614.424, 186.410, 52617.416 20/06/27,14:01:35,12,11,1, 11.9,1,1, 18.124, 10614.402, 186.404, 52617.494 20/06/27,14:01:35,13,11,1, 11.9,1,1, 18.124, 10614.389, 186.392, 52617.487 20/06/27,14:01:35,14,11,1, 11.9,1,1, 18.124, 10614.434, 186.458, 52617.597 20/06/27,14:01:35,15,11,1, 11.9,1,1, 18.124, 10614.388, 186.407, 52617.530 20/06/27,14:01:35,16,11,1, 11.9,1,1, 18.124, 10614.406, 186.423, 52617.506 20/06/27,14:01:35,17,11,1, 11.9,1,1, 18.124, 10614.398, 186.387, 52617.442 20/06/27,14:01:35,18,11,1, 11.9,1,1, 18.124, 10614.409, 186.393, 52617.385 20/06/27,14:01:35,19,11,1, 11.9,1,1, 18.124, 10614.414, 186.396, 52617.414 20/06/27,14:01:36,00,11,1, 11.8,1,1, 18.121, 10614.370, 186.427, 52617.719 20/06/27,14:01:36,01,11,1, 11.8,1,1, 18.121, 10614.400, 186.410, 52617.513 20/06/27,14:01:36,02,11,1, 11.8,1,1, 18.121, 10614.447, 186.468, 52617.579 20/06/27,14:01:36,03,11,1, 11.8,1,1, 18.121, 10614.384, 186.402, 52617.579 20/06/27,14:01:36,04,11,1, 11.8,1,1, 18.121, 10614.354, 186.367, 52617.476 20/06/27,14:01:36,05,11,1, 11.8,1,1, 18.121, 10614.359, 186.356, 52617.397 20/06/27,14:01:36,06,11,1, 11.8,1,1, 18.121, 10614.376, 186.362, 52617.348 20/06/27,14:01:36,07,11,1, 11.8,1,1, 18.121, 10614.386, 186.407, 52617.408 20/06/27,14:01:36,08,11,1, 11.8,1,1, 18.121, 10614.404, 186.402, 52617.432 20/06/27,14:01:36,09,11,1, 11.8,1,1, 18.121, 10614.373, 186.366, 52617.459 20/06/27,14:01:36,10,11,1, 11.8,1,1, 18.121, 10614.392, 186.435, 52617.546 20/06/27,14:01:36,11,11,1, 11.8,1,1, 18.121, 10614.366, 186.363, 52617.534 20/06/27,14:01:36,12,11,1, 11.8,1,1, 18.121, 10614.366, 186.415, 52617.542 20/06/27,14:01:36,13,11,1, 11.8,1,1, 18.121, 10614.355, 186.354, 52617.464 20/06/27,14:01:36,14,11,1, 11.8,1,1, 18.121, 10614.383, 186.401, 52617.468 20/06/27,14:01:36,15,11,1, 11.8,1,1, 18.121, 10614.371, 186.353, 52617.400 20/06/27,14:01:36,16,11,1, 11.8,1,1, 18.121, 10614.370, 186.404, 52617.423 20/06/27,14:01:36,17,11,1, 11.8,1,1, 18.121, 10614.367, 186.411, 52617.449 20/06/27,14:01:36,18,11,1, 11.8,1,1, 18.121, 10614.375, 186.363, 52617.521 20/06/27,14:01:36,19,11,1, 11.8,1,1, 18.121, 10614.373, 186.427, 52617.719 20/06/27,14:01:37,00,12,1, 11.7,1,1, 18.121, 10614.370, 186.371, 52617.434 20/06/27,14:01:37,01,12,1, 11.7,1,1, 18.121, 10614.362, 186.393, 52617.498 20/06/27,14:01:37,02,12,1, 11.7,1,1, 18.121, 10614.393, 186.400, 52617.450 20/06/27,14:01:37,03,12,1, 11.7,1,1, 18.121, 10614.372, 186.345, 52617.365 20/06/27,14:01:37,04,12,1, 11.7,1,1, 18.121, 10614.382, 186.354, 52617.379 20/06/27,14:01:37,05,12,1, 11.7,1,1, 18.121, 10614.397, 186.447, 52617.443 20/06/27,14:01:37,06,12,1, 11.7,1,1, 18.121, 10614.369, 186.372, 52617.374 20/06/27,14:01:37,07,12,1, 11.7,1,1, 18.121, 10614.357, 186.443, 52617.585 20/06/27,14:01:37,08,12,1, 11.7,1,1, 18.121, 10614.318, 186.377, 52617.553 20/06/27,14:01:37,09,12,1, 11.7,1,1, 18.121, 10614.368, 186.401, 52617.561 20/06/27,14:01:37,10,12,1, 11.7,1,1, 18.121, 10614.345, 186.361, 52617.457 20/06/27,14:01:37,11,12,1, 11.7,1,1, 18.121, 10614.385, 186.438, 52617.466 20/06/27,14:01:37,12,12,1, 11.7,1,1, 18.121, 10614.350, 186.350, 52617.353 20/06/27,14:01:37,13,12,1, 11.7,1,1, 18.121, 10614.336, 186.342, 52617.373 20/06/27,14:01:37,14,12,1, 11.7,1,1, 18.121, 10614.348, 186.313, 52617.456 20/06/27,14:01:37,15,12,1, 11.7,1,1, 18.121, 10614.358, 186.432, 52617.573 20/06/27,14:01:37,16,12,1, 11.7,1,1, 18.121, 10614.363, 186.389, 52617.554 20/06/27,14:01:37,17,12,1, 11.7,1,1, 18.121, 10614.389, 186.403, 52617.514 20/06/27,14:01:37,18,12,1, 11.7,1,1, 18.121, 10614.348, 186.363, 52617.486 20/06/27,14:01:37,19,12,1, 11.7,1,1, 18.121, 10614.371, 186.371, 52617.434 20/06/27,14:01:38,00,12,1, 11.9,1,1, 18.124, 10614.337, 186.332, 52617.451 20/06/27,14:01:38,01,12,1, 11.9,1,1, 18.124, 10614.361, 186.395, 52617.418 20/06/27,14:01:38,02,12,1, 11.9,1,1, 18.124, 10614.391, 186.394, 52617.453 20/06/27,14:01:38,03,12,1, 11.9,1,1, 18.124, 10614.377, 186.378, 52617.528 20/06/27,14:01:38,04,12,1, 11.9,1,1, 18.124, 10614.367, 186.421, 52617.596 20/06/27,14:01:38,05,12,1, 11.9,1,1, 18.124, 10614.361, 186.381, 52617.579 20/06/27,14:01:38,06,12,1, 11.9,1,1, 18.124, 10614.360, 186.425, 52617.591 20/06/27,14:01:38,07,12,1, 11.9,1,1, 18.124, 10614.325, 186.370, 52617.416 20/06/27,14:01:38,08,12,1, 11.9,1,1, 18.124, 10614.343, 186.320, 52617.354 20/06/27,14:01:38,09,12,1, 11.9,1,1, 18.124, 10614.347, 186.386, 52617.384 20/06/27,14:01:38,10,12,1, 11.9,1,1, 18.124, 10614.353, 186.394, 52617.391 20/06/27,14:01:38,11,12,1, 11.9,1,1, 18.124, 10614.378, 186.394, 52617.498 20/06/27,14:01:38,12,12,1, 11.9,1,1, 18.124, 10614.331, 186.330, 52617.478 20/06/27,14:01:38,13,12,1, 11.9,1,1, 18.124, 10614.339, 186.340, 52617.507 20/06/27,14:01:38,14,12,1, 11.9,1,1, 18.124, 10614.340, 186.356, 52617.493 20/06/27,14:01:38,15,12,1, 11.9,1,1, 18.124, 10614.329, 186.323, 52617.413 20/06/27,14:01:38,16,12,1, 11.9,1,1, 18.124, 10614.342, 186.345, 52617.385 20/06/27,14:01:38,17,12,1, 11.9,1,1, 18.124, 10614.366, 186.373, 52617.396 20/06/27,14:01:38,18,12,1, 11.9,1,1, 18.124, 10614.346, 186.366, 52617.413 20/06/27,14:01:38,19,12,1, 11.9,1,1, 18.124, 10614.338, 186.332, 52617.451 20/06/27,14:01:39,00,12,1, 11.8,1,1, 18.120, 10614.337, 186.352, 52617.509 20/06/27,14:01:39,01,12,1, 11.8,1,1, 18.120, 10614.349, 186.394, 52617.549 20/06/27,14:01:39,02,12,1, 11.8,1,1, 18.120, 10614.333, 186.364, 52617.503 20/06/27,14:01:39,03,12,1, 11.8,1,1, 18.120, 10614.360, 186.362, 52617.486 20/06/27,14:01:39,04,12,1, 11.8,1,1, 18.120, 10614.348, 186.333, 52617.372 20/06/27,14:01:39,05,12,1, 11.8,1,1, 18.120, 10614.360, 186.382, 52617.401 20/06/27,14:01:39,06,12,1, 11.8,1,1, 18.120, 10614.337, 186.352, 52617.375 20/06/27,14:01:39,07,12,1, 11.8,1,1, 18.120, 10614.340, 186.349, 52617.448 20/06/27,14:01:39,08,12,1, 11.8,1,1, 18.120, 10614.304, 186.354, 52617.543 20/06/27,14:01:39,09,12,1, 11.8,1,1, 18.120, 10614.312, 186.381, 52617.541 20/06/27,14:01:39,10,12,1, 11.8,1,1, 18.120, 10614.301, 186.355, 52617.555 20/06/27,14:01:39,11,12,1, 11.8,1,1, 18.120, 10614.317, 186.368, 52617.465 20/06/27,14:01:39,12,12,1, 11.8,1,1, 18.120, 10614.347, 186.311, 52617.439 20/06/27,14:01:39,13,12,1, 11.8,1,1, 18.120, 10614.341, 186.378, 52617.390 20/06/27,14:01:39,14,12,1, 11.8,1,1, 18.120, 10614.339, 186.330, 52617.371 20/06/27,14:01:39,15,12,1, 11.8,1,1, 18.120, 10614.351, 186.363, 52617.470 20/06/27,14:01:39,16,12,1, 11.8,1,1, 18.120, 10614.354, 186.331, 52617.513 20/06/27,14:01:39,17,12,1, 11.8,1,1, 18.120, 10614.329, 186.368, 52617.534 20/06/27,14:01:39,18,12,1, 11.8,1,1, 18.120, 10614.321, 186.337, 52617.530 20/06/27,14:01:39,19,12,1, 11.8,1,1, 18.120, 10614.345, 186.352, 52617.509 20/06/27,14:01:40,00,11,1, 11.9,1,1, 18.122, 10614.320, 186.348, 52617.474 20/06/27,14:01:40,01,11,1, 11.9,1,1, 18.122, 10614.326, 186.345, 52617.384 20/06/27,14:01:40,02,11,1, 11.9,1,1, 18.122, 10614.379, 186.373, 52617.429 20/06/27,14:01:40,03,11,1, 11.9,1,1, 18.122, 10614.328, 186.328, 52617.440 20/06/27,14:01:40,04,11,1, 11.9,1,1, 18.122, 10614.354, 186.398, 52617.536 20/06/27,14:01:40,05,11,1, 11.9,1,1, 18.122, 10614.343, 186.334, 52617.526 20/06/27,14:01:40,06,11,1, 11.9,1,1, 18.122, 10614.357, 186.384, 52617.618 20/06/27,14:01:40,07,11,1, 11.9,1,1, 18.122, 10614.345, 186.362, 52617.521 20/06/27,14:01:40,08,11,1, 11.9,1,1, 18.122, 10614.363, 186.366, 52617.445 20/06/27,14:01:40,09,11,1, 11.9,1,1, 18.122, 10614.338, 186.355, 52617.422 20/06/27,14:01:40,10,11,1, 11.9,1,1, 18.122, 10614.320, 186.298, 52617.346 20/06/27,14:01:40,11,11,1, 11.9,1,1, 18.122, 10614.327, 186.363, 52617.457 20/06/27,14:01:40,12,11,1, 11.9,1,1, 18.122, 10614.347, 186.378, 52617.558 20/06/27,14:01:40,13,11,1, 11.9,1,1, 18.122, 10614.324, 186.352, 52617.586 20/06/27,14:01:40,14,11,1, 11.9,1,1, 18.122, 10614.321, 186.369, 52617.525 20/06/27,14:01:40,15,11,1, 11.9,1,1, 18.122, 10614.338, 186.385, 52617.545 20/06/27,14:01:40,16,11,1, 11.9,1,1, 18.122, 10614.299, 186.308, 52617.423 20/06/27,14:01:40,17,11,1, 11.9,1,1, 18.122, 10614.297, 186.336, 52617.388 20/06/27,14:01:40,18,11,1, 11.9,1,1, 18.122, 10614.317, 186.305, 52617.366 20/06/27,14:01:40,19,11,1, 11.9,1,1, 18.122, 10614.322, 186.348, 52617.474 20/06/27,14:01:41,00,11,1, 11.9,1,1, 18.122, 10614.278, 186.324, 52617.576 20/06/27,14:01:41,01,11,1, 11.9,1,1, 18.122, 10614.315, 186.326, 52617.555 20/06/27,14:01:41,02,11,1, 11.9,1,1, 18.122, 10614.312, 186.339, 52617.567 20/06/27,14:01:41,03,11,1, 11.9,1,1, 18.122, 10614.345, 186.356, 52617.555 20/06/27,14:01:41,04,11,1, 11.9,1,1, 18.122, 10614.327, 186.355, 52617.541 20/06/27,14:01:41,05,11,1, 11.9,1,1, 18.122, 10614.310, 186.350, 52617.458 20/06/27,14:01:41,06,11,1, 11.9,1,1, 18.122, 10614.323, 186.344, 52617.452 20/06/27,14:01:41,07,11,1, 11.9,1,1, 18.122, 10614.323, 186.333, 52617.439 20/06/27,14:01:41,08,11,1, 11.9,1,1, 18.122, 10614.306, 186.320, 52617.496 20/06/27,14:01:41,09,11,1, 11.9,1,1, 18.122, 10614.334, 186.348, 52617.562 20/06/27,14:01:41,10,11,1, 11.9,1,1, 18.122, 10614.317, 186.323, 52617.575 20/06/27,14:01:41,11,11,1, 11.9,1,1, 18.122, 10614.333, 186.344, 52617.569 20/06/27,14:01:41,12,11,1, 11.9,1,1, 18.122, 10614.303, 186.367, 52617.503 20/06/27,14:01:41,13,11,1, 11.9,1,1, 18.122, 10614.336, 186.392, 52617.489 20/06/27,14:01:41,14,11,1, 11.9,1,1, 18.122, 10614.335, 186.352, 52617.418 20/06/27,14:01:41,15,11,1, 11.9,1,1, 18.122, 10614.324, 186.371, 52617.454 20/06/27,14:01:41,16,11,1, 11.9,1,1, 18.122, 10614.358, 186.388, 52617.502 20/06/27,14:01:41,17,11,1, 11.9,1,1, 18.122, 10614.324, 186.377, 52617.564 20/06/27,14:01:41,18,11,1, 11.9,1,1, 18.122, 10614.302, 186.286, 52617.498 20/06/27,14:01:41,19,11,1, 11.9,1,1, 18.122, 10614.286, 186.324, 52617.576 20/06/27,14:01:42,00,11,1, 11.9,1,1, 18.126, 10614.337, 186.370, 52617.420 20/06/27,14:01:42,01,11,1, 11.9,1,1, 18.126, 10614.339, 186.388, 52617.547 20/06/27,14:01:42,02,11,1, 11.9,1,1, 18.126, 10614.336, 186.354, 52617.423 20/06/27,14:01:42,03,11,1, 11.9,1,1, 18.126, 10614.319, 186.371, 52617.434 20/06/27,14:01:42,04,11,1, 11.9,1,1, 18.126, 10614.297, 186.305, 52617.406 20/06/27,14:01:42,05,11,1, 11.9,1,1, 18.126, 10614.327, 186.308, 52617.489 20/06/27,14:01:42,06,11,1, 11.9,1,1, 18.126, 10614.354, 186.382, 52617.589 20/06/27,14:01:42,07,11,1, 11.9,1,1, 18.126, 10614.322, 186.303, 52617.572 20/06/27,14:01:42,08,11,1, 11.9,1,1, 18.126, 10614.323, 186.333, 52617.517 20/06/27,14:01:42,09,11,1, 11.9,1,1, 18.126, 10614.310, 186.327, 52617.468 20/06/27,14:01:42,10,11,1, 11.9,1,1, 18.126, 10614.312, 186.346, 52617.461 20/06/27,14:01:42,11,11,1, 11.9,1,1, 18.126, 10614.316, 186.332, 52617.408 20/06/27,14:01:42,12,11,1, 11.9,1,1, 18.126, 10614.324, 186.308, 52617.365 20/06/27,14:01:42,13,11,1, 11.9,1,1, 18.126, 10614.323, 186.352, 52617.467 20/06/27,14:01:42,14,11,1, 11.9,1,1, 18.126, 10614.288, 186.319, 52617.462 20/06/27,14:01:42,15,11,1, 11.9,1,1, 18.126, 10614.343, 186.359, 52617.554 20/06/27,14:01:42,16,11,1, 11.9,1,1, 18.126, 10614.293, 186.355, 52617.596 20/06/27,14:01:42,17,11,1, 11.9,1,1, 18.126, 10614.317, 186.300, 52617.464 20/06/27,14:01:42,18,11,1, 11.9,1,1, 18.126, 10614.297, 186.332, 52617.486 20/06/27,14:01:42,19,11,1, 11.9,1,1, 18.126, 10614.339, 186.370, 52617.420 20/06/27,14:01:43,00,10,1, 11.9,1,1, 18.124, 10614.345, 186.364, 52617.552 20/06/27,14:01:43,01,10,1, 11.9,1,1, 18.124, 10614.343, 186.318, 52617.454 20/06/27,14:01:43,02,10,1, 11.9,1,1, 18.124, 10614.343, 186.295, 52617.465 20/06/27,14:01:43,03,10,1, 11.9,1,1, 18.124, 10614.317, 186.349, 52617.570 20/06/27,14:01:43,04,10,1, 11.9,1,1, 18.124, 10614.335, 186.379, 52617.548 20/06/27,14:01:43,05,10,1, 11.9,1,1, 18.124, 10614.331, 186.338, 52617.570 20/06/27,14:01:43,06,10,1, 11.9,1,1, 18.124, 10614.329, 186.354, 52617.502 20/06/27,14:01:43,07,10,1, 11.9,1,1, 18.124, 10614.308, 186.321, 52617.436 20/06/27,14:01:43,08,10,1, 11.9,1,1, 18.124, 10614.326, 186.310, 52617.370 20/06/27,14:01:43,09,10,1, 11.9,1,1, 18.124, 10614.356, 186.374, 52617.437 20/06/27,14:01:43,10,10,1, 11.9,1,1, 18.124, 10614.340, 186.318, 52617.372 20/06/27,14:01:43,11,10,1, 11.9,1,1, 18.124, 10614.331, 186.369, 52617.652 20/06/27,14:01:43,12,10,1, 11.9,1,1, 18.124, 10614.304, 186.342, 52617.575 20/06/27,14:01:43,13,10,1, 11.9,1,1, 18.124, 10614.310, 186.372, 52617.610 20/06/27,14:01:43,14,10,1, 11.9,1,1, 18.124, 10614.295, 186.337, 52617.513 20/06/27,14:01:43,15,10,1, 11.9,1,1, 18.124, 10614.323, 186.363, 52617.475 20/06/27,14:01:43,16,10,1, 11.9,1,1, 18.124, 10614.314, 186.313, 52617.390 20/06/27,14:01:43,17,10,1, 11.9,1,1, 18.124, 10614.306, 186.327, 52617.348 20/06/27,14:01:43,18,10,1, 11.9,1,1, 18.124, 10614.324, 186.349, 52617.433 20/06/27,14:01:43,19,10,1, 11.9,1,1, 18.124, 10614.347, 186.364, 52617.552 20/06/27,14:01:44,00,11,1, 11.8,1,1, 18.125, 10614.295, 186.365, 52617.500 20/06/27,14:01:44,01,11,1, 11.8,1,1, 18.125, 10614.294, 186.380, 52617.621 20/06/27,14:01:44,02,11,1, 11.8,1,1, 18.125, 10614.311, 186.366, 52617.505 20/06/27,14:01:44,03,11,1, 11.8,1,1, 18.125, 10614.321, 186.339, 52617.473 20/06/27,14:01:44,04,11,1, 11.8,1,1, 18.125, 10614.333, 186.319, 52617.397 20/06/27,14:01:44,05,11,1, 11.8,1,1, 18.125, 10614.349, 186.381, 52617.416 20/06/27,14:01:44,06,11,1, 11.8,1,1, 18.125, 10614.309, 186.327, 52617.435 20/06/27,14:01:44,07,11,1, 11.8,1,1, 18.125, 10614.304, 186.360, 52617.539 20/06/27,14:01:44,08,11,1, 11.8,1,1, 18.125, 10614.304, 186.344, 52617.567 20/06/27,14:01:44,09,11,1, 11.8,1,1, 18.125, 10614.335, 186.401, 52617.602 20/06/27,14:01:44,10,11,1, 11.8,1,1, 18.125, 10614.295, 186.376, 52617.551 20/06/27,14:01:44,11,11,1, 11.8,1,1, 18.125, 10614.329, 186.361, 52617.483 20/06/27,14:01:44,12,11,1, 11.8,1,1, 18.125, 10614.281, 186.308, 52617.384 20/06/27,14:01:44,13,11,1, 11.8,1,1, 18.125, 10614.276, 186.320, 52617.392 20/06/27,14:01:44,14,11,1, 11.8,1,1, 18.125, 10614.305, 186.330, 52617.415 20/06/27,14:01:44,15,11,1, 11.8,1,1, 18.125, 10614.302, 186.294, 52617.457 20/06/27,14:01:44,16,11,1, 11.8,1,1, 18.125, 10614.289, 186.353, 52617.551 20/06/27,14:01:44,17,11,1, 11.8,1,1, 18.125, 10614.326, 186.276, 52617.505 20/06/27,14:01:44,18,11,1, 11.8,1,1, 18.125, 10614.301, 186.308, 52617.509 20/06/27,14:01:44,19,11,1, 11.8,1,1, 18.125, 10614.298, 186.365, 52617.500 20/06/27,14:01:45,00,10,1, 11.8,1,1, 18.124, 10614.320, 186.332, 52617.463 20/06/27,14:01:45,01,10,1, 11.8,1,1, 18.124, 10614.290, 186.328, 52617.411 20/06/27,14:01:45,02,10,1, 11.8,1,1, 18.124, 10614.318, 186.314, 52617.435 20/06/27,14:01:45,03,10,1, 11.8,1,1, 18.124, 10614.287, 186.301, 52617.473 20/06/27,14:01:45,04,10,1, 11.8,1,1, 18.124, 10614.294, 186.344, 52617.541 20/06/27,14:01:45,05,10,1, 11.8,1,1, 18.124, 10614.308, 186.302, 52617.528 20/06/27,14:01:45,06,10,1, 11.8,1,1, 18.124, 10614.322, 186.335, 52617.544 20/06/27,14:01:45,07,10,1, 11.8,1,1, 18.124, 10614.300, 186.320, 52617.446 20/06/27,14:01:45,08,10,1, 11.8,1,1, 18.124, 10614.313, 186.338, 52617.394 20/06/27,14:01:45,09,10,1, 11.8,1,1, 18.124, 10614.318, 186.365, 52617.440 20/06/27,14:01:45,10,10,1, 11.8,1,1, 18.124, 10614.331, 186.349, 52617.404 20/06/27,14:01:45,11,10,1, 11.8,1,1, 18.124, 10614.309, 186.338, 52617.469 20/06/27,14:01:45,12,10,1, 11.8,1,1, 18.124, 10614.326, 186.345, 52617.567 20/06/27,14:01:45,13,10,1, 11.8,1,1, 18.124, 10614.292, 186.345, 52617.575 20/06/27,14:01:45,14,10,1, 11.8,1,1, 18.124, 10614.312, 186.371, 52617.559 20/06/27,14:01:45,15,10,1, 11.8,1,1, 18.124, 10614.319, 186.323, 52617.510 20/06/27,14:01:45,16,10,1, 11.8,1,1, 18.124, 10614.282, 186.281, 52617.393 20/06/27,14:01:45,17,10,1, 11.8,1,1, 18.124, 10614.310, 186.301, 52617.352 20/06/27,14:01:45,18,10,1, 11.8,1,1, 18.124, 10614.305, 186.290, 52617.360 20/06/27,14:01:45,19,10,1, 11.8,1,1, 18.124, 10614.321, 186.332, 52617.463 20/06/27,14:01:46,00,10,1, 11.9,1,1, 18.126, 10614.262, 186.296, 52617.522 20/06/27,14:01:46,01,10,1, 11.9,1,1, 18.126, 10614.313, 186.326, 52617.581 20/06/27,14:01:46,02,10,1, 11.9,1,1, 18.126, 10614.263, 186.326, 52617.553 20/06/27,14:01:46,03,10,1, 11.9,1,1, 18.126, 10614.294, 186.341, 52617.522 20/06/27,14:01:46,04,10,1, 11.9,1,1, 18.126, 10614.290, 186.322, 52617.454 20/06/27,14:01:46,05,10,1, 11.9,1,1, 18.126, 10614.294, 186.315, 52617.377 20/06/27,14:01:46,06,10,1, 11.9,1,1, 18.126, 10614.281, 186.331, 52617.415 20/06/27,14:01:46,07,10,1, 11.9,1,1, 18.126, 10614.265, 186.335, 52617.475 20/06/27,14:01:46,08,10,1, 11.9,1,1, 18.126, 10614.285, 186.330, 52617.493 20/06/27,14:01:46,09,10,1, 11.9,1,1, 18.126, 10614.269, 186.308, 52617.487 20/06/27,14:01:46,10,10,1, 11.9,1,1, 18.126, 10614.287, 186.364, 52617.545 20/06/27,14:01:46,11,10,1, 11.9,1,1, 18.126, 10614.249, 186.344, 52617.506 20/06/27,14:01:46,12,10,1, 11.9,1,1, 18.126, 10614.284, 186.351, 52617.475 20/06/27,14:01:46,13,10,1, 11.9,1,1, 18.126, 10614.280, 186.322, 52617.419 20/06/27,14:01:46,14,10,1, 11.9,1,1, 18.126, 10614.313, 186.328, 52617.466 20/06/27,14:01:46,15,10,1, 11.9,1,1, 18.126, 10614.281, 186.284, 52617.474 20/06/27,14:01:46,16,10,1, 11.9,1,1, 18.126, 10614.279, 186.349, 52617.524 20/06/27,14:01:46,17,10,1, 11.9,1,1, 18.126, 10614.299, 186.333, 52617.581 20/06/27,14:01:46,18,10,1, 11.9,1,1, 18.126, 10614.268, 186.344, 52617.600 20/06/27,14:01:46,19,10,1, 11.9,1,1, 18.126, 10614.269, 186.296, 52617.522 20/06/27,14:01:47,00,10,1, 11.9,1,1, 18.124, 10614.228, 186.253, 52617.380 20/06/27,14:01:47,01,10,1, 11.9,1,1, 18.124, 10614.268, 186.337, 52617.455 20/06/27,14:01:47,02,10,1, 11.9,1,1, 18.124, 10614.269, 186.286, 52617.395 20/06/27,14:01:47,03,10,1, 11.9,1,1, 18.124, 10614.267, 186.283, 52617.396 20/06/27,14:01:47,04,10,1, 11.9,1,1, 18.124, 10614.283, 186.341, 52617.522 20/06/27,14:01:47,05,10,1, 11.9,1,1, 18.124, 10614.271, 186.314, 52617.587 20/06/27,14:01:47,06,10,1, 11.9,1,1, 18.124, 10614.264, 186.305, 52617.591 20/06/27,14:01:47,07,10,1, 11.9,1,1, 18.124, 10614.255, 186.325, 52617.565 20/06/27,14:01:47,08,10,1, 11.9,1,1, 18.124, 10614.272, 186.347, 52617.519 20/06/27,14:01:47,09,10,1, 11.9,1,1, 18.124, 10614.245, 186.268, 52617.435 20/06/27,14:01:47,10,10,1, 11.9,1,1, 18.124, 10614.273, 186.344, 52617.440 20/06/27,14:01:47,11,10,1, 11.9,1,1, 18.124, 10614.244, 186.296, 52617.431 20/06/27,14:01:47,12,10,1, 11.9,1,1, 18.124, 10614.263, 186.317, 52617.502 20/06/27,14:01:47,13,10,1, 11.9,1,1, 18.124, 10614.257, 186.348, 52617.585 20/06/27,14:01:47,14,10,1, 11.9,1,1, 18.124, 10614.235, 186.272, 52617.566 20/06/27,14:01:47,15,10,1, 11.9,1,1, 18.124, 10614.245, 186.291, 52617.586 20/06/27,14:01:47,16,10,1, 11.9,1,1, 18.124, 10614.232, 186.256, 52617.520 20/06/27,14:01:47,17,10,1, 11.9,1,1, 18.124, 10614.252, 186.308, 52617.461 20/06/27,14:01:47,18,10,1, 11.9,1,1, 18.124, 10614.255, 186.316, 52617.420 20/06/27,14:01:47,19,10,1, 11.9,1,1, 18.124, 10614.229, 186.253, 52617.380 20/06/27,14:01:48,00,10,1, 11.8,1,1, 18.127, 10614.203, 186.275, 52617.586 20/06/27,14:01:48,01,10,1, 11.8,1,1, 18.127, 10614.233, 186.266, 52617.520 20/06/27,14:01:48,02,10,1, 11.8,1,1, 18.127, 10614.248, 186.354, 52617.640 20/06/27,14:01:48,03,10,1, 11.8,1,1, 18.127, 10614.249, 186.321, 52617.601 20/06/27,14:01:48,04,10,1, 11.8,1,1, 18.127, 10614.228, 186.298, 52617.550 20/06/27,14:01:48,05,10,1, 11.8,1,1, 18.127, 10614.260, 186.298, 52617.471 20/06/27,14:01:48,06,10,1, 11.8,1,1, 18.127, 10614.235, 186.239, 52617.368 20/06/27,14:01:48,07,10,1, 11.8,1,1, 18.127, 10614.226, 186.244, 52617.398 20/06/27,14:01:48,08,10,1, 11.8,1,1, 18.127, 10614.248, 186.287, 52617.479 20/06/27,14:01:48,09,10,1, 11.8,1,1, 18.127, 10614.215, 186.350, 52617.567 20/06/27,14:01:48,10,10,1, 11.8,1,1, 18.127, 10614.200, 186.280, 52617.586 20/06/27,14:01:48,11,10,1, 11.8,1,1, 18.127, 10614.226, 186.316, 52617.640 20/06/27,14:01:48,12,10,1, 11.8,1,1, 18.127, 10614.217, 186.289, 52617.549 20/06/27,14:01:48,13,10,1, 11.8,1,1, 18.127, 10614.220, 186.284, 52617.535 20/06/27,14:01:48,14,10,1, 11.8,1,1, 18.127, 10614.209, 186.254, 52617.454 20/06/27,14:01:48,15,10,1, 11.8,1,1, 18.127, 10614.238, 186.302, 52617.420 20/06/27,14:01:48,16,10,1, 11.8,1,1, 18.127, 10614.237, 186.347, 52617.471 20/06/27,14:01:48,17,10,1, 11.8,1,1, 18.127, 10614.227, 186.318, 52617.512 20/06/27,14:01:48,18,10,1, 11.8,1,1, 18.127, 10614.218, 186.249, 52617.519 20/06/27,14:01:48,19,10,1, 11.8,1,1, 18.127, 10614.207, 186.275, 52617.586 20/06/27,14:01:49,00,10,1, 11.9,1,1, 18.127, 10614.136, 186.258, 52617.420 20/06/27,14:01:49,01,10,1, 11.9,1,1, 18.127, 10614.228, 186.324, 52617.537 20/06/27,14:01:49,02,10,1, 11.9,1,1, 18.127, 10614.210, 186.283, 52617.459 20/06/27,14:01:49,03,10,1, 11.9,1,1, 18.127, 10614.215, 186.306, 52617.414 20/06/27,14:01:49,04,10,1, 11.9,1,1, 18.127, 10614.190, 186.255, 52617.389 20/06/27,14:01:49,05,10,1, 11.9,1,1, 18.127, 10614.218, 186.305, 52617.483 20/06/27,14:01:49,06,10,1, 11.9,1,1, 18.127, 10614.212, 186.287, 52617.543 20/06/27,14:01:49,07,10,1, 11.9,1,1, 18.127, 10614.199, 186.291, 52617.556 20/06/27,14:01:49,08,10,1, 11.9,1,1, 18.127, 10614.222, 186.337, 52617.594 20/06/27,14:01:49,09,10,1, 11.9,1,1, 18.127, 10614.157, 186.284, 52617.538 20/06/27,14:01:49,10,10,1, 11.9,1,1, 18.127, 10614.153, 186.230, 52617.456 20/06/27,14:01:49,11,10,1, 11.9,1,1, 18.127, 10614.195, 186.338, 52617.428 20/06/27,14:01:49,12,10,1, 11.9,1,1, 18.127, 10614.180, 186.309, 52617.401 20/06/27,14:01:49,13,10,1, 11.9,1,1, 18.127, 10614.182, 186.266, 52617.409 20/06/27,14:01:49,14,10,1, 11.9,1,1, 18.127, 10614.165, 186.260, 52617.460 20/06/27,14:01:49,15,10,1, 11.9,1,1, 18.127, 10614.193, 186.309, 52617.574 20/06/27,14:01:49,16,10,1, 11.9,1,1, 18.127, 10614.185, 186.296, 52617.600 20/06/27,14:01:49,17,10,1, 11.9,1,1, 18.127, 10614.179, 186.268, 52617.526 20/06/27,14:01:49,18,10,1, 11.9,1,1, 18.127, 10614.158, 186.235, 52617.466 20/06/27,14:01:49,19,10,1, 11.9,1,1, 18.127, 10614.145, 186.258, 52617.420 20/06/27,14:01:50,00,10,1, 11.9,1,1, 18.127, 10614.111, 186.253, 52617.435 20/06/27,14:01:50,01,10,1, 11.9,1,1, 18.127, 10614.181, 186.301, 52617.416 20/06/27,14:01:50,02,10,1, 11.9,1,1, 18.127, 10614.194, 186.306, 52617.461 20/06/27,14:01:50,03,10,1, 11.9,1,1, 18.127, 10614.205, 186.316, 52617.516 20/06/27,14:01:50,04,10,1, 11.9,1,1, 18.127, 10614.187, 186.314, 52617.514 20/06/27,14:01:50,05,10,1, 11.9,1,1, 18.127, 10614.182, 186.309, 52617.564 20/06/27,14:01:50,06,10,1, 11.9,1,1, 18.127, 10614.155, 186.259, 52617.480 20/06/27,14:01:50,07,10,1, 11.9,1,1, 18.127, 10614.153, 186.323, 52617.466 20/06/27,14:01:50,08,10,1, 11.9,1,1, 18.127, 10614.209, 186.311, 52617.419 20/06/27,14:01:50,09,10,1, 11.9,1,1, 18.127, 10614.157, 186.276, 52617.393 20/06/27,14:01:50,10,10,1, 11.9,1,1, 18.127, 10614.196, 186.312, 52617.443 20/06/27,14:01:50,11,10,1, 11.9,1,1, 18.127, 10614.158, 186.248, 52617.445 20/06/27,14:01:50,12,10,1, 11.9,1,1, 18.127, 10614.190, 186.308, 52617.546 20/06/27,14:01:50,13,10,1, 11.9,1,1, 18.127, 10614.155, 186.284, 52617.518 20/06/27,14:01:50,14,10,1, 11.9,1,1, 18.127, 10614.168, 186.269, 52617.540 20/06/27,14:01:50,15,10,1, 11.9,1,1, 18.127, 10614.153, 186.237, 52617.415 20/06/27,14:01:50,16,10,1, 11.9,1,1, 18.127, 10614.150, 186.230, 52617.375 20/06/27,14:01:50,17,10,1, 11.9,1,1, 18.127, 10614.193, 186.332, 52617.425 20/06/27,14:01:50,18,10,1, 11.9,1,1, 18.127, 10614.159, 186.287, 52617.411 20/06/27,14:01:50,19,10,1, 11.9,1,1, 18.127, 10614.119, 186.253, 52617.435 20/06/27,14:01:51,00,11,1, 11.8,1,1, 18.125, 10614.136, 186.265, 52617.471 20/06/27,14:01:51,01,11,1, 11.8,1,1, 18.125, 10614.185, 186.350, 52617.600 20/06/27,14:01:51,02,11,1, 11.8,1,1, 18.125, 10614.141, 186.303, 52617.495 20/06/27,14:01:51,03,11,1, 11.8,1,1, 18.125, 10614.151, 186.290, 52617.463 20/06/27,14:01:51,04,11,1, 11.8,1,1, 18.125, 10614.161, 186.304, 52617.410 20/06/27,14:01:51,05,11,1, 11.8,1,1, 18.125, 10614.158, 186.281, 52617.378 20/06/27,14:01:51,06,11,1, 11.8,1,1, 18.125, 10614.161, 186.302, 52617.390 20/06/27,14:01:51,07,11,1, 11.8,1,1, 18.125, 10614.151, 186.311, 52617.433 20/06/27,14:01:51,08,11,1, 11.8,1,1, 18.125, 10614.147, 186.309, 52617.497 20/06/27,14:01:51,09,11,1, 11.8,1,1, 18.125, 10614.199, 186.360, 52617.621 20/06/27,14:01:51,10,11,1, 11.8,1,1, 18.125, 10614.178, 186.334, 52617.565 20/06/27,14:01:51,11,11,1, 11.8,1,1, 18.125, 10614.153, 186.331, 52617.507 20/06/27,14:01:51,12,11,1, 11.8,1,1, 18.125, 10614.114, 186.253, 52617.374 20/06/27,14:01:51,13,11,1, 11.8,1,1, 18.125, 10614.121, 186.225, 52617.340 20/06/27,14:01:51,14,11,1, 11.8,1,1, 18.125, 10614.158, 186.255, 52617.376 20/06/27,14:01:51,15,11,1, 11.8,1,1, 18.125, 10614.120, 186.250, 52617.409 20/06/27,14:01:51,16,11,1, 11.8,1,1, 18.125, 10614.147, 186.306, 52617.498 20/06/27,14:01:51,17,11,1, 11.8,1,1, 18.125, 10614.138, 186.286, 52617.540 20/06/27,14:01:51,18,11,1, 11.8,1,1, 18.125, 10614.152, 186.325, 52617.533 20/06/27,14:01:51,19,11,1, 11.8,1,1, 18.125, 10614.137, 186.265, 52617.471 20/06/27,14:01:52,00,10,1, 11.9,1,1, 18.124, 10614.161, 186.318, 52617.455 20/06/27,14:01:52,01,10,1, 11.9,1,1, 18.124, 10614.151, 186.316, 52617.410 20/06/27,14:01:52,02,10,1, 11.9,1,1, 18.124, 10614.141, 186.262, 52617.343 20/06/27,14:01:52,03,10,1, 11.9,1,1, 18.124, 10614.154, 186.324, 52617.456 20/06/27,14:01:52,04,10,1, 11.9,1,1, 18.124, 10614.173, 186.311, 52617.524 20/06/27,14:01:52,05,10,1, 11.9,1,1, 18.124, 10614.153, 186.306, 52617.559 20/06/27,14:01:52,06,10,1, 11.9,1,1, 18.124, 10614.135, 186.275, 52617.503 20/06/27,14:01:52,07,10,1, 11.9,1,1, 18.124, 10614.120, 186.286, 52617.488 20/06/27,14:01:52,08,10,1, 11.9,1,1, 18.124, 10614.156, 186.332, 52617.459 20/06/27,14:01:52,09,10,1, 11.9,1,1, 18.124, 10614.127, 186.322, 52617.385 20/06/27,14:01:52,10,10,1, 11.9,1,1, 18.124, 10614.177, 186.357, 52617.438 20/06/27,14:01:52,11,10,1, 11.9,1,1, 18.124, 10614.193, 186.354, 52617.458 20/06/27,14:01:52,12,10,1, 11.9,1,1, 18.124, 10614.115, 186.257, 52617.432 20/06/27,14:01:52,13,10,1, 11.9,1,1, 18.124, 10614.147, 186.323, 52617.594 20/06/27,14:01:52,14,10,1, 11.9,1,1, 18.124, 10614.168, 186.301, 52617.575 20/06/27,14:01:52,15,10,1, 11.9,1,1, 18.124, 10614.147, 186.285, 52617.506 20/06/27,14:01:52,16,10,1, 11.9,1,1, 18.124, 10614.147, 186.302, 52617.462 20/06/27,14:01:52,17,10,1, 11.9,1,1, 18.124, 10614.154, 186.354, 52617.416 20/06/27,14:01:52,18,10,1, 11.9,1,1, 18.124, 10614.155, 186.291, 52617.398 20/06/27,14:01:52,19,10,1, 11.9,1,1, 18.124, 10614.165, 186.318, 52617.455 20/06/27,14:01:53,00,10,1, 11.8,1,1, 18.123, 10614.170, 186.325, 52617.610 20/06/27,14:01:53,01,10,1, 11.8,1,1, 18.123, 10614.150, 186.338, 52617.546 20/06/27,14:01:53,02,10,1, 11.8,1,1, 18.123, 10614.155, 186.343, 52617.607 20/06/27,14:01:53,03,10,1, 11.8,1,1, 18.123, 10614.148, 186.354, 52617.614 20/06/27,14:01:53,04,10,1, 11.8,1,1, 18.123, 10614.172, 186.313, 52617.496 20/06/27,14:01:53,05,10,1, 11.8,1,1, 18.123, 10614.141, 186.311, 52617.358 20/06/27,14:01:53,06,10,1, 11.8,1,1, 18.123, 10614.183, 186.289, 52617.386 20/06/27,14:01:53,07,10,1, 11.8,1,1, 18.123, 10614.143, 186.277, 52617.377 20/06/27,14:01:53,08,10,1, 11.8,1,1, 18.123, 10614.199, 186.317, 52617.492 20/06/27,14:01:53,09,10,1, 11.8,1,1, 18.123, 10614.212, 186.284, 52617.534 20/06/27,14:01:53,10,10,1, 11.8,1,1, 18.123, 10614.206, 186.354, 52617.601 20/06/27,14:01:53,11,10,1, 11.8,1,1, 18.123, 10614.167, 186.336, 52617.663 20/06/27,14:01:53,12,10,1, 11.8,1,1, 18.123, 10614.176, 186.324, 52617.502 20/06/27,14:01:53,13,10,1, 11.8,1,1, 18.123, 10614.191, 186.346, 52617.600 20/06/27,14:01:53,14,10,1, 11.8,1,1, 18.123, 10614.167, 186.327, 52617.498 20/06/27,14:01:53,15,10,1, 11.8,1,1, 18.123, 10614.160, 186.264, 52617.469 20/06/27,14:01:53,16,10,1, 11.8,1,1, 18.123, 10614.162, 186.293, 52617.555 20/06/27,14:01:53,17,10,1, 11.8,1,1, 18.123, 10614.156, 186.300, 52617.595 20/06/27,14:01:53,18,10,1, 11.8,1,1, 18.123, 10614.158, 186.310, 52617.620 20/06/27,14:01:53,19,10,1, 11.8,1,1, 18.123, 10614.172, 186.325, 52617.610 20/06/27,14:01:54,00,11,1, 11.8,1,1, 18.128, 10614.153, 186.269, 52617.408 20/06/27,14:01:54,01,11,1, 11.8,1,1, 18.128, 10614.181, 186.281, 52617.523 20/06/27,14:01:54,02,11,1, 11.8,1,1, 18.128, 10614.172, 186.306, 52617.453 20/06/27,14:01:54,03,11,1, 11.8,1,1, 18.128, 10614.174, 186.313, 52617.437 20/06/27,14:01:54,04,11,1, 11.8,1,1, 18.128, 10614.182, 186.310, 52617.506 20/06/27,14:01:54,05,11,1, 11.8,1,1, 18.128, 10614.189, 186.342, 52617.564 20/06/27,14:01:54,06,11,1, 11.8,1,1, 18.128, 10614.161, 186.274, 52617.548 20/06/27,14:01:54,07,11,1, 11.8,1,1, 18.128, 10614.175, 186.325, 52617.637 20/06/27,14:01:54,08,11,1, 11.8,1,1, 18.128, 10614.145, 186.297, 52617.579 20/06/27,14:01:54,09,11,1, 11.8,1,1, 18.128, 10614.166, 186.289, 52617.440 20/06/27,14:01:54,10,11,1, 11.8,1,1, 18.128, 10614.167, 186.314, 52617.480 20/06/27,14:01:54,11,11,1, 11.8,1,1, 18.128, 10614.149, 186.300, 52617.451 20/06/27,14:01:54,12,11,1, 11.8,1,1, 18.128, 10614.159, 186.268, 52617.439 20/06/27,14:01:54,13,11,1, 11.8,1,1, 18.128, 10614.190, 186.348, 52617.573 20/06/27,14:01:54,14,11,1, 11.8,1,1, 18.128, 10614.150, 186.278, 52617.549 20/06/27,14:01:54,15,11,1, 11.8,1,1, 18.128, 10614.130, 186.322, 52617.629 20/06/27,14:01:54,16,11,1, 11.8,1,1, 18.128, 10614.159, 186.330, 52617.567 20/06/27,14:01:54,17,11,1, 11.8,1,1, 18.128, 10614.163, 186.309, 52617.530 20/06/27,14:01:54,18,11,1, 11.8,1,1, 18.128, 10614.147, 186.256, 52617.376 20/06/27,14:01:54,19,11,1, 11.8,1,1, 18.128, 10614.154, 186.269, 52617.408 20/06/27,14:01:55,00,11,1, 11.8,1,1, 18.124, 10614.078, 186.254, 52617.504 20/06/27,14:01:55,01,11,1, 11.8,1,1, 18.124, 10614.158, 186.284, 52617.524 20/06/27,14:01:55,02,11,1, 11.8,1,1, 18.124, 10614.163, 186.316, 52617.566 20/06/27,14:01:55,03,11,1, 11.8,1,1, 18.124, 10614.143, 186.332, 52617.563 20/06/27,14:01:55,04,11,1, 11.8,1,1, 18.124, 10614.158, 186.301, 52617.560 20/06/27,14:01:55,05,11,1, 11.8,1,1, 18.124, 10614.151, 186.320, 52617.574 20/06/27,14:01:55,06,11,1, 11.8,1,1, 18.124, 10614.153, 186.278, 52617.431 20/06/27,14:01:55,07,11,1, 11.8,1,1, 18.124, 10614.166, 186.276, 52617.463 20/06/27,14:01:55,08,11,1, 11.8,1,1, 18.124, 10614.145, 186.324, 52617.490 20/06/27,14:01:55,09,11,1, 11.8,1,1, 18.124, 10614.141, 186.273, 52617.464 20/06/27,14:01:55,10,11,1, 11.8,1,1, 18.124, 10614.128, 186.286, 52617.481 20/06/27,14:01:55,11,11,1, 11.8,1,1, 18.124, 10614.126, 186.299, 52617.578 20/06/27,14:01:55,12,11,1, 11.8,1,1, 18.124, 10614.129, 186.289, 52617.551 20/06/27,14:01:55,13,11,1, 11.8,1,1, 18.124, 10614.150, 186.330, 52617.561 20/06/27,14:01:55,14,11,1, 11.8,1,1, 18.124, 10614.119, 186.306, 52617.491 20/06/27,14:01:55,15,11,1, 11.8,1,1, 18.124, 10614.128, 186.274, 52617.452 20/06/27,14:01:55,16,11,1, 11.8,1,1, 18.124, 10614.143, 186.283, 52617.436 20/06/27,14:01:55,17,11,1, 11.8,1,1, 18.124, 10614.167, 186.336, 52617.491 20/06/27,14:01:55,18,11,1, 11.8,1,1, 18.124, 10614.128, 186.319, 52617.490 20/06/27,14:01:55,19,11,1, 11.8,1,1, 18.124, 10614.082, 186.254, 52617.504 20/06/27,14:01:56,00,11,1, 11.9,1,1, 18.127, 10614.078, 186.284, 52617.445 20/06/27,14:01:56,01,11,1, 11.9,1,1, 18.127, 10614.134, 186.299, 52617.577 20/06/27,14:01:56,02,11,1, 11.9,1,1, 18.127, 10614.116, 186.277, 52617.507 20/06/27,14:01:56,03,11,1, 11.9,1,1, 18.127, 10614.117, 186.283, 52617.454 20/06/27,14:01:56,04,11,1, 11.9,1,1, 18.127, 10614.121, 186.242, 52617.390 20/06/27,14:01:56,05,11,1, 11.9,1,1, 18.127, 10614.140, 186.308, 52617.424 20/06/27,14:01:56,06,11,1, 11.9,1,1, 18.127, 10614.129, 186.307, 52617.498 20/06/27,14:01:56,07,11,1, 11.9,1,1, 18.127, 10614.099, 186.291, 52617.551 20/06/27,14:01:56,08,11,1, 11.9,1,1, 18.127, 10614.120, 186.285, 52617.520 20/06/27,14:01:56,09,11,1, 11.9,1,1, 18.127, 10614.129, 186.307, 52617.584 20/06/27,14:01:56,10,11,1, 11.9,1,1, 18.127, 10614.112, 186.269, 52617.504 20/06/27,14:01:56,11,11,1, 11.9,1,1, 18.127, 10614.109, 186.300, 52617.482 20/06/27,14:01:56,12,11,1, 11.9,1,1, 18.127, 10614.099, 186.280, 52617.418 20/06/27,14:01:56,13,11,1, 11.9,1,1, 18.127, 10614.136, 186.298, 52617.469 20/06/27,14:01:56,14,11,1, 11.9,1,1, 18.127, 10614.102, 186.318, 52617.445 20/06/27,14:01:56,15,11,1, 11.9,1,1, 18.127, 10614.088, 186.273, 52617.489 20/06/27,14:01:56,16,11,1, 11.9,1,1, 18.127, 10614.094, 186.305, 52617.560 20/06/27,14:01:56,17,11,1, 11.9,1,1, 18.127, 10614.082, 186.295, 52617.533 20/06/27,14:01:56,18,11,1, 11.9,1,1, 18.127, 10614.111, 186.315, 52617.549 20/06/27,14:01:56,19,11,1, 11.9,1,1, 18.127, 10614.084, 186.284, 52617.445 20/06/27,14:01:57,00,10,1, 11.9,1,1, 18.125, 10614.103, 186.334, 52617.502 20/06/27,14:01:57,01,10,1, 11.9,1,1, 18.125, 10614.096, 186.308, 52617.409 20/06/27,14:01:57,02,10,1, 11.9,1,1, 18.125, 10614.080, 186.303, 52617.445 20/06/27,14:01:57,03,10,1, 11.9,1,1, 18.125, 10614.105, 186.329, 52617.498 20/06/27,14:01:57,04,10,1, 11.9,1,1, 18.125, 10614.115, 186.346, 52617.595 20/06/27,14:01:57,05,10,1, 11.9,1,1, 18.125, 10614.061, 186.298, 52617.569 20/06/27,14:01:57,06,10,1, 11.9,1,1, 18.125, 10614.109, 186.327, 52617.602 20/06/27,14:01:57,07,10,1, 11.9,1,1, 18.125, 10614.091, 186.342, 52617.529 20/06/27,14:01:57,08,10,1, 11.9,1,1, 18.125, 10614.097, 186.322, 52617.453 20/06/27,14:01:57,09,10,1, 11.9,1,1, 18.125, 10614.100, 186.321, 52617.413 20/06/27,14:01:57,10,10,1, 11.9,1,1, 18.125, 10614.094, 186.316, 52617.425 20/06/27,14:01:57,11,10,1, 11.9,1,1, 18.125, 10614.098, 186.302, 52617.493 20/06/27,14:01:57,12,10,1, 11.9,1,1, 18.125, 10614.085, 186.273, 52617.509 20/06/27,14:01:57,13,10,1, 11.9,1,1, 18.125, 10614.063, 186.241, 52617.483 20/06/27,14:01:57,14,10,1, 11.9,1,1, 18.125, 10614.058, 186.272, 52617.502 20/06/27,14:01:57,15,10,1, 11.9,1,1, 18.125, 10614.089, 186.310, 52617.495 20/06/27,14:01:57,16,10,1, 11.9,1,1, 18.125, 10614.103, 186.324, 52617.455 20/06/27,14:01:57,17,10,1, 11.9,1,1, 18.125, 10614.081, 186.266, 52617.324 20/06/27,14:01:57,18,10,1, 11.9,1,1, 18.125, 10614.073, 186.297, 52617.348 20/06/27,14:01:57,19,10,1, 11.9,1,1, 18.125, 10614.106, 186.334, 52617.502 20/06/27,14:01:58,00,10,1, 11.9,1,1, 18.128, 10614.045, 186.267, 52617.493 20/06/27,14:01:58,01,10,1, 11.9,1,1, 18.128, 10614.093, 186.300, 52617.573 20/06/27,14:01:58,02,10,1, 11.9,1,1, 18.128, 10614.070, 186.323, 52617.596 20/06/27,14:01:58,03,10,1, 11.9,1,1, 18.128, 10614.068, 186.258, 52617.464 20/06/27,14:01:58,04,10,1, 11.9,1,1, 18.128, 10614.058, 186.257, 52617.390 20/06/27,14:01:58,05,10,1, 11.9,1,1, 18.128, 10614.093, 186.292, 52617.371 20/06/27,14:01:58,06,10,1, 11.9,1,1, 18.128, 10614.085, 186.312, 52617.431 20/06/27,14:01:58,07,10,1, 11.9,1,1, 18.128, 10614.035, 186.268, 52617.394 20/06/27,14:01:58,08,10,1, 11.9,1,1, 18.128, 10614.097, 186.325, 52617.547 20/06/27,14:01:58,09,10,1, 11.9,1,1, 18.128, 10614.078, 186.245, 52617.528 20/06/27,14:01:58,10,10,1, 11.9,1,1, 18.128, 10614.055, 186.262, 52617.531 20/06/27,14:01:58,11,10,1, 11.9,1,1, 18.128, 10614.054, 186.272, 52617.478 20/06/27,14:01:58,12,10,1, 11.9,1,1, 18.128, 10614.067, 186.268, 52617.410 20/06/27,14:01:58,13,10,1, 11.9,1,1, 18.128, 10614.045, 186.249, 52617.321 20/06/27,14:01:58,14,10,1, 11.9,1,1, 18.128, 10614.032, 186.284, 52617.345 20/06/27,14:01:58,15,10,1, 11.9,1,1, 18.128, 10614.074, 186.311, 52617.464 20/06/27,14:01:58,16,10,1, 11.9,1,1, 18.128, 10614.030, 186.246, 52617.482 20/06/27,14:01:58,17,10,1, 11.9,1,1, 18.128, 10614.079, 186.332, 52617.599 20/06/27,14:01:58,18,10,1, 11.9,1,1, 18.128, 10614.071, 186.302, 52617.554 20/06/27,14:01:58,19,10,1, 11.9,1,1, 18.128, 10614.051, 186.267, 52617.493 20/06/27,14:01:59,00,09,1, 11.8,1,1, 18.124, 10614.086, 186.276, 52617.442 20/06/27,14:01:59,01,09,1, 11.8,1,1, 18.124, 10614.047, 186.283, 52617.363 20/06/27,14:01:59,02,09,1, 11.8,1,1, 18.124, 10614.042, 186.242, 52617.341 20/06/27,14:01:59,03,09,1, 11.8,1,1, 18.124, 10614.046, 186.231, 52617.403 20/06/27,14:01:59,04,09,1, 11.8,1,1, 18.124, 10614.070, 186.312, 52617.545 20/06/27,14:01:59,05,09,1, 11.8,1,1, 18.124, 10614.036, 186.270, 52617.545 20/06/27,14:01:59,06,09,1, 11.8,1,1, 18.124, 10614.033, 186.298, 52617.559 20/06/27,14:01:59,07,09,1, 11.8,1,1, 18.124, 10614.044, 186.215, 52617.489 20/06/27,14:01:59,08,09,1, 11.8,1,1, 18.124, 10614.023, 186.246, 52617.444 20/06/27,14:01:59,09,09,1, 11.8,1,1, 18.124, 10614.071, 186.221, 52617.356 20/06/27,14:01:59,10,09,1, 11.8,1,1, 18.124, 10614.043, 186.247, 52617.380 20/06/27,14:01:59,11,09,1, 11.8,1,1, 18.124, 10614.058, 186.311, 52617.405 20/06/27,14:01:59,12,09,1, 11.8,1,1, 18.124, 10614.068, 186.263, 52617.460 20/06/27,14:01:59,13,09,1, 11.8,1,1, 18.124, 10614.082, 186.323, 52617.581 20/06/27,14:01:59,14,09,1, 11.8,1,1, 18.124, 10614.063, 186.281, 52617.538 20/06/27,14:01:59,15,09,1, 11.8,1,1, 18.124, 10614.081, 186.321, 52617.601 20/06/27,14:01:59,16,09,1, 11.8,1,1, 18.124, 10614.083, 186.271, 52617.476 20/06/27,14:01:59,17,09,1, 11.8,1,1, 18.124, 10614.096, 186.245, 52617.429 20/06/27,14:01:59,18,09,1, 11.8,1,1, 18.124, 10614.070, 186.258, 52617.368 20/06/27,14:01:59,19,09,1, 11.8,1,1, 18.124, 10614.094, 186.276, 52617.442 20/06/27,14:02:00,00,10,1, 11.9,1,1, 18.124, 10614.028, 186.267, 52617.510 20/06/27,14:02:00,01,10,1, 11.9,1,1, 18.124, 10614.092, 186.340, 52617.635 20/06/27,14:02:00,02,10,1, 11.9,1,1, 18.124, 10614.056, 186.275, 52617.566 20/06/27,14:02:00,03,10,1, 11.9,1,1, 18.124, 10614.060, 186.294, 52617.537 20/06/27,14:02:00,04,10,1, 11.9,1,1, 18.124, 10614.050, 186.296, 52617.501 20/06/27,14:02:00,05,10,1, 11.9,1,1, 18.124, 10614.036, 186.250, 52617.387 20/06/27,14:02:00,06,10,1, 11.9,1,1, 18.124, 10614.058, 186.219, 52617.340 20/06/27,14:02:00,07,10,1, 11.9,1,1, 18.124, 10614.080, 186.305, 52617.450 20/06/27,14:02:00,08,10,1, 11.9,1,1, 18.124, 10614.065, 186.274, 52617.493 20/06/27,14:02:00,09,10,1, 11.9,1,1, 18.124, 10614.060, 186.300, 52617.597 20/06/27,14:02:00,10,10,1, 11.9,1,1, 18.124, 10614.074, 186.279, 52617.596 20/06/27,14:02:00,11,10,1, 11.9,1,1, 18.124, 10614.064, 186.290, 52617.543 20/06/27,14:02:00,12,10,1, 11.9,1,1, 18.124, 10614.086, 186.285, 52617.499 20/06/27,14:02:00,13,10,1, 11.9,1,1, 18.124, 10614.080, 186.301, 52617.445 20/06/27,14:02:00,14,10,1, 11.9,1,1, 18.124, 10614.048, 186.259, 52617.366 20/06/27,14:02:00,15,10,1, 11.9,1,1, 18.124, 10614.054, 186.238, 52617.400 20/06/27,14:02:00,16,10,1, 11.9,1,1, 18.124, 10614.093, 186.325, 52617.490 20/06/27,14:02:00,17,10,1, 11.9,1,1, 18.124, 10614.063, 186.250, 52617.501 20/06/27,14:02:00,18,10,1, 11.9,1,1, 18.124, 10614.078, 186.323, 52617.615 20/06/27,14:02:00,19,10,1, 11.9,1,1, 18.124, 10614.029, 186.267, 52617.510 20/06/27,14:02:01,00,10,1, 11.9,1,1, 18.124, 10614.036, 186.284, 52617.438 20/06/27,14:02:01,01,10,1, 11.9,1,1, 18.124, 10614.038, 186.289, 52617.468 20/06/27,14:02:01,02,10,1, 11.9,1,1, 18.124, 10614.070, 186.273, 52617.421 20/06/27,14:02:01,03,10,1, 11.9,1,1, 18.124, 10614.070, 186.259, 52617.420 20/06/27,14:02:01,04,10,1, 11.9,1,1, 18.124, 10614.038, 186.262, 52617.492 20/06/27,14:02:01,05,10,1, 11.9,1,1, 18.124, 10614.056, 186.316, 52617.612 20/06/27,14:02:01,06,10,1, 11.9,1,1, 18.124, 10614.080, 186.269, 52617.559 20/06/27,14:02:01,07,10,1, 11.9,1,1, 18.124, 10614.034, 186.282, 52617.553 20/06/27,14:02:01,08,10,1, 11.9,1,1, 18.124, 10614.061, 186.308, 52617.620 20/06/27,14:02:01,09,10,1, 11.9,1,1, 18.124, 10614.070, 186.300, 52617.525 20/06/27,14:02:01,10,10,1, 11.9,1,1, 18.124, 10614.056, 186.244, 52617.468 20/06/27,14:02:01,11,10,1, 11.9,1,1, 18.124, 10614.038, 186.290, 52617.443 20/06/27,14:02:01,12,10,1, 11.9,1,1, 18.124, 10614.057, 186.266, 52617.500 20/06/27,14:02:01,13,10,1, 11.9,1,1, 18.124, 10614.097, 186.280, 52617.564 20/06/27,14:02:01,14,10,1, 11.9,1,1, 18.124, 10614.052, 186.291, 52617.604 20/06/27,14:02:01,15,10,1, 11.9,1,1, 18.124, 10614.053, 186.292, 52617.628 20/06/27,14:02:01,16,10,1, 11.9,1,1, 18.124, 10614.028, 186.283, 52617.599 20/06/27,14:02:01,17,10,1, 11.9,1,1, 18.124, 10614.027, 186.313, 52617.526 20/06/27,14:02:01,18,10,1, 11.9,1,1, 18.124, 10614.027, 186.251, 52617.441 20/06/27,14:02:01,19,10,1, 11.9,1,1, 18.124, 10614.044, 186.284, 52617.438 20/06/27,14:02:02,00,10,1, 11.8,1,1, 18.124, 10614.003, 186.254, 52617.586 20/06/27,14:02:02,01,10,1, 11.8,1,1, 18.124, 10614.053, 186.307, 52617.529 20/06/27,14:02:02,02,10,1, 11.8,1,1, 18.124, 10614.037, 186.298, 52617.604 20/06/27,14:02:02,03,10,1, 11.8,1,1, 18.124, 10614.016, 186.290, 52617.598 20/06/27,14:02:02,04,10,1, 11.8,1,1, 18.124, 10614.022, 186.293, 52617.592 20/06/27,14:02:02,05,10,1, 11.8,1,1, 18.124, 10614.024, 186.286, 52617.530 20/06/27,14:02:02,06,10,1, 11.8,1,1, 18.124, 10614.044, 186.325, 52617.484 20/06/27,14:02:02,07,10,1, 11.8,1,1, 18.124, 10614.042, 186.322, 52617.477 20/06/27,14:02:02,08,10,1, 11.8,1,1, 18.124, 10614.034, 186.354, 52617.485 20/06/27,14:02:02,09,10,1, 11.8,1,1, 18.124, 10614.026, 186.299, 52617.507 20/06/27,14:02:02,10,10,1, 11.8,1,1, 18.124, 10614.053, 186.283, 52617.474 20/06/27,14:02:02,11,10,1, 11.8,1,1, 18.124, 10614.050, 186.272, 52617.552 20/06/27,14:02:02,12,10,1, 11.8,1,1, 18.124, 10614.030, 186.268, 52617.554 20/06/27,14:02:02,13,10,1, 11.8,1,1, 18.124, 10614.019, 186.247, 52617.521 20/06/27,14:02:02,14,10,1, 11.8,1,1, 18.124, 10614.030, 186.301, 52617.515 20/06/27,14:02:02,15,10,1, 11.8,1,1, 18.124, 10614.001, 186.250, 52617.407 20/06/27,14:02:02,16,10,1, 11.8,1,1, 18.124, 10614.027, 186.276, 52617.429 20/06/27,14:02:02,17,10,1, 11.8,1,1, 18.124, 10614.018, 186.294, 52617.437 20/06/27,14:02:02,18,10,1, 11.8,1,1, 18.124, 10614.029, 186.326, 52617.564 20/06/27,14:02:02,19,10,1, 11.8,1,1, 18.124, 10614.005, 186.254, 52617.586 20/06/27,14:02:03,00,10,1, 11.8,1,1, 18.124, 10614.028, 186.309, 52617.517 20/06/27,14:02:03,01,10,1, 11.8,1,1, 18.124, 10614.010, 186.287, 52617.546 20/06/27,14:02:03,02,10,1, 11.8,1,1, 18.124, 10614.013, 186.269, 52617.482 20/06/27,14:02:03,03,10,1, 11.8,1,1, 18.124, 10614.022, 186.274, 52617.459 20/06/27,14:02:03,04,10,1, 11.8,1,1, 18.124, 10613.988, 186.237, 52617.384 20/06/27,14:02:03,05,10,1, 11.8,1,1, 18.124, 10614.005, 186.295, 52617.448 20/06/27,14:02:03,06,10,1, 11.8,1,1, 18.124, 10614.041, 186.331, 52617.507 20/06/27,14:02:03,07,10,1, 11.8,1,1, 18.124, 10614.021, 186.254, 52617.515 20/06/27,14:02:03,08,10,1, 11.8,1,1, 18.124, 10614.019, 186.306, 52617.589 20/06/27,14:02:03,09,10,1, 11.8,1,1, 18.124, 10614.018, 186.298, 52617.573 20/06/27,14:02:03,10,10,1, 11.8,1,1, 18.124, 10614.003, 186.239, 52617.473 20/06/27,14:02:03,11,10,1, 11.8,1,1, 18.124, 10614.002, 186.207, 52617.405 20/06/27,14:02:03,12,10,1, 11.8,1,1, 18.124, 10614.025, 186.272, 52617.423 20/06/27,14:02:03,13,10,1, 11.8,1,1, 18.124, 10614.036, 186.295, 52617.460 20/06/27,14:02:03,14,10,1, 11.8,1,1, 18.124, 10614.022, 186.269, 52617.475 20/06/27,14:02:03,15,10,1, 11.8,1,1, 18.124, 10614.006, 186.236, 52617.500 20/06/27,14:02:03,16,10,1, 11.8,1,1, 18.124, 10614.016, 186.262, 52617.556 20/06/27,14:02:03,17,10,1, 11.8,1,1, 18.124, 10614.009, 186.259, 52617.535 20/06/27,14:02:03,18,10,1, 11.8,1,1, 18.124, 10614.035, 186.275, 52617.538 20/06/27,14:02:03,19,10,1, 11.8,1,1, 18.124, 10614.032, 186.309, 52617.517 20/06/27,14:02:04,00,09,1, 11.8,1,1, 18.127, 10614.028, 186.266, 52617.453 20/06/27,14:02:04,01,09,1, 11.8,1,1, 18.127, 10614.034, 186.266, 52617.417 20/06/27,14:02:04,02,09,1, 11.8,1,1, 18.127, 10614.021, 186.238, 52617.398 20/06/27,14:02:04,03,09,1, 11.8,1,1, 18.127, 10614.007, 186.234, 52617.491 20/06/27,14:02:04,04,09,1, 11.8,1,1, 18.127, 10614.002, 186.265, 52617.515 20/06/27,14:02:04,05,09,1, 11.8,1,1, 18.127, 10614.034, 186.279, 52617.484 20/06/27,14:02:04,06,09,1, 11.8,1,1, 18.127, 10614.027, 186.262, 52617.467 20/06/27,14:02:04,07,09,1, 11.8,1,1, 18.127, 10614.038, 186.281, 52617.485 20/06/27,14:02:04,08,09,1, 11.8,1,1, 18.127, 10613.996, 186.215, 52617.365 20/06/27,14:02:04,09,09,1, 11.8,1,1, 18.127, 10614.040, 186.276, 52617.414 20/06/27,14:02:04,10,09,1, 11.8,1,1, 18.127, 10614.016, 186.260, 52617.443 20/06/27,14:02:04,11,09,1, 11.8,1,1, 18.127, 10614.064, 186.297, 52617.533 20/06/27,14:02:04,12,09,1, 11.8,1,1, 18.127, 10614.048, 186.324, 52617.598 20/06/27,14:02:04,13,09,1, 11.8,1,1, 18.127, 10614.013, 186.253, 52617.561 20/06/27,14:02:04,14,09,1, 11.8,1,1, 18.127, 10614.017, 186.274, 52617.555 20/06/27,14:02:04,15,09,1, 11.8,1,1, 18.127, 10614.031, 186.280, 52617.513 20/06/27,14:02:04,16,09,1, 11.8,1,1, 18.127, 10614.043, 186.244, 52617.447 20/06/27,14:02:04,17,09,1, 11.8,1,1, 18.127, 10614.038, 186.231, 52617.348 20/06/27,14:02:04,18,09,1, 11.8,1,1, 18.127, 10614.060, 186.282, 52617.465 20/06/27,14:02:04,19,09,1, 11.8,1,1, 18.127, 10614.036, 186.266, 52617.453 20/06/27,14:02:05,00,10,1, 11.9,1,1, 18.128, 10614.036, 186.302, 52617.507 20/06/27,14:02:05,01,10,1, 11.9,1,1, 18.128, 10614.022, 186.276, 52617.558 20/06/27,14:02:05,02,10,1, 11.9,1,1, 18.128, 10614.023, 186.224, 52617.554 20/06/27,14:02:05,03,10,1, 11.9,1,1, 18.128, 10613.999, 186.234, 52617.427 20/06/27,14:02:05,04,10,1, 11.9,1,1, 18.128, 10614.020, 186.232, 52617.415 20/06/27,14:02:05,05,10,1, 11.9,1,1, 18.128, 10614.016, 186.263, 52617.352 20/06/27,14:02:05,06,10,1, 11.9,1,1, 18.128, 10614.038, 186.255, 52617.403 20/06/27,14:02:05,07,10,1, 11.9,1,1, 18.128, 10614.013, 186.227, 52617.398 20/06/27,14:02:05,08,10,1, 11.9,1,1, 18.128, 10614.002, 186.229, 52617.488 20/06/27,14:02:05,09,10,1, 11.9,1,1, 18.128, 10614.021, 186.247, 52617.513 20/06/27,14:02:05,10,10,1, 11.9,1,1, 18.128, 10614.039, 186.251, 52617.560 20/06/27,14:02:05,11,10,1, 11.9,1,1, 18.128, 10613.999, 186.218, 52617.431 20/06/27,14:02:05,12,10,1, 11.9,1,1, 18.128, 10614.047, 186.234, 52617.415 20/06/27,14:02:05,13,10,1, 11.9,1,1, 18.128, 10614.008, 186.240, 52617.385 20/06/27,14:02:05,14,10,1, 11.9,1,1, 18.128, 10614.028, 186.283, 52617.466 20/06/27,14:02:05,15,10,1, 11.9,1,1, 18.128, 10614.007, 186.196, 52617.452 20/06/27,14:02:05,16,10,1, 11.9,1,1, 18.128, 10614.020, 186.243, 52617.563 20/06/27,14:02:05,17,10,1, 11.9,1,1, 18.128, 10614.006, 186.229, 52617.536 20/06/27,14:02:05,18,10,1, 11.9,1,1, 18.128, 10613.983, 186.236, 52617.514 20/06/27,14:02:05,19,10,1, 11.9,1,1, 18.128, 10614.040, 186.302, 52617.507 20/06/27,14:02:06,00,09,1, 11.9,1,1, 18.120, 10614.003, 186.193, 52617.416 20/06/27,14:02:06,01,09,1, 11.9,1,1, 18.120, 10614.022, 186.226, 52617.357 20/06/27,14:02:06,02,09,1, 11.9,1,1, 18.120, 10614.019, 186.284, 52617.434 20/06/27,14:02:06,03,09,1, 11.9,1,1, 18.120, 10614.008, 186.210, 52617.409 20/06/27,14:02:06,04,09,1, 11.9,1,1, 18.120, 10614.041, 186.261, 52617.639 20/06/27,14:02:06,05,09,1, 11.9,1,1, 18.120, 10614.010, 186.225, 52617.487 20/06/27,14:02:06,06,09,1, 11.9,1,1, 18.120, 10614.006, 186.234, 52617.492 20/06/27,14:02:06,07,09,1, 11.9,1,1, 18.120, 10614.033, 186.227, 52617.498 20/06/27,14:02:06,08,09,1, 11.9,1,1, 18.120, 10614.007, 186.223, 52617.406 20/06/27,14:02:06,09,09,1, 11.9,1,1, 18.120, 10613.987, 186.193, 52617.323 20/06/27,14:02:06,10,09,1, 11.9,1,1, 18.120, 10614.007, 186.206, 52617.343 20/06/27,14:02:06,11,09,1, 11.9,1,1, 18.120, 10614.003, 186.235, 52617.408 20/06/27,14:02:06,12,09,1, 11.9,1,1, 18.120, 10614.010, 186.214, 52617.481 20/06/27,14:02:06,13,09,1, 11.9,1,1, 18.120, 10613.987, 186.204, 52617.500 20/06/27,14:02:06,14,09,1, 11.9,1,1, 18.120, 10614.003, 186.175, 52617.479 20/06/27,14:02:06,15,09,1, 11.9,1,1, 18.120, 10613.978, 186.206, 52617.451 20/06/27,14:02:06,16,09,1, 11.9,1,1, 18.120, 10614.032, 186.287, 52617.455 20/06/27,14:02:06,17,09,1, 11.9,1,1, 18.120, 10614.019, 186.207, 52617.369 20/06/27,14:02:06,18,09,1, 11.9,1,1, 18.120, 10613.986, 186.193, 52617.329 20/06/27,14:02:06,19,09,1, 11.9,1,1, 18.120, 10614.010, 186.193, 52617.416 20/06/27,14:02:07,00,10,1, 11.9,1,1, 18.126, 10613.995, 186.241, 52617.598 20/06/27,14:02:07,01,10,1, 11.9,1,1, 18.126, 10614.003, 186.267, 52617.534 20/06/27,14:02:07,02,10,1, 11.9,1,1, 18.126, 10614.011, 186.241, 52617.556 20/06/27,14:02:07,03,10,1, 11.9,1,1, 18.126, 10613.984, 186.207, 52617.526 20/06/27,14:02:07,04,10,1, 11.9,1,1, 18.126, 10614.039, 186.255, 52617.470 20/06/27,14:02:07,05,10,1, 11.9,1,1, 18.126, 10613.983, 186.200, 52617.375 20/06/27,14:02:07,06,10,1, 11.9,1,1, 18.126, 10614.010, 186.196, 52617.379 20/06/27,14:02:07,07,10,1, 11.9,1,1, 18.126, 10614.023, 186.210, 52617.396 20/06/27,14:02:07,08,10,1, 11.9,1,1, 18.126, 10614.028, 186.250, 52617.508 20/06/27,14:02:07,09,10,1, 11.9,1,1, 18.126, 10614.000, 186.185, 52617.524 20/06/27,14:02:07,10,10,1, 11.9,1,1, 18.126, 10614.004, 186.284, 52617.628 20/06/27,14:02:07,11,10,1, 11.9,1,1, 18.126, 10614.017, 186.242, 52617.601 20/06/27,14:02:07,12,10,1, 11.9,1,1, 18.126, 10614.013, 186.222, 52617.519 20/06/27,14:02:07,13,10,1, 11.9,1,1, 18.126, 10613.994, 186.209, 52617.465 20/06/27,14:02:07,14,10,1, 11.9,1,1, 18.126, 10613.993, 186.177, 52617.370 20/06/27,14:02:07,15,10,1, 11.9,1,1, 18.126, 10613.984, 186.190, 52617.405 20/06/27,14:02:07,16,10,1, 11.9,1,1, 18.126, 10614.006, 186.226, 52617.497 20/06/27,14:02:07,17,10,1, 11.9,1,1, 18.126, 10614.011, 186.313, 52617.623 20/06/27,14:02:07,18,10,1, 11.9,1,1, 18.126, 10613.984, 186.255, 52617.580 20/06/27,14:02:07,19,10,1, 11.9,1,1, 18.126, 10613.998, 186.241, 52617.598 20/06/27,14:02:08,00,10,1, 11.8,1,1, 18.127, 10614.003, 186.204, 52617.434 20/06/27,14:02:08,01,10,1, 11.8,1,1, 18.127, 10614.020, 186.237, 52617.477 20/06/27,14:02:08,02,10,1, 11.8,1,1, 18.127, 10614.001, 186.169, 52617.396 20/06/27,14:02:08,03,10,1, 11.8,1,1, 18.127, 10614.027, 186.249, 52617.477 20/06/27,14:02:08,04,10,1, 11.8,1,1, 18.127, 10614.036, 186.248, 52617.475 20/06/27,14:02:08,05,10,1, 11.8,1,1, 18.127, 10613.999, 186.206, 52617.472 20/06/27,14:02:08,06,10,1, 11.8,1,1, 18.127, 10614.029, 186.233, 52617.595 20/06/27,14:02:08,07,10,1, 11.8,1,1, 18.127, 10614.013, 186.228, 52617.586 20/06/27,14:02:08,08,10,1, 11.8,1,1, 18.127, 10613.984, 186.157, 52617.480 20/06/27,14:02:08,09,10,1, 11.8,1,1, 18.127, 10614.050, 186.247, 52617.728 20/06/27,14:02:08,10,10,1, 11.8,1,1, 18.127, 10614.052, 186.243, 52617.358 20/06/27,14:02:08,11,10,1, 11.8,1,1, 18.127, 10613.982, 186.200, 52617.346 20/06/27,14:02:08,12,10,1, 11.8,1,1, 18.127, 10613.996, 186.214, 52617.418 20/06/27,14:02:08,13,10,1, 11.8,1,1, 18.127, 10614.040, 186.246, 52617.531 20/06/27,14:02:08,14,10,1, 11.8,1,1, 18.127, 10614.020, 186.219, 52617.575 20/06/27,14:02:08,15,10,1, 11.8,1,1, 18.127, 10614.012, 186.196, 52617.574 20/06/27,14:02:08,16,10,1, 11.8,1,1, 18.127, 10614.018, 186.247, 52617.604 20/06/27,14:02:08,17,10,1, 11.8,1,1, 18.127, 10614.004, 186.169, 52617.472 20/06/27,14:02:08,18,10,1, 11.8,1,1, 18.127, 10614.023, 186.199, 52617.435 20/06/27,14:02:08,19,10,1, 11.8,1,1, 18.127, 10614.007, 186.204, 52617.434 20/06/27,14:02:09,00,10,1, 11.9,1,1, 18.129, 10614.003, 186.161, 52617.539 20/06/27,14:02:09,01,10,1, 11.9,1,1, 18.129, 10614.012, 186.255, 52617.534 20/06/27,14:02:09,02,10,1, 11.9,1,1, 18.129, 10614.022, 186.254, 52617.588 20/06/27,14:02:09,03,10,1, 11.9,1,1, 18.129, 10614.036, 186.250, 52617.665 20/06/27,14:02:09,04,10,1, 11.9,1,1, 18.129, 10614.020, 186.195, 52617.300 20/06/27,14:02:09,05,10,1, 11.9,1,1, 18.129, 10613.966, 186.271, 52617.503 20/06/27,14:02:09,06,10,1, 11.9,1,1, 18.129, 10613.986, 186.191, 52617.479 20/06/27,14:02:09,07,10,1, 11.9,1,1, 18.129, 10613.983, 186.234, 52617.467 20/06/27,14:02:09,08,10,1, 11.9,1,1, 18.129, 10613.970, 186.135, 52617.367 20/06/27,14:02:09,09,10,1, 11.9,1,1, 18.129, 10614.004, 186.159, 52617.430 20/06/27,14:02:09,10,10,1, 11.9,1,1, 18.129, 10613.979, 186.174, 52617.427 20/06/27,14:02:09,11,10,1, 11.9,1,1, 18.129, 10614.007, 186.206, 52617.586 20/06/27,14:02:09,12,10,1, 11.9,1,1, 18.129, 10613.999, 186.213, 52617.591 20/06/27,14:02:09,13,10,1, 11.9,1,1, 18.129, 10614.007, 186.182, 52617.544 20/06/27,14:02:09,14,10,1, 11.9,1,1, 18.129, 10613.996, 186.233, 52617.500 20/06/27,14:02:09,15,10,1, 11.9,1,1, 18.129, 10614.009, 186.246, 52617.465 20/06/27,14:02:09,16,10,1, 11.9,1,1, 18.129, 10613.997, 186.185, 52617.421 20/06/27,14:02:09,17,10,1, 11.9,1,1, 18.129, 10613.996, 186.170, 52617.394 20/06/27,14:02:09,18,10,1, 11.9,1,1, 18.129, 10614.010, 186.196, 52617.487 20/06/27,14:02:09,19,10,1, 11.9,1,1, 18.129, 10614.003, 186.161, 52617.539 20/06/27,14:02:10,00,10,1, 11.8,1,1, 18.127, 10613.961, 186.200, 52617.443 20/06/27,14:02:10,01,10,1, 11.8,1,1, 18.127, 10614.026, 186.232, 52617.589 20/06/27,14:02:10,02,10,1, 11.8,1,1, 18.127, 10614.027, 186.219, 52617.522 20/06/27,14:02:10,03,10,1, 11.8,1,1, 18.127, 10613.972, 186.153, 52617.391 20/06/27,14:02:10,04,10,1, 11.8,1,1, 18.127, 10613.985, 186.145, 52617.348 20/06/27,14:02:10,05,10,1, 11.8,1,1, 18.127, 10614.043, 186.227, 52617.474 20/06/27,14:02:10,06,10,1, 11.8,1,1, 18.127, 10613.983, 186.139, 52617.392 20/06/27,14:02:10,07,10,1, 11.8,1,1, 18.127, 10614.019, 186.196, 52617.521 20/06/27,14:02:10,08,10,1, 11.8,1,1, 18.127, 10613.984, 186.195, 52617.540 20/06/27,14:02:10,09,10,1, 11.8,1,1, 18.127, 10613.967, 186.184, 52617.527 20/06/27,14:02:10,10,10,1, 11.8,1,1, 18.127, 10613.975, 186.211, 52617.495 20/06/27,14:02:10,11,10,1, 11.8,1,1, 18.127, 10613.965, 186.163, 52617.361 20/06/27,14:02:10,12,10,1, 11.8,1,1, 18.127, 10613.985, 186.185, 52617.360 20/06/27,14:02:10,13,10,1, 11.8,1,1, 18.127, 10613.979, 186.195, 52617.322 20/06/27,14:02:10,14,10,1, 11.8,1,1, 18.127, 10614.014, 186.219, 52617.448 20/06/27,14:02:10,15,10,1, 11.8,1,1, 18.127, 10613.982, 186.228, 52617.487 20/06/27,14:02:10,16,10,1, 11.8,1,1, 18.127, 10613.993, 186.219, 52617.510 20/06/27,14:02:10,17,10,1, 11.8,1,1, 18.127, 10613.990, 186.192, 52617.480 20/06/27,14:02:10,18,10,1, 11.8,1,1, 18.127, 10613.972, 186.162, 52617.444 20/06/27,14:02:10,19,10,1, 11.8,1,1, 18.127, 10613.968, 186.200, 52617.443 20/06/27,14:02:11,00,11,1, 11.9,1,1, 18.127, 10613.986, 186.194, 52617.436 20/06/27,14:02:11,01,11,1, 11.9,1,1, 18.127, 10614.004, 186.163, 52617.333 20/06/27,14:02:11,02,11,1, 11.9,1,1, 18.127, 10613.962, 186.118, 52617.323 20/06/27,14:02:11,03,11,1, 11.9,1,1, 18.127, 10613.971, 186.164, 52617.392 20/06/27,14:02:11,04,11,1, 11.9,1,1, 18.127, 10613.997, 186.222, 52617.573 20/06/27,14:02:11,05,11,1, 11.9,1,1, 18.127, 10613.974, 186.209, 52617.512 20/06/27,14:02:11,06,11,1, 11.9,1,1, 18.127, 10614.007, 186.202, 52617.504 20/06/27,14:02:11,07,11,1, 11.9,1,1, 18.127, 10614.007, 186.189, 52617.422 20/06/27,14:02:11,08,11,1, 11.9,1,1, 18.127, 10613.930, 186.105, 52617.328 20/06/27,14:02:11,09,11,1, 11.9,1,1, 18.127, 10614.008, 186.199, 52617.334 20/06/27,14:02:11,10,11,1, 11.9,1,1, 18.127, 10613.964, 186.174, 52617.377 20/06/27,14:02:11,11,11,1, 11.9,1,1, 18.127, 10613.994, 186.175, 52617.406 20/06/27,14:02:11,12,11,1, 11.9,1,1, 18.127, 10614.001, 186.207, 52617.520 20/06/27,14:02:11,13,11,1, 11.9,1,1, 18.127, 10613.960, 186.201, 52617.540 20/06/27,14:02:11,14,11,1, 11.9,1,1, 18.127, 10613.988, 186.236, 52617.558 20/06/27,14:02:11,15,11,1, 11.9,1,1, 18.127, 10613.977, 186.210, 52617.484 20/06/27,14:02:11,16,11,1, 11.9,1,1, 18.127, 10613.977, 186.179, 52617.400 20/06/27,14:02:11,17,11,1, 11.9,1,1, 18.127, 10613.950, 186.127, 52617.330 20/06/27,14:02:11,18,11,1, 11.9,1,1, 18.127, 10613.979, 186.190, 52617.418 20/06/27,14:02:11,19,11,1, 11.9,1,1, 18.127, 10613.990, 186.194, 52617.436 20/06/27,14:02:12,00,10,1, 11.9,1,1, 18.128, 10613.970, 186.208, 52617.552 20/06/27,14:02:12,01,10,1, 11.9,1,1, 18.128, 10613.958, 186.149, 52617.526 20/06/27,14:02:12,02,10,1, 11.9,1,1, 18.128, 10613.954, 186.145, 52617.514 20/06/27,14:02:12,03,10,1, 11.9,1,1, 18.128, 10613.987, 186.201, 52617.545 20/06/27,14:02:12,04,10,1, 11.9,1,1, 18.128, 10613.977, 186.221, 52617.417 20/06/27,14:02:12,05,10,1, 11.9,1,1, 18.128, 10613.967, 186.159, 52617.370 20/06/27,14:02:12,06,10,1, 11.9,1,1, 18.128, 10613.973, 186.135, 52617.326 20/06/27,14:02:12,07,10,1, 11.9,1,1, 18.128, 10613.960, 186.179, 52617.460 20/06/27,14:02:12,08,10,1, 11.9,1,1, 18.128, 10613.983, 186.191, 52617.529 20/06/27,14:02:12,09,10,1, 11.9,1,1, 18.128, 10613.980, 186.186, 52617.560 20/06/27,14:02:12,10,10,1, 11.9,1,1, 18.128, 10614.003, 186.164, 52617.539 20/06/27,14:02:12,11,10,1, 11.9,1,1, 18.128, 10613.998, 186.201, 52617.463 20/06/27,14:02:12,12,10,1, 11.9,1,1, 18.128, 10613.961, 186.101, 52617.386 20/06/27,14:02:12,13,10,1, 11.9,1,1, 18.128, 10614.010, 186.166, 52617.355 20/06/27,14:02:12,14,10,1, 11.9,1,1, 18.128, 10613.967, 186.179, 52617.360 20/06/27,14:02:12,15,10,1, 11.9,1,1, 18.128, 10613.973, 186.183, 52617.407 20/06/27,14:02:12,16,10,1, 11.9,1,1, 18.128, 10613.954, 186.118, 52617.455 20/06/27,14:02:12,17,10,1, 11.9,1,1, 18.128, 10613.961, 186.176, 52617.540 20/06/27,14:02:12,18,10,1, 11.9,1,1, 18.128, 10613.965, 186.179, 52617.567 20/06/27,14:02:12,19,10,1, 11.9,1,1, 18.128, 10613.974, 186.208, 52617.552 20/06/27,14:02:13,00,11,1, 11.9,1,1, 18.126, 10613.961, 186.120, 52617.405 20/06/27,14:02:13,01,11,1, 11.9,1,1, 18.126, 10613.952, 186.196, 52617.404 20/06/27,14:02:13,02,11,1, 11.9,1,1, 18.126, 10613.942, 186.087, 52617.332 20/06/27,14:02:13,03,11,1, 11.9,1,1, 18.126, 10613.971, 186.177, 52617.390 20/06/27,14:02:13,04,11,1, 11.9,1,1, 18.126, 10613.963, 186.145, 52617.437 20/06/27,14:02:13,05,11,1, 11.9,1,1, 18.126, 10613.971, 186.180, 52617.506 20/06/27,14:02:13,06,11,1, 11.9,1,1, 18.126, 10613.979, 186.148, 52617.533 20/06/27,14:02:13,07,11,1, 11.9,1,1, 18.126, 10613.983, 186.175, 52617.520 20/06/27,14:02:13,08,11,1, 11.9,1,1, 18.126, 10613.965, 186.100, 52617.351 20/06/27,14:02:13,09,11,1, 11.9,1,1, 18.126, 10613.988, 186.154, 52617.357 20/06/27,14:02:13,10,11,1, 11.9,1,1, 18.126, 10614.007, 186.148, 52617.357 20/06/27,14:02:13,11,11,1, 11.9,1,1, 18.126, 10613.927, 186.131, 52617.414 20/06/27,14:02:13,12,11,1, 11.9,1,1, 18.126, 10613.974, 186.109, 52617.405 20/06/27,14:02:13,13,11,1, 11.9,1,1, 18.126, 10613.955, 186.081, 52617.449 20/06/27,14:02:13,14,11,1, 11.9,1,1, 18.126, 10613.994, 186.177, 52617.581 20/06/27,14:02:13,15,11,1, 11.9,1,1, 18.126, 10613.951, 186.101, 52617.484 20/06/27,14:02:13,16,11,1, 11.9,1,1, 18.126, 10613.957, 186.114, 52617.430 20/06/27,14:02:13,17,11,1, 11.9,1,1, 18.126, 10613.963, 186.153, 52617.412 20/06/27,14:02:13,18,11,1, 11.9,1,1, 18.126, 10613.968, 186.091, 52617.357 20/06/27,14:02:13,19,11,1, 11.9,1,1, 18.126, 10613.963, 186.120, 52617.405 20/06/27,14:02:14,00,11,1, 11.8,1,1, 18.127, 10613.961, 186.145, 52617.562 20/06/27,14:02:14,01,11,1, 11.8,1,1, 18.127, 10614.006, 186.190, 52617.592 20/06/27,14:02:14,02,11,1, 11.8,1,1, 18.127, 10613.979, 186.177, 52617.608 20/06/27,14:02:14,03,11,1, 11.8,1,1, 18.127, 10613.964, 186.154, 52617.583 20/06/27,14:02:14,04,11,1, 11.8,1,1, 18.127, 10613.989, 186.122, 52617.508 20/06/27,14:02:14,05,11,1, 11.8,1,1, 18.127, 10613.992, 186.158, 52617.463 20/06/27,14:02:14,06,11,1, 11.8,1,1, 18.127, 10613.988, 186.178, 52617.437 20/06/27,14:02:14,07,11,1, 11.8,1,1, 18.127, 10613.971, 186.064, 52617.334 20/06/27,14:02:14,08,11,1, 11.8,1,1, 18.127, 10613.977, 186.147, 52617.483 20/06/27,14:02:14,09,11,1, 11.8,1,1, 18.127, 10613.934, 186.096, 52617.461 20/06/27,14:02:14,10,11,1, 11.8,1,1, 18.127, 10613.998, 186.150, 52617.593 20/06/27,14:02:14,11,11,1, 11.8,1,1, 18.127, 10613.994, 186.180, 52617.592 20/06/27,14:02:14,12,11,1, 11.8,1,1, 18.127, 10613.934, 186.091, 52617.467 20/06/27,14:02:14,13,11,1, 11.8,1,1, 18.127, 10613.955, 186.095, 52617.393 20/06/27,14:02:14,14,11,1, 11.8,1,1, 18.127, 10613.983, 186.092, 52617.388 20/06/27,14:02:14,15,11,1, 11.8,1,1, 18.127, 10613.954, 186.102, 52617.351 20/06/27,14:02:14,16,11,1, 11.8,1,1, 18.127, 10613.984, 186.154, 52617.452 20/06/27,14:02:14,17,11,1, 11.8,1,1, 18.127, 10613.970, 186.113, 52617.471 20/06/27,14:02:14,18,11,1, 11.8,1,1, 18.127, 10613.972, 186.095, 52617.531 20/06/27,14:02:14,19,11,1, 11.8,1,1, 18.127, 10613.968, 186.145, 52617.562 20/06/27,14:02:15,00,10,1, 11.8,1,1, 18.126, 10613.970, 186.137, 52617.400 20/06/27,14:02:15,01,10,1, 11.8,1,1, 18.126, 10613.941, 186.124, 52617.493 20/06/27,14:02:15,02,10,1, 11.8,1,1, 18.126, 10613.994, 186.161, 52617.443 20/06/27,14:02:15,03,10,1, 11.8,1,1, 18.126, 10613.986, 186.151, 52617.409 20/06/27,14:02:15,04,10,1, 11.8,1,1, 18.126, 10613.993, 186.167, 52617.453 20/06/27,14:02:15,05,10,1, 11.8,1,1, 18.126, 10614.009, 186.159, 52617.498 20/06/27,14:02:15,06,10,1, 11.8,1,1, 18.126, 10613.997, 186.157, 52617.586 20/06/27,14:02:15,07,10,1, 11.8,1,1, 18.126, 10613.950, 186.108, 52617.578 20/06/27,14:02:15,08,10,1, 11.8,1,1, 18.126, 10614.003, 186.163, 52617.627 20/06/27,14:02:15,09,10,1, 11.8,1,1, 18.126, 10614.008, 186.171, 52617.555 20/06/27,14:02:15,10,10,1, 11.8,1,1, 18.126, 10613.974, 186.118, 52617.459 20/06/27,14:02:15,11,10,1, 11.8,1,1, 18.126, 10613.968, 186.165, 52617.433 20/06/27,14:02:15,12,10,1, 11.8,1,1, 18.126, 10614.006, 186.139, 52617.427 20/06/27,14:02:15,13,10,1, 11.8,1,1, 18.126, 10613.996, 186.158, 52617.455 20/06/27,14:02:15,14,10,1, 11.8,1,1, 18.126, 10613.987, 186.170, 52617.523 20/06/27,14:02:15,15,10,1, 11.8,1,1, 18.126, 10613.983, 186.142, 52617.539 20/06/27,14:02:15,16,10,1, 11.8,1,1, 18.126, 10613.951, 186.176, 52617.559 20/06/27,14:02:15,17,10,1, 11.8,1,1, 18.126, 10613.961, 186.108, 52617.494 20/06/27,14:02:15,18,10,1, 11.8,1,1, 18.126, 10613.971, 186.116, 52617.455 20/06/27,14:02:15,19,10,1, 11.8,1,1, 18.126, 10613.975, 186.137, 52617.400 20/06/27,14:02:16,00,10,1, 11.7,1,1, 18.128, 10613.961, 186.059, 52617.392 20/06/27,14:02:16,01,10,1, 11.7,1,1, 18.128, 10613.971, 186.095, 52617.381 20/06/27,14:02:16,02,10,1, 11.7,1,1, 18.128, 10613.983, 186.135, 52617.476 20/06/27,14:02:16,03,10,1, 11.7,1,1, 18.128, 10613.991, 186.157, 52617.551 20/06/27,14:02:16,04,10,1, 11.7,1,1, 18.128, 10613.986, 186.155, 52617.579 20/06/27,14:02:16,05,10,1, 11.7,1,1, 18.128, 10613.967, 186.082, 52617.495 20/06/27,14:02:16,06,10,1, 11.7,1,1, 18.128, 10613.957, 186.091, 52617.420 20/06/27,14:02:16,07,10,1, 11.7,1,1, 18.128, 10613.933, 186.064, 52617.311 20/06/27,14:02:16,08,10,1, 11.7,1,1, 18.128, 10614.019, 186.110, 52617.320 20/06/27,14:02:16,09,10,1, 11.7,1,1, 18.128, 10613.967, 186.059, 52617.279 20/06/27,14:02:16,10,10,1, 11.7,1,1, 18.128, 10614.001, 186.150, 52617.413 20/06/27,14:02:16,11,10,1, 11.7,1,1, 18.128, 10614.008, 186.149, 52617.458 20/06/27,14:02:16,12,10,1, 11.7,1,1, 18.128, 10613.993, 186.120, 52617.462 20/06/27,14:02:16,13,10,1, 11.7,1,1, 18.128, 10613.935, 186.053, 52617.428 20/06/27,14:02:16,14,10,1, 11.7,1,1, 18.128, 10613.959, 186.036, 52617.261 20/06/27,14:02:16,15,10,1, 11.7,1,1, 18.128, 10613.984, 186.049, 52617.285 20/06/27,14:02:16,16,10,1, 11.7,1,1, 18.128, 10614.001, 186.128, 52617.316 20/06/27,14:02:16,17,10,1, 11.7,1,1, 18.128, 10614.003, 186.091, 52617.277 20/06/27,14:02:16,18,10,1, 11.7,1,1, 18.128, 10613.971, 186.095, 52617.316 20/06/27,14:02:16,19,10,1, 11.7,1,1, 18.128, 10613.967, 186.059, 52617.392 20/06/27,14:02:17,00,10,1, 11.9,1,1, 18.129, 10613.961, 186.028, 52617.356 20/06/27,14:02:17,01,10,1, 11.9,1,1, 18.129, 10613.959, 186.074, 52617.484 20/06/27,14:02:17,02,10,1, 11.9,1,1, 18.129, 10613.996, 186.116, 52617.489 20/06/27,14:02:17,03,10,1, 11.9,1,1, 18.129, 10613.970, 186.062, 52617.343 20/06/27,14:02:17,04,10,1, 11.9,1,1, 18.129, 10613.972, 186.067, 52617.278 20/06/27,14:02:17,05,10,1, 11.9,1,1, 18.129, 10614.001, 186.098, 52617.324 20/06/27,14:02:17,06,10,1, 11.9,1,1, 18.129, 10613.997, 186.101, 52617.371 20/06/27,14:02:17,07,10,1, 11.9,1,1, 18.129, 10613.991, 186.117, 52617.463 20/06/27,14:02:17,08,10,1, 11.9,1,1, 18.129, 10613.959, 186.058, 52617.462 20/06/27,14:02:17,09,10,1, 11.9,1,1, 18.129, 10613.984, 186.048, 52617.493 20/06/27,14:02:17,10,10,1, 11.9,1,1, 18.129, 10613.972, 186.092, 52617.471 20/06/27,14:02:17,11,10,1, 11.9,1,1, 18.129, 10613.972, 186.060, 52617.373 20/06/27,14:02:17,12,10,1, 11.9,1,1, 18.129, 10613.981, 186.093, 52617.351 20/06/27,14:02:17,13,10,1, 11.9,1,1, 18.129, 10613.984, 186.063, 52617.289 20/06/27,14:02:17,14,10,1, 11.9,1,1, 18.129, 10613.943, 186.030, 52617.346 20/06/27,14:02:17,15,10,1, 11.9,1,1, 18.129, 10613.984, 186.074, 52617.410 20/06/27,14:02:17,16,10,1, 11.9,1,1, 18.129, 10614.007, 186.122, 52617.527 20/06/27,14:02:17,17,10,1, 11.9,1,1, 18.129, 10613.997, 186.101, 52617.518 20/06/27,14:02:17,18,10,1, 11.9,1,1, 18.129, 10613.965, 186.065, 52617.485 20/06/27,14:02:17,19,10,1, 11.9,1,1, 18.129, 10613.965, 186.028, 52617.356 20/06/27,14:02:18,00,10,1, 11.9,1,1, 18.124, 10614.011, 186.073, 52617.413 20/06/27,14:02:18,01,10,1, 11.9,1,1, 18.124, 10613.964, 186.026, 52617.281 20/06/27,14:02:18,02,10,1, 11.9,1,1, 18.124, 10613.995, 186.048, 52617.363 20/06/27,14:02:18,03,10,1, 11.9,1,1, 18.124, 10613.993, 186.106, 52617.452 20/06/27,14:02:18,04,10,1, 11.9,1,1, 18.124, 10613.970, 186.124, 52617.481 20/06/27,14:02:18,05,10,1, 11.9,1,1, 18.124, 10613.965, 186.079, 52617.498 20/06/27,14:02:18,06,10,1, 11.9,1,1, 18.124, 10613.974, 186.113, 52617.501 20/06/27,14:02:18,07,10,1, 11.9,1,1, 18.124, 10613.962, 186.071, 52617.443 20/06/27,14:02:18,08,10,1, 11.9,1,1, 18.124, 10613.977, 186.080, 52617.395 20/06/27,14:02:18,09,10,1, 11.9,1,1, 18.124, 10614.000, 186.109, 52617.400 20/06/27,14:02:18,10,10,1, 11.9,1,1, 18.124, 10614.008, 186.074, 52617.351 20/06/27,14:02:18,11,10,1, 11.9,1,1, 18.124, 10614.008, 186.099, 52617.433 20/06/27,14:02:18,12,10,1, 11.9,1,1, 18.124, 10613.975, 186.096, 52617.490 20/06/27,14:02:18,13,10,1, 11.9,1,1, 18.124, 10613.985, 186.114, 52617.503 20/06/27,14:02:18,14,10,1, 11.9,1,1, 18.124, 10614.003, 186.118, 52617.511 20/06/27,14:02:18,15,10,1, 11.9,1,1, 18.124, 10613.980, 186.081, 52617.430 20/06/27,14:02:18,16,10,1, 11.9,1,1, 18.124, 10614.006, 186.070, 52617.376 20/06/27,14:02:18,17,10,1, 11.9,1,1, 18.124, 10614.001, 186.128, 52617.417 20/06/27,14:02:18,18,10,1, 11.9,1,1, 18.124, 10614.004, 186.068, 52617.362 20/06/27,14:02:18,19,10,1, 11.9,1,1, 18.124, 10614.014, 186.073, 52617.413 20/06/27,14:02:19,00,11,1, 11.9,1,1, 18.125, 10613.970, 186.085, 52617.489 20/06/27,14:02:19,01,11,1, 11.9,1,1, 18.125, 10613.993, 186.062, 52617.506 20/06/27,14:02:19,02,11,1, 11.9,1,1, 18.125, 10613.982, 186.096, 52617.532 20/06/27,14:02:19,03,11,1, 11.9,1,1, 18.125, 10613.989, 186.089, 52617.433 20/06/27,14:02:19,04,11,1, 11.9,1,1, 18.125, 10614.022, 186.083, 52617.369 20/06/27,14:02:19,05,11,1, 11.9,1,1, 18.125, 10614.012, 186.059, 52617.296 20/06/27,14:02:19,06,11,1, 11.9,1,1, 18.125, 10614.014, 186.092, 52617.344 20/06/27,14:02:19,07,11,1, 11.9,1,1, 18.125, 10613.990, 186.037, 52617.337 20/06/27,14:02:19,08,11,1, 11.9,1,1, 18.125, 10613.998, 186.113, 52617.405 20/06/27,14:02:19,09,11,1, 11.9,1,1, 18.125, 10614.006, 186.108, 52617.488 20/06/27,14:02:19,10,11,1, 11.9,1,1, 18.125, 10614.015, 186.138, 52617.522 20/06/27,14:02:19,11,11,1, 11.9,1,1, 18.125, 10613.986, 186.065, 52617.449 20/06/27,14:02:19,12,11,1, 11.9,1,1, 18.125, 10613.966, 186.119, 52617.448 20/06/27,14:02:19,13,11,1, 11.9,1,1, 18.125, 10613.980, 186.023, 52617.363 20/06/27,14:02:19,14,11,1, 11.9,1,1, 18.125, 10613.985, 186.075, 52617.348 20/06/27,14:02:19,15,11,1, 11.9,1,1, 18.125, 10613.972, 186.061, 52617.405 20/06/27,14:02:19,16,11,1, 11.9,1,1, 18.125, 10613.976, 186.050, 52617.441 20/06/27,14:02:19,17,11,1, 11.9,1,1, 18.125, 10613.988, 186.097, 52617.566 20/06/27,14:02:19,18,11,1, 11.9,1,1, 18.125, 10613.967, 186.028, 52617.502 20/06/27,14:02:19,19,11,1, 11.9,1,1, 18.125, 10613.973, 186.085, 52617.489 20/06/27,14:02:20,00,11,1, 11.8,1,1, 18.130, 10613.961, 186.020, 52617.350 20/06/27,14:02:20,01,11,1, 11.8,1,1, 18.130, 10613.952, 186.030, 52617.343 20/06/27,14:02:20,02,11,1, 11.8,1,1, 18.130, 10613.981, 186.077, 52617.374 20/06/27,14:02:20,03,11,1, 11.8,1,1, 18.130, 10613.981, 186.077, 52617.397 20/06/27,14:02:20,04,11,1, 11.8,1,1, 18.130, 10613.963, 186.030, 52617.411 20/06/27,14:02:20,05,11,1, 11.8,1,1, 18.130, 10614.009, 186.083, 52617.536 20/06/27,14:02:20,06,11,1, 11.8,1,1, 18.130, 10613.973, 186.070, 52617.547 20/06/27,14:02:20,07,11,1, 11.8,1,1, 18.130, 10614.003, 186.045, 52617.558 20/06/27,14:02:20,08,11,1, 11.8,1,1, 18.130, 10614.015, 186.100, 52617.519 20/06/27,14:02:20,09,11,1, 11.8,1,1, 18.130, 10613.993, 186.102, 52617.443 20/06/27,14:02:20,10,11,1, 11.8,1,1, 18.130, 10613.990, 186.096, 52617.418 20/06/27,14:02:20,11,11,1, 11.8,1,1, 18.130, 10613.998, 186.116, 52617.440 20/06/27,14:02:20,12,11,1, 11.8,1,1, 18.130, 10613.986, 186.105, 52617.444 20/06/27,14:02:20,13,11,1, 11.8,1,1, 18.130, 10613.988, 186.089, 52617.512 20/06/27,14:02:20,14,11,1, 11.8,1,1, 18.130, 10613.971, 186.079, 52617.566 20/06/27,14:02:20,15,11,1, 11.8,1,1, 18.130, 10613.972, 186.116, 52617.590 20/06/27,14:02:20,16,11,1, 11.8,1,1, 18.130, 10613.969, 186.069, 52617.544 20/06/27,14:02:20,17,11,1, 11.8,1,1, 18.130, 10613.948, 186.019, 52617.455 20/06/27,14:02:20,18,11,1, 11.8,1,1, 18.130, 10613.989, 186.067, 52617.403 20/06/27,14:02:20,19,11,1, 11.8,1,1, 18.130, 10613.969, 186.020, 52617.350 20/06/27,14:02:21,00,11,1, 11.8,1,1, 18.132, 10613.995, 186.034, 52617.534 20/06/27,14:02:21,01,11,1, 11.8,1,1, 18.132, 10613.983, 186.060, 52617.472 20/06/27,14:02:21,02,11,1, 11.8,1,1, 18.132, 10613.959, 186.019, 52617.519 20/06/27,14:02:21,03,11,1, 11.8,1,1, 18.132, 10613.966, 186.054, 52617.543 20/06/27,14:02:21,04,11,1, 11.8,1,1, 18.132, 10613.956, 186.026, 52617.527 20/06/27,14:02:21,05,11,1, 11.8,1,1, 18.132, 10613.932, 186.045, 52617.493 20/06/27,14:02:21,06,11,1, 11.8,1,1, 18.132, 10613.951, 186.042, 52617.448 20/06/27,14:02:21,07,11,1, 11.8,1,1, 18.132, 10613.951, 186.000, 52617.349 20/06/27,14:02:21,08,11,1, 11.8,1,1, 18.132, 10613.964, 186.032, 52617.363 20/06/27,14:02:21,09,11,1, 11.8,1,1, 18.132, 10613.978, 186.009, 52617.431 20/06/27,14:02:21,10,11,1, 11.8,1,1, 18.132, 10613.954, 186.032, 52617.500 20/06/27,14:02:21,11,11,1, 11.8,1,1, 18.132, 10613.938, 186.050, 52617.578 20/06/27,14:02:21,12,11,1, 11.8,1,1, 18.132, 10613.960, 186.044, 52617.550 20/06/27,14:02:21,13,11,1, 11.8,1,1, 18.132, 10613.943, 186.035, 52617.516 20/06/27,14:02:21,14,11,1, 11.8,1,1, 18.132, 10613.962, 185.973, 52617.409 20/06/27,14:02:21,15,11,1, 11.8,1,1, 18.132, 10613.958, 185.972, 52617.319 20/06/27,14:02:21,16,11,1, 11.8,1,1, 18.132, 10613.960, 186.015, 52617.370 20/06/27,14:02:21,17,11,1, 11.8,1,1, 18.132, 10613.937, 186.048, 52617.469 20/06/27,14:02:21,18,11,1, 11.8,1,1, 18.132, 10613.940, 186.006, 52617.473 20/06/27,14:02:21,19,11,1, 11.8,1,1, 18.132, 10613.998, 186.034, 52617.534 20/06/27,14:02:22,00,10,1, 11.8,1,1, 18.130, 10613.953, 185.976, 52617.367 20/06/27,14:02:22,01,10,1, 11.8,1,1, 18.130, 10613.938, 185.977, 52617.469 20/06/27,14:02:22,02,10,1, 11.8,1,1, 18.130, 10613.952, 186.049, 52617.445 20/06/27,14:02:22,03,10,1, 11.8,1,1, 18.130, 10613.928, 185.958, 52617.332 20/06/27,14:02:22,04,10,1, 11.8,1,1, 18.130, 10613.923, 185.978, 52617.310 20/06/27,14:02:22,05,10,1, 11.8,1,1, 18.130, 10613.966, 185.989, 52617.387 20/06/27,14:02:22,06,10,1, 11.8,1,1, 18.130, 10613.931, 185.945, 52617.398 20/06/27,14:02:22,07,10,1, 11.8,1,1, 18.130, 10613.972, 185.963, 52617.449 20/06/27,14:02:22,08,10,1, 11.8,1,1, 18.130, 10613.993, 186.026, 52617.538 20/06/27,14:02:22,09,10,1, 11.8,1,1, 18.130, 10613.942, 186.019, 52617.524 20/06/27,14:02:22,10,10,1, 11.8,1,1, 18.130, 10613.931, 185.949, 52617.379 20/06/27,14:02:22,11,10,1, 11.8,1,1, 18.130, 10613.934, 186.003, 52617.384 20/06/27,14:02:22,12,10,1, 11.8,1,1, 18.130, 10613.951, 186.001, 52617.331 20/06/27,14:02:22,13,10,1, 11.8,1,1, 18.130, 10613.948, 186.015, 52617.368 20/06/27,14:02:22,14,10,1, 11.8,1,1, 18.130, 10613.989, 186.025, 52617.443 20/06/27,14:02:22,15,10,1, 11.8,1,1, 18.130, 10613.946, 185.995, 52617.460 20/06/27,14:02:22,16,10,1, 11.8,1,1, 18.130, 10613.941, 185.982, 52617.518 20/06/27,14:02:22,17,10,1, 11.8,1,1, 18.130, 10613.918, 185.979, 52617.478 20/06/27,14:02:22,18,10,1, 11.8,1,1, 18.130, 10613.973, 186.010, 52617.482 20/06/27,14:02:22,19,10,1, 11.8,1,1, 18.130, 10613.960, 185.976, 52617.367 20/06/27,14:02:23,00,10,1, 11.8,1,1, 18.131, 10613.970, 185.984, 52617.505 20/06/27,14:02:23,01,10,1, 11.8,1,1, 18.131, 10613.965, 185.984, 52617.353 20/06/27,14:02:23,02,10,1, 11.8,1,1, 18.131, 10613.951, 185.892, 52617.342 20/06/27,14:02:23,03,10,1, 11.8,1,1, 18.131, 10613.938, 185.957, 52617.441 20/06/27,14:02:23,04,10,1, 11.8,1,1, 18.131, 10613.965, 186.004, 52617.550 20/06/27,14:02:23,05,10,1, 11.8,1,1, 18.131, 10613.950, 185.983, 52617.549 20/06/27,14:02:23,06,10,1, 11.8,1,1, 18.131, 10613.953, 186.002, 52617.445 20/06/27,14:02:23,07,10,1, 11.8,1,1, 18.131, 10613.959, 186.009, 52617.429 20/06/27,14:02:23,08,10,1, 11.8,1,1, 18.131, 10613.934, 185.925, 52617.276 20/06/27,14:02:23,09,10,1, 11.8,1,1, 18.131, 10613.928, 185.918, 52617.307 20/06/27,14:02:23,10,10,1, 11.8,1,1, 18.131, 10613.959, 185.997, 52617.413 20/06/27,14:02:23,11,10,1, 11.8,1,1, 18.131, 10613.956, 185.925, 52617.423 20/06/27,14:02:23,12,10,1, 11.8,1,1, 18.131, 10613.938, 185.926, 52617.483 20/06/27,14:02:23,13,10,1, 11.8,1,1, 18.131, 10613.934, 186.007, 52617.542 20/06/27,14:02:23,14,10,1, 11.8,1,1, 18.131, 10613.943, 186.021, 52617.496 20/06/27,14:02:23,15,10,1, 11.8,1,1, 18.131, 10613.948, 185.958, 52617.381 20/06/27,14:02:23,16,10,1, 11.8,1,1, 18.131, 10613.946, 185.914, 52617.312 20/06/27,14:02:23,17,10,1, 11.8,1,1, 18.131, 10613.952, 185.940, 52617.336 20/06/27,14:02:23,18,10,1, 11.8,1,1, 18.131, 10613.971, 185.941, 52617.329 20/06/27,14:02:23,19,10,1, 11.8,1,1, 18.131, 10613.977, 185.984, 52617.505 20/06/27,14:02:24,00,10,1, 11.9,1,1, 18.131, 10613.953, 185.965, 52617.412 20/06/27,14:02:24,01,10,1, 11.9,1,1, 18.131, 10613.944, 185.949, 52617.503 20/06/27,14:02:24,02,10,1, 11.9,1,1, 18.131, 10613.964, 185.947, 52617.462 20/06/27,14:02:24,03,10,1, 11.9,1,1, 18.131, 10613.940, 185.957, 52617.419 20/06/27,14:02:24,04,10,1, 11.9,1,1, 18.131, 10613.955, 185.928, 52617.306 20/06/27,14:02:24,05,10,1, 11.9,1,1, 18.131, 10613.969, 185.953, 52617.295 20/06/27,14:02:24,06,10,1, 11.9,1,1, 18.131, 10613.958, 185.907, 52617.285 20/06/27,14:02:24,07,10,1, 11.9,1,1, 18.131, 10613.950, 185.957, 52617.443 20/06/27,14:02:24,08,10,1, 11.9,1,1, 18.131, 10613.925, 185.933, 52617.487 20/06/27,14:02:24,09,10,1, 11.9,1,1, 18.131, 10613.959, 185.932, 52617.468 20/06/27,14:02:24,10,10,1, 11.9,1,1, 18.131, 10613.979, 186.011, 52617.496 20/06/27,14:02:24,11,10,1, 11.9,1,1, 18.131, 10614.002, 186.025, 52617.391 20/06/27,14:02:24,12,10,1, 11.9,1,1, 18.131, 10613.954, 185.958, 52617.321 20/06/27,14:02:24,13,10,1, 11.9,1,1, 18.131, 10613.973, 185.976, 52617.341 20/06/27,14:02:24,14,10,1, 11.9,1,1, 18.131, 10613.929, 185.931, 52617.314 20/06/27,14:02:24,15,10,1, 11.9,1,1, 18.131, 10613.949, 185.923, 52617.406 20/06/27,14:02:24,16,10,1, 11.9,1,1, 18.131, 10613.939, 185.944, 52617.437 20/06/27,14:02:24,17,10,1, 11.9,1,1, 18.131, 10613.977, 185.994, 52617.523 20/06/27,14:02:24,18,10,1, 11.9,1,1, 18.131, 10613.988, 185.995, 52617.485 20/06/27,14:02:24,19,10,1, 11.9,1,1, 18.131, 10613.960, 185.965, 52617.412 20/06/27,14:02:25,00,10,1, 11.9,1,1, 18.130, 10613.936, 185.893, 52617.327 20/06/27,14:02:25,01,10,1, 11.9,1,1, 18.130, 10613.947, 185.975, 52617.308 20/06/27,14:02:25,02,10,1, 11.9,1,1, 18.130, 10613.986, 185.952, 52617.328 20/06/27,14:02:25,03,10,1, 11.9,1,1, 18.130, 10613.957, 185.943, 52617.384 20/06/27,14:02:25,04,10,1, 11.9,1,1, 18.130, 10613.935, 185.938, 52617.427 20/06/27,14:02:25,05,10,1, 11.9,1,1, 18.130, 10613.973, 185.934, 52617.479 20/06/27,14:02:25,06,10,1, 11.9,1,1, 18.130, 10613.945, 185.922, 52617.448 20/06/27,14:02:25,07,10,1, 11.9,1,1, 18.130, 10613.978, 185.970, 52617.467 20/06/27,14:02:25,08,10,1, 11.9,1,1, 18.130, 10613.979, 185.946, 52617.335 20/06/27,14:02:25,09,10,1, 11.9,1,1, 18.130, 10613.956, 185.986, 52617.346 20/06/27,14:02:25,10,10,1, 11.9,1,1, 18.130, 10613.953, 185.923, 52617.293 20/06/27,14:02:25,11,10,1, 11.9,1,1, 18.130, 10613.981, 185.986, 52617.425 20/06/27,14:02:25,12,10,1, 11.9,1,1, 18.130, 10613.967, 186.006, 52617.496 20/06/27,14:02:25,13,10,1, 11.9,1,1, 18.130, 10613.954, 185.964, 52617.544 20/06/27,14:02:25,14,10,1, 11.9,1,1, 18.130, 10613.952, 185.964, 52617.471 20/06/27,14:02:25,15,10,1, 11.9,1,1, 18.130, 10613.971, 185.975, 52617.458 20/06/27,14:02:25,16,10,1, 11.9,1,1, 18.130, 10613.979, 185.964, 52617.384 20/06/27,14:02:25,17,10,1, 11.9,1,1, 18.130, 10613.929, 185.952, 52617.349 20/06/27,14:02:25,18,10,1, 11.9,1,1, 18.130, 10613.943, 185.905, 52617.300 20/06/27,14:02:25,19,10,1, 11.9,1,1, 18.130, 10613.937, 185.893, 52617.327 20/06/27,14:02:26,00,10,1, 11.9,1,1, 18.126, 10613.919, 185.995, 52617.504 20/06/27,14:02:26,01,10,1, 11.9,1,1, 18.126, 10613.959, 185.962, 52617.538 20/06/27,14:02:26,02,10,1, 11.9,1,1, 18.126, 10613.923, 185.963, 52617.490 20/06/27,14:02:26,03,10,1, 11.9,1,1, 18.126, 10613.905, 185.918, 52617.365 20/06/27,14:02:26,04,10,1, 11.9,1,1, 18.126, 10613.965, 185.962, 52617.405 20/06/27,14:02:26,05,10,1, 11.9,1,1, 18.126, 10613.959, 185.965, 52617.371 20/06/27,14:02:26,06,10,1, 11.9,1,1, 18.126, 10613.961, 185.932, 52617.305 20/06/27,14:02:26,07,10,1, 11.9,1,1, 18.126, 10613.962, 185.959, 52617.324 20/06/27,14:02:26,08,10,1, 11.9,1,1, 18.126, 10613.954, 185.911, 52617.345 20/06/27,14:02:26,09,10,1, 11.9,1,1, 18.126, 10613.949, 185.966, 52617.452 20/06/27,14:02:26,10,10,1, 11.9,1,1, 18.126, 10613.946, 185.996, 52617.508 20/06/27,14:02:26,11,10,1, 11.9,1,1, 18.126, 10613.919, 185.913, 52617.441 20/06/27,14:02:26,12,10,1, 11.9,1,1, 18.126, 10613.965, 185.981, 52617.523 20/06/27,14:02:26,13,10,1, 11.9,1,1, 18.126, 10613.909, 185.915, 52617.301 20/06/27,14:02:26,14,10,1, 11.9,1,1, 18.126, 10613.926, 185.953, 52617.406 20/06/27,14:02:26,15,10,1, 11.9,1,1, 18.126, 10613.937, 185.974, 52617.378 20/06/27,14:02:26,16,10,1, 11.9,1,1, 18.126, 10613.903, 185.889, 52617.357 20/06/27,14:02:26,17,10,1, 11.9,1,1, 18.126, 10613.922, 185.955, 52617.507 20/06/27,14:02:26,18,10,1, 11.9,1,1, 18.126, 10613.948, 185.977, 52617.518 20/06/27,14:02:26,19,10,1, 11.9,1,1, 18.126, 10613.926, 185.995, 52617.504 20/06/27,14:02:27,00,10,1, 11.8,1,1, 18.129, 10613.919, 185.897, 52617.317 20/06/27,14:02:27,01,10,1, 11.8,1,1, 18.129, 10613.903, 185.908, 52617.335 20/06/27,14:02:27,02,10,1, 11.8,1,1, 18.129, 10613.914, 185.896, 52617.254 20/06/27,14:02:27,03,10,1, 11.8,1,1, 18.129, 10613.932, 185.955, 52617.346 20/06/27,14:02:27,04,10,1, 11.8,1,1, 18.129, 10613.934, 185.915, 52617.362 20/06/27,14:02:27,05,10,1, 11.8,1,1, 18.129, 10613.919, 185.930, 52617.390 20/06/27,14:02:27,06,10,1, 11.8,1,1, 18.129, 10613.948, 185.917, 52617.457 20/06/27,14:02:27,07,10,1, 11.8,1,1, 18.129, 10613.936, 185.940, 52617.461 20/06/27,14:02:27,08,10,1, 11.8,1,1, 18.129, 10613.932, 185.951, 52617.456 20/06/27,14:02:27,09,10,1, 11.8,1,1, 18.129, 10613.958, 185.937, 52617.416 20/06/27,14:02:27,10,10,1, 11.8,1,1, 18.129, 10613.903, 185.883, 52617.338 20/06/27,14:02:27,11,10,1, 11.8,1,1, 18.129, 10613.920, 185.926, 52617.342 20/06/27,14:02:27,12,10,1, 11.8,1,1, 18.129, 10613.943, 185.918, 52617.348 20/06/27,14:02:27,13,10,1, 11.8,1,1, 18.129, 10613.928, 185.920, 52617.363 20/06/27,14:02:27,14,10,1, 11.8,1,1, 18.129, 10613.938, 185.959, 52617.492 20/06/27,14:02:27,15,10,1, 11.8,1,1, 18.129, 10613.926, 185.947, 52617.533 20/06/27,14:02:27,16,10,1, 11.8,1,1, 18.129, 10613.933, 185.922, 52617.475 20/06/27,14:02:27,17,10,1, 11.8,1,1, 18.129, 10613.934, 185.945, 52617.486 20/06/27,14:02:27,18,10,1, 11.8,1,1, 18.129, 10613.917, 185.889, 52617.353 20/06/27,14:02:27,19,10,1, 11.8,1,1, 18.129, 10613.927, 185.897, 52617.317 20/06/27,14:02:28,00,10,1, 11.9,1,1, 18.127, 10613.945, 185.870, 52617.411 20/06/27,14:02:28,01,10,1, 11.9,1,1, 18.127, 10613.942, 185.925, 52617.330 20/06/27,14:02:28,02,10,1, 11.9,1,1, 18.127, 10613.923, 185.886, 52617.378 20/06/27,14:02:28,03,10,1, 11.9,1,1, 18.127, 10613.902, 185.899, 52617.459 20/06/27,14:02:28,04,10,1, 11.9,1,1, 18.127, 10613.925, 185.915, 52617.470 20/06/27,14:02:28,05,10,1, 11.9,1,1, 18.127, 10613.925, 185.907, 52617.398 20/06/27,14:02:28,06,10,1, 11.9,1,1, 18.127, 10613.914, 185.864, 52617.302 20/06/27,14:02:28,07,10,1, 11.9,1,1, 18.127, 10613.941, 185.917, 52617.284 20/06/27,14:02:28,08,10,1, 11.9,1,1, 18.127, 10613.938, 185.848, 52617.223 20/06/27,14:02:28,09,10,1, 11.9,1,1, 18.127, 10613.932, 185.870, 52617.308 20/06/27,14:02:28,10,10,1, 11.9,1,1, 18.127, 10613.930, 185.922, 52617.423 20/06/27,14:02:28,11,10,1, 11.9,1,1, 18.127, 10613.952, 185.929, 52617.469 20/06/27,14:02:28,12,10,1, 11.9,1,1, 18.127, 10613.910, 185.925, 52617.458 20/06/27,14:02:28,13,10,1, 11.9,1,1, 18.127, 10613.968, 185.954, 52617.438 20/06/27,14:02:28,14,10,1, 11.9,1,1, 18.127, 10613.934, 185.871, 52617.299 20/06/27,14:02:28,15,10,1, 11.9,1,1, 18.127, 10613.929, 185.884, 52617.277 20/06/27,14:02:28,16,10,1, 11.9,1,1, 18.127, 10613.963, 185.908, 52617.296 20/06/27,14:02:28,17,10,1, 11.9,1,1, 18.127, 10613.939, 185.864, 52617.287 20/06/27,14:02:28,18,10,1, 11.9,1,1, 18.127, 10613.933, 185.863, 52617.341 20/06/27,14:02:28,19,10,1, 11.9,1,1, 18.127, 10613.947, 185.870, 52617.411 20/06/27,14:02:29,00,10,1, 11.8,1,1, 18.125, 10613.961, 185.907, 52617.332 20/06/27,14:02:29,01,10,1, 11.8,1,1, 18.125, 10613.896, 185.861, 52617.389 20/06/27,14:02:29,02,10,1, 11.8,1,1, 18.125, 10613.926, 185.847, 52617.327 20/06/27,14:02:29,03,10,1, 11.8,1,1, 18.125, 10613.942, 185.875, 52617.275 20/06/27,14:02:29,04,10,1, 11.8,1,1, 18.125, 10613.927, 185.877, 52617.268 20/06/27,14:02:29,05,10,1, 11.8,1,1, 18.125, 10613.939, 185.840, 52617.250 20/06/27,14:02:29,06,10,1, 11.8,1,1, 18.125, 10613.943, 185.883, 52617.352 20/06/27,14:02:29,07,10,1, 11.8,1,1, 18.125, 10613.962, 185.933, 52617.610 20/06/27,14:02:29,08,10,1, 11.8,1,1, 18.125, 10613.944, 185.896, 52617.500 20/06/27,14:02:29,09,10,1, 11.8,1,1, 18.125, 10613.945, 185.915, 52617.454 20/06/27,14:02:29,10,10,1, 11.8,1,1, 18.125, 10613.939, 185.847, 52617.381 20/06/27,14:02:29,11,10,1, 11.8,1,1, 18.125, 10613.944, 185.838, 52617.245 20/06/27,14:02:29,12,10,1, 11.8,1,1, 18.125, 10613.974, 185.894, 52617.326 20/06/27,14:02:29,13,10,1, 11.8,1,1, 18.125, 10613.964, 185.827, 52617.279 20/06/27,14:02:29,14,10,1, 11.8,1,1, 18.125, 10613.963, 185.853, 52617.355 20/06/27,14:02:29,15,10,1, 11.8,1,1, 18.125, 10613.942, 185.922, 52617.420 20/06/27,14:02:29,16,10,1, 11.8,1,1, 18.125, 10613.932, 185.839, 52617.419 20/06/27,14:02:29,17,10,1, 11.8,1,1, 18.125, 10613.960, 185.904, 52617.466 20/06/27,14:02:29,18,10,1, 11.8,1,1, 18.125, 10613.982, 185.858, 52617.400 20/06/27,14:02:29,19,10,1, 11.8,1,1, 18.125, 10613.968, 185.907, 52617.332 20/06/27,14:02:30,00,09,1, 11.8,1,1, 18.128, 10613.978, 185.902, 52617.385 20/06/27,14:02:30,01,09,1, 11.8,1,1, 18.128, 10613.930, 185.849, 52617.266 20/06/27,14:02:30,02,09,1, 11.8,1,1, 18.128, 10613.952, 185.840, 52617.328 20/06/27,14:02:30,03,09,1, 11.8,1,1, 18.128, 10613.932, 185.861, 52617.394 20/06/27,14:02:30,04,09,1, 11.8,1,1, 18.128, 10613.976, 185.910, 52617.461 20/06/27,14:02:30,05,09,1, 11.8,1,1, 18.128, 10613.956, 185.830, 52617.426 20/06/27,14:02:30,06,09,1, 11.8,1,1, 18.128, 10613.950, 185.836, 52617.374 20/06/27,14:02:30,07,09,1, 11.8,1,1, 18.128, 10613.964, 185.900, 52617.336 20/06/27,14:02:30,08,09,1, 11.8,1,1, 18.128, 10613.954, 185.865, 52617.296 20/06/27,14:02:30,09,09,1, 11.8,1,1, 18.128, 10613.959, 185.864, 52617.272 20/06/27,14:02:30,10,09,1, 11.8,1,1, 18.128, 10613.980, 185.889, 52617.320 20/06/27,14:02:30,11,09,1, 11.8,1,1, 18.128, 10613.994, 185.876, 52617.405 20/06/27,14:02:30,12,09,1, 11.8,1,1, 18.128, 10613.962, 185.846, 52617.426 20/06/27,14:02:30,13,09,1, 11.8,1,1, 18.128, 10613.962, 185.803, 52617.413 20/06/27,14:02:30,14,09,1, 11.8,1,1, 18.128, 10613.955, 185.804, 52617.397 20/06/27,14:02:30,15,09,1, 11.8,1,1, 18.128, 10613.938, 185.826, 52617.337 20/06/27,14:02:30,16,09,1, 11.8,1,1, 18.128, 10613.966, 185.815, 52617.237 20/06/27,14:02:30,17,09,1, 11.8,1,1, 18.128, 10613.973, 185.854, 52617.280 20/06/27,14:02:30,18,09,1, 11.8,1,1, 18.128, 10613.986, 185.902, 52617.335 20/06/27,14:02:30,19,09,1, 11.8,1,1, 18.128, 10613.982, 185.902, 52617.385 20/06/27,14:02:31,00,11,1, 11.8,1,1, 18.129, 10613.970, 185.872, 52617.408 20/06/27,14:02:31,01,11,1, 11.8,1,1, 18.129, 10613.947, 185.840, 52617.404 20/06/27,14:02:31,02,11,1, 11.8,1,1, 18.129, 10613.949, 185.820, 52617.377 20/06/27,14:02:31,03,11,1, 11.8,1,1, 18.129, 10613.966, 185.859, 52617.382 20/06/27,14:02:31,04,11,1, 11.8,1,1, 18.129, 10613.980, 185.829, 52617.277 20/06/27,14:02:31,05,11,1, 11.8,1,1, 18.129, 10613.941, 185.789, 52617.261 20/06/27,14:02:31,06,11,1, 11.8,1,1, 18.129, 10613.980, 185.880, 52617.375 20/06/27,14:02:31,07,11,1, 11.8,1,1, 18.129, 10613.938, 185.798, 52617.338 20/06/27,14:02:31,08,11,1, 11.8,1,1, 18.129, 10613.948, 185.840, 52617.398 20/06/27,14:02:31,09,11,1, 11.8,1,1, 18.129, 10613.970, 185.818, 52617.442 20/06/27,14:02:31,10,11,1, 11.8,1,1, 18.129, 10613.934, 185.821, 52617.437 20/06/27,14:02:31,11,11,1, 11.8,1,1, 18.129, 10613.947, 185.785, 52617.372 20/06/27,14:02:31,12,11,1, 11.8,1,1, 18.129, 10613.944, 185.773, 52617.288 20/06/27,14:02:31,13,11,1, 11.8,1,1, 18.129, 10613.973, 185.841, 52617.314 20/06/27,14:02:31,14,11,1, 11.8,1,1, 18.129, 10613.974, 185.811, 52617.263 20/06/27,14:02:31,15,11,1, 11.8,1,1, 18.129, 10613.965, 185.825, 52617.344 20/06/27,14:02:31,16,11,1, 11.8,1,1, 18.129, 10613.939, 185.877, 52617.432 20/06/27,14:02:31,17,11,1, 11.8,1,1, 18.129, 10613.976, 185.880, 52617.457 20/06/27,14:02:31,18,11,1, 11.8,1,1, 18.129, 10613.927, 185.806, 52617.402 20/06/27,14:02:31,19,11,1, 11.8,1,1, 18.129, 10613.978, 185.872, 52617.408 20/06/27,14:02:32,00,11,1, 11.8,1,1, 18.130, 10613.961, 185.829, 52617.314 20/06/27,14:02:32,01,11,1, 11.8,1,1, 18.130, 10613.953, 185.809, 52617.275 20/06/27,14:02:32,02,11,1, 11.8,1,1, 18.130, 10613.955, 185.853, 52617.302 20/06/27,14:02:32,03,11,1, 11.8,1,1, 18.130, 10613.969, 185.879, 52617.382 20/06/27,14:02:32,04,11,1, 11.8,1,1, 18.130, 10613.967, 185.864, 52617.411 20/06/27,14:02:32,05,11,1, 11.8,1,1, 18.130, 10613.969, 185.852, 52617.457 20/06/27,14:02:32,06,11,1, 11.8,1,1, 18.130, 10613.954, 185.853, 52617.514 20/06/27,14:02:32,07,11,1, 11.8,1,1, 18.130, 10613.931, 185.810, 52617.455 20/06/27,14:02:32,08,11,1, 11.8,1,1, 18.130, 10613.917, 185.821, 52617.380 20/06/27,14:02:32,09,11,1, 11.8,1,1, 18.130, 10613.942, 185.807, 52617.358 20/06/27,14:02:32,10,11,1, 11.8,1,1, 18.130, 10613.943, 185.851, 52617.310 20/06/27,14:02:32,11,11,1, 11.8,1,1, 18.130, 10613.950, 185.842, 52617.287 20/06/27,14:02:32,12,11,1, 11.8,1,1, 18.130, 10613.944, 185.834, 52617.392 20/06/27,14:02:32,13,11,1, 11.8,1,1, 18.130, 10613.981, 185.871, 52617.465 20/06/27,14:02:32,14,11,1, 11.8,1,1, 18.130, 10613.960, 185.798, 52617.422 20/06/27,14:02:32,15,11,1, 11.8,1,1, 18.130, 10613.918, 185.808, 52617.433 20/06/27,14:02:32,16,11,1, 11.8,1,1, 18.130, 10613.969, 185.854, 52617.442 20/06/27,14:02:32,17,11,1, 11.8,1,1, 18.130, 10613.976, 185.875, 52617.421 20/06/27,14:02:32,18,11,1, 11.8,1,1, 18.130, 10613.961, 185.837, 52617.296 20/06/27,14:02:32,19,11,1, 11.8,1,1, 18.130, 10613.967, 185.829, 52617.314 20/06/27,14:02:33,00,11,1, 11.9,1,1, 18.126, 10613.928, 185.779, 52617.425 20/06/27,14:02:33,01,11,1, 11.9,1,1, 18.126, 10613.942, 185.814, 52617.359 20/06/27,14:02:33,02,11,1, 11.9,1,1, 18.126, 10613.944, 185.829, 52617.445 20/06/27,14:02:33,03,11,1, 11.9,1,1, 18.126, 10613.948, 185.811, 52617.451 20/06/27,14:02:33,04,11,1, 11.9,1,1, 18.126, 10613.962, 185.833, 52617.460 20/06/27,14:02:33,05,11,1, 11.9,1,1, 18.126, 10613.949, 185.804, 52617.338 20/06/27,14:02:33,06,11,1, 11.9,1,1, 18.126, 10613.957, 185.829, 52617.303 20/06/27,14:02:33,07,11,1, 11.9,1,1, 18.126, 10613.950, 185.780, 52617.283 20/06/27,14:02:33,08,11,1, 11.9,1,1, 18.126, 10613.939, 185.826, 52617.262 20/06/27,14:02:33,09,11,1, 11.9,1,1, 18.126, 10613.932, 185.749, 52617.276 20/06/27,14:02:33,10,11,1, 11.9,1,1, 18.126, 10613.922, 185.785, 52617.385 20/06/27,14:02:33,11,11,1, 11.9,1,1, 18.126, 10613.953, 185.801, 52617.465 20/06/27,14:02:33,12,11,1, 11.9,1,1, 18.126, 10613.954, 185.817, 52617.431 20/06/27,14:02:33,13,11,1, 11.9,1,1, 18.126, 10613.947, 185.829, 52617.406 20/06/27,14:02:33,14,11,1, 11.9,1,1, 18.126, 10613.934, 185.815, 52617.306 20/06/27,14:02:33,15,11,1, 11.9,1,1, 18.126, 10613.968, 185.839, 52617.294 20/06/27,14:02:33,16,11,1, 11.9,1,1, 18.126, 10613.900, 185.735, 52617.223 20/06/27,14:02:33,17,11,1, 11.9,1,1, 18.126, 10613.949, 185.825, 52617.372 20/06/27,14:02:33,18,11,1, 11.9,1,1, 18.126, 10613.931, 185.775, 52617.320 20/06/27,14:02:33,19,11,1, 11.9,1,1, 18.126, 10613.935, 185.779, 52617.425 20/06/27,14:02:34,00,11,1, 11.9,1,1, 18.133, 10613.936, 185.817, 52617.300 20/06/27,14:02:34,01,11,1, 11.9,1,1, 18.133, 10613.924, 185.713, 52617.380 20/06/27,14:02:34,02,11,1, 11.9,1,1, 18.133, 10613.945, 185.742, 52617.290 20/06/27,14:02:34,03,11,1, 11.9,1,1, 18.133, 10613.907, 185.736, 52617.213 20/06/27,14:02:34,04,11,1, 11.9,1,1, 18.133, 10613.932, 185.742, 52617.253 20/06/27,14:02:34,05,11,1, 11.9,1,1, 18.133, 10613.915, 185.715, 52617.234 20/06/27,14:02:34,06,11,1, 11.9,1,1, 18.133, 10613.944, 185.834, 52617.384 20/06/27,14:02:34,07,11,1, 11.9,1,1, 18.133, 10613.916, 185.772, 52617.413 20/06/27,14:02:34,08,11,1, 11.9,1,1, 18.133, 10613.966, 185.807, 52617.432 20/06/27,14:02:34,09,11,1, 11.9,1,1, 18.133, 10613.955, 185.834, 52617.370 20/06/27,14:02:34,10,11,1, 11.9,1,1, 18.133, 10613.935, 185.856, 52617.338 20/06/27,14:02:34,11,11,1, 11.9,1,1, 18.133, 10613.950, 185.787, 52617.253 20/06/27,14:02:34,12,11,1, 11.9,1,1, 18.133, 10613.964, 185.815, 52617.252 20/06/27,14:02:34,13,11,1, 11.9,1,1, 18.133, 10613.948, 185.789, 52617.227 20/06/27,14:02:34,14,11,1, 11.9,1,1, 18.133, 10613.961, 185.802, 52617.299 20/06/27,14:02:34,15,11,1, 11.9,1,1, 18.133, 10613.951, 185.814, 52617.382 20/06/27,14:02:34,16,11,1, 11.9,1,1, 18.133, 10613.932, 185.777, 52617.343 20/06/27,14:02:34,17,11,1, 11.9,1,1, 18.133, 10613.898, 185.757, 52617.395 20/06/27,14:02:34,18,11,1, 11.9,1,1, 18.133, 10613.960, 185.817, 52617.367 20/06/27,14:02:34,19,11,1, 11.9,1,1, 18.133, 10613.944, 185.817, 52617.300 20/06/27,14:02:35,00,10,1, 11.8,1,1, 18.129, 10613.936, 185.825, 52617.349 20/06/27,14:02:35,01,10,1, 11.8,1,1, 18.129, 10613.917, 185.759, 52617.198 20/06/27,14:02:35,02,10,1, 11.8,1,1, 18.129, 10613.964, 185.809, 52617.289 20/06/27,14:02:35,03,10,1, 11.8,1,1, 18.129, 10613.949, 185.794, 52617.369 20/06/27,14:02:35,04,10,1, 11.8,1,1, 18.129, 10613.968, 185.850, 52617.468 20/06/27,14:02:35,05,10,1, 11.8,1,1, 18.129, 10613.952, 185.818, 52617.405 20/06/27,14:02:35,06,10,1, 11.8,1,1, 18.129, 10613.945, 185.827, 52617.390 20/06/27,14:02:35,07,10,1, 11.8,1,1, 18.129, 10613.971, 185.847, 52617.341 20/06/27,14:02:35,08,10,1, 11.8,1,1, 18.129, 10613.960, 185.842, 52617.273 20/06/27,14:02:35,09,10,1, 11.8,1,1, 18.129, 10613.970, 185.817, 52617.234 20/06/27,14:02:35,10,10,1, 11.8,1,1, 18.129, 10613.930, 185.758, 52617.217 20/06/27,14:02:35,11,10,1, 11.8,1,1, 18.129, 10613.890, 185.786, 52617.309 20/06/27,14:02:35,12,10,1, 11.8,1,1, 18.129, 10613.944, 185.815, 52617.390 20/06/27,14:02:35,13,10,1, 11.8,1,1, 18.129, 10613.937, 185.808, 52617.411 20/06/27,14:02:35,14,10,1, 11.8,1,1, 18.129, 10613.909, 185.759, 52617.331 20/06/27,14:02:35,15,10,1, 11.8,1,1, 18.129, 10613.913, 185.773, 52617.303 20/06/27,14:02:35,16,10,1, 11.8,1,1, 18.129, 10613.938, 185.818, 52617.271 20/06/27,14:02:35,17,10,1, 11.8,1,1, 18.129, 10613.950, 185.788, 52617.255 20/06/27,14:02:35,18,10,1, 11.8,1,1, 18.129, 10613.962, 185.816, 52617.291 20/06/27,14:02:35,19,10,1, 11.8,1,1, 18.129, 10613.944, 185.825, 52617.349 20/06/27,14:02:36,00,10,1, 11.9,1,1, 18.129, 10613.961, 185.829, 52617.367 20/06/27,14:02:36,01,10,1, 11.9,1,1, 18.129, 10613.907, 185.738, 52617.385 20/06/27,14:02:36,02,10,1, 11.9,1,1, 18.129, 10613.921, 185.783, 52617.381 20/06/27,14:02:36,03,10,1, 11.9,1,1, 18.129, 10613.957, 185.762, 52617.337 20/06/27,14:02:36,04,10,1, 11.9,1,1, 18.129, 10613.929, 185.793, 52617.267 20/06/27,14:02:36,05,10,1, 11.9,1,1, 18.129, 10613.957, 185.778, 52617.245 20/06/27,14:02:36,06,10,1, 11.9,1,1, 18.129, 10613.965, 185.777, 52617.210 20/06/27,14:02:36,07,10,1, 11.9,1,1, 18.129, 10613.969, 185.812, 52617.338 20/06/27,14:02:36,08,10,1, 11.9,1,1, 18.129, 10613.960, 185.830, 52617.403 20/06/27,14:02:36,09,10,1, 11.9,1,1, 18.129, 10613.958, 185.762, 52617.388 20/06/27,14:02:36,10,10,1, 11.9,1,1, 18.129, 10613.944, 185.814, 52617.386 20/06/27,14:02:36,11,10,1, 11.9,1,1, 18.129, 10613.964, 185.787, 52617.363 20/06/27,14:02:36,12,10,1, 11.9,1,1, 18.129, 10613.931, 185.709, 52617.240 20/06/27,14:02:36,13,10,1, 11.9,1,1, 18.129, 10613.971, 185.764, 52617.077 20/06/27,14:02:36,14,10,1, 11.9,1,1, 18.129, 10613.965, 185.766, 52617.204 20/06/27,14:02:36,15,10,1, 11.9,1,1, 18.129, 10613.971, 185.814, 52617.292 20/06/27,14:02:36,16,10,1, 11.9,1,1, 18.129, 10613.962, 185.791, 52617.350 20/06/27,14:02:36,17,10,1, 11.9,1,1, 18.129, 10613.974, 185.786, 52617.432 20/06/27,14:02:36,18,10,1, 11.9,1,1, 18.129, 10613.957, 185.822, 52617.443 20/06/27,14:02:36,19,10,1, 11.9,1,1, 18.129, 10613.965, 185.829, 52617.367 20/06/27,14:02:37,00,10,1, 11.9,1,1, 18.131, 10613.945, 185.726, 52617.308 20/06/27,14:02:37,01,10,1, 11.9,1,1, 18.131, 10613.912, 185.710, 52617.197 20/06/27,14:02:37,02,10,1, 11.9,1,1, 18.131, 10613.991, 185.773, 52617.298 20/06/27,14:02:37,03,10,1, 11.9,1,1, 18.131, 10613.956, 185.791, 52617.359 20/06/27,14:02:37,04,10,1, 11.9,1,1, 18.131, 10613.946, 185.751, 52617.373 20/06/27,14:02:37,05,10,1, 11.9,1,1, 18.131, 10613.960, 185.743, 52617.396 20/06/27,14:02:37,06,10,1, 11.9,1,1, 18.131, 10613.980, 185.785, 52617.407 20/06/27,14:02:37,07,10,1, 11.9,1,1, 18.131, 10613.980, 185.790, 52617.400 20/06/27,14:02:37,08,10,1, 11.9,1,1, 18.131, 10613.922, 185.724, 52617.278 20/06/27,14:02:37,09,10,1, 11.9,1,1, 18.131, 10613.959, 185.755, 52617.299 20/06/27,14:02:37,10,10,1, 11.9,1,1, 18.131, 10613.955, 185.764, 52617.312 20/06/27,14:02:37,11,10,1, 11.9,1,1, 18.131, 10613.964, 185.785, 52617.339 20/06/27,14:02:37,12,10,1, 11.9,1,1, 18.131, 10613.959, 185.799, 52617.396 20/06/27,14:02:37,13,10,1, 11.9,1,1, 18.131, 10613.952, 185.746, 52617.415 20/06/27,14:02:37,14,10,1, 11.9,1,1, 18.131, 10613.977, 185.790, 52617.302 20/06/27,14:02:37,15,10,1, 11.9,1,1, 18.131, 10613.983, 185.758, 52617.342 20/06/27,14:02:37,16,10,1, 11.9,1,1, 18.131, 10613.944, 185.816, 52617.351 20/06/27,14:02:37,17,10,1, 11.9,1,1, 18.131, 10613.962, 185.759, 52617.272 20/06/27,14:02:37,18,10,1, 11.9,1,1, 18.131, 10613.969, 185.744, 52617.261 20/06/27,14:02:37,19,10,1, 11.9,1,1, 18.131, 10613.945, 185.726, 52617.308 20/06/27,14:02:38,00,11,1, 11.8,1,1, 18.133, 10613.953, 185.757, 52617.377 20/06/27,14:02:38,01,11,1, 11.8,1,1, 18.133, 10613.943, 185.795, 52617.456 20/06/27,14:02:38,02,11,1, 11.8,1,1, 18.133, 10613.935, 185.752, 52617.458 20/06/27,14:02:38,03,11,1, 11.8,1,1, 18.133, 10613.924, 185.707, 52617.375 20/06/27,14:02:38,04,11,1, 11.8,1,1, 18.133, 10613.961, 185.782, 52617.363 20/06/27,14:02:38,05,11,1, 11.8,1,1, 18.133, 10613.959, 185.773, 52617.259 20/06/27,14:02:38,06,11,1, 11.8,1,1, 18.133, 10613.956, 185.758, 52617.272 20/06/27,14:02:38,07,11,1, 11.8,1,1, 18.133, 10613.985, 185.807, 52617.326 20/06/27,14:02:38,08,11,1, 11.8,1,1, 18.133, 10613.944, 185.786, 52617.335 20/06/27,14:02:38,09,11,1, 11.8,1,1, 18.133, 10613.942, 185.752, 52617.392 20/06/27,14:02:38,10,11,1, 11.8,1,1, 18.133, 10613.968, 185.816, 52617.450 20/06/27,14:02:38,11,11,1, 11.8,1,1, 18.133, 10613.937, 185.732, 52617.349 20/06/27,14:02:38,12,11,1, 11.8,1,1, 18.133, 10613.934, 185.761, 52617.367 20/06/27,14:02:38,13,11,1, 11.8,1,1, 18.133, 10613.953, 185.778, 52617.317 20/06/27,14:02:38,14,11,1, 11.8,1,1, 18.133, 10613.954, 185.721, 52617.279 20/06/27,14:02:38,15,11,1, 11.8,1,1, 18.133, 10613.953, 185.758, 52617.246 20/06/27,14:02:38,16,11,1, 11.8,1,1, 18.133, 10613.923, 185.775, 52617.329 20/06/27,14:02:38,17,11,1, 11.8,1,1, 18.133, 10613.974, 185.787, 52617.443 20/06/27,14:02:38,18,11,1, 11.8,1,1, 18.133, 10613.940, 185.773, 52617.400 20/06/27,14:02:38,19,11,1, 11.8,1,1, 18.133, 10613.958, 185.757, 52617.377 20/06/27,14:02:39,00,11,1, 11.9,1,1, 18.130, 10613.945, 185.697, 52617.213 20/06/27,14:02:39,01,11,1, 11.9,1,1, 18.130, 10613.962, 185.776, 52617.331 20/06/27,14:02:39,02,11,1, 11.9,1,1, 18.130, 10613.968, 185.787, 52617.314 20/06/27,14:02:39,03,11,1, 11.9,1,1, 18.130, 10613.987, 185.777, 52617.291 20/06/27,14:02:39,04,11,1, 11.9,1,1, 18.130, 10613.937, 185.791, 52617.307 20/06/27,14:02:39,05,11,1, 11.9,1,1, 18.130, 10613.947, 185.765, 52617.393 20/06/27,14:02:39,06,11,1, 11.9,1,1, 18.130, 10613.904, 185.721, 52617.489 20/06/27,14:02:39,07,11,1, 11.9,1,1, 18.130, 10613.976, 185.759, 52617.412 20/06/27,14:02:39,08,11,1, 11.9,1,1, 18.130, 10613.957, 185.754, 52617.370 20/06/27,14:02:39,09,11,1, 11.9,1,1, 18.130, 10613.969, 185.777, 52617.362 20/06/27,14:02:39,10,11,1, 11.9,1,1, 18.130, 10613.957, 185.774, 52617.322 20/06/27,14:02:39,11,11,1, 11.9,1,1, 18.130, 10613.934, 185.699, 52617.189 20/06/27,14:02:39,12,11,1, 11.9,1,1, 18.130, 10613.931, 185.765, 52617.297 20/06/27,14:02:39,13,11,1, 11.9,1,1, 18.130, 10613.949, 185.751, 52617.261 20/06/27,14:02:39,14,11,1, 11.9,1,1, 18.130, 10613.939, 185.742, 52617.372 20/06/27,14:02:39,15,11,1, 11.9,1,1, 18.130, 10613.967, 185.783, 52617.452 20/06/27,14:02:39,16,11,1, 11.9,1,1, 18.130, 10613.904, 185.722, 52617.421 20/06/27,14:02:39,17,11,1, 11.9,1,1, 18.130, 10613.926, 185.721, 52617.353 20/06/27,14:02:39,18,11,1, 11.9,1,1, 18.130, 10613.928, 185.750, 52617.317 20/06/27,14:02:39,19,11,1, 11.9,1,1, 18.130, 10613.948, 185.697, 52617.213 20/06/27,14:02:40,00,11,1, 11.8,1,1, 18.129, 10613.970, 185.744, 52617.332 20/06/27,14:02:40,01,11,1, 11.8,1,1, 18.129, 10613.995, 185.757, 52617.343 20/06/27,14:02:40,02,11,1, 11.8,1,1, 18.129, 10613.967, 185.792, 52617.393 20/06/27,14:02:40,03,11,1, 11.8,1,1, 18.129, 10613.970, 185.798, 52617.432 20/06/27,14:02:40,04,11,1, 11.8,1,1, 18.129, 10613.989, 185.782, 52617.491 20/06/27,14:02:40,05,11,1, 11.8,1,1, 18.129, 10613.946, 185.781, 52617.532 20/06/27,14:02:40,06,11,1, 11.8,1,1, 18.129, 10613.971, 185.753, 52617.244 20/06/27,14:02:40,07,11,1, 11.8,1,1, 18.129, 10613.982, 185.720, 52617.209 20/06/27,14:02:40,08,11,1, 11.8,1,1, 18.129, 10613.951, 185.678, 52617.143 20/06/27,14:02:40,09,11,1, 11.8,1,1, 18.129, 10613.940, 185.685, 52617.222 20/06/27,14:02:40,10,11,1, 11.8,1,1, 18.129, 10613.958, 185.749, 52617.307 20/06/27,14:02:40,11,11,1, 11.8,1,1, 18.129, 10613.936, 185.736, 52617.379 20/06/27,14:02:40,12,11,1, 11.8,1,1, 18.129, 10613.956, 185.718, 52617.358 20/06/27,14:02:40,13,11,1, 11.8,1,1, 18.129, 10613.942, 185.726, 52617.364 20/06/27,14:02:40,14,11,1, 11.8,1,1, 18.129, 10613.957, 185.789, 52617.337 20/06/27,14:02:40,15,11,1, 11.8,1,1, 18.129, 10613.946, 185.683, 52617.194 20/06/27,14:02:40,16,11,1, 11.8,1,1, 18.129, 10613.995, 185.747, 52617.205 20/06/27,14:02:40,17,11,1, 11.8,1,1, 18.129, 10614.008, 185.761, 52617.290 20/06/27,14:02:40,18,11,1, 11.8,1,1, 18.129, 10613.987, 185.777, 52617.320 20/06/27,14:02:40,19,11,1, 11.8,1,1, 18.129, 10613.975, 185.744, 52617.332 20/06/27,14:02:41,00,11,1, 11.8,1,1, 18.129, 10613.953, 185.730, 52617.257 20/06/27,14:02:41,01,11,1, 11.8,1,1, 18.129, 10613.978, 185.733, 52617.341 20/06/27,14:02:41,02,11,1, 11.8,1,1, 18.129, 10613.955, 185.746, 52617.265 20/06/27,14:02:41,03,11,1, 11.8,1,1, 18.129, 10614.001, 185.756, 52617.237 20/06/27,14:02:41,04,11,1, 11.8,1,1, 18.129, 10613.975, 185.748, 52617.208 20/06/27,14:02:41,05,11,1, 11.8,1,1, 18.129, 10613.978, 185.670, 52616.906 20/06/27,14:02:41,06,11,1, 11.8,1,1, 18.129, 10613.952, 185.758, 52617.247 20/06/27,14:02:41,07,11,1, 11.8,1,1, 18.129, 10613.984, 185.772, 52617.429 20/06/27,14:02:41,08,11,1, 11.8,1,1, 18.129, 10613.966, 185.792, 52617.410 20/06/27,14:02:41,09,11,1, 11.8,1,1, 18.129, 10613.956, 185.692, 52617.327 20/06/27,14:02:41,10,11,1, 11.8,1,1, 18.129, 10613.955, 185.729, 52617.301 20/06/27,14:02:41,11,11,1, 11.8,1,1, 18.129, 10614.003, 185.719, 52617.245 20/06/27,14:02:41,12,11,1, 11.8,1,1, 18.129, 10613.957, 185.720, 52617.141 20/06/27,14:02:41,13,11,1, 11.8,1,1, 18.129, 10613.929, 185.662, 52617.153 20/06/27,14:02:41,14,11,1, 11.8,1,1, 18.129, 10613.995, 185.675, 52617.201 20/06/27,14:02:41,15,11,1, 11.8,1,1, 18.129, 10613.972, 185.744, 52617.317 20/06/27,14:02:41,16,11,1, 11.8,1,1, 18.129, 10613.997, 185.740, 52617.352 20/06/27,14:02:41,17,11,1, 11.8,1,1, 18.129, 10613.972, 185.732, 52617.360 20/06/27,14:02:41,18,11,1, 11.8,1,1, 18.129, 10613.955, 185.674, 52617.265 20/06/27,14:02:41,19,11,1, 11.8,1,1, 18.129, 10613.954, 185.730, 52617.257 20/06/27,14:02:42,00,11,1, 11.9,1,1, 18.129, 10613.970, 185.687, 52617.263 20/06/27,14:02:42,01,11,1, 11.9,1,1, 18.129, 10613.999, 185.710, 52617.201 20/06/27,14:02:42,02,11,1, 11.9,1,1, 18.129, 10614.010, 185.772, 52617.298 20/06/27,14:02:42,03,11,1, 11.9,1,1, 18.129, 10614.015, 185.736, 52617.363 20/06/27,14:02:42,04,11,1, 11.9,1,1, 18.129, 10613.999, 185.751, 52617.394 20/06/27,14:02:42,05,11,1, 11.9,1,1, 18.129, 10614.006, 185.758, 52617.462 20/06/27,14:02:42,06,11,1, 11.9,1,1, 18.129, 10613.968, 185.680, 52617.301 20/06/27,14:02:42,07,11,1, 11.9,1,1, 18.129, 10613.966, 185.747, 52617.310 20/06/27,14:02:42,08,11,1, 11.9,1,1, 18.129, 10613.952, 185.658, 52617.151 20/06/27,14:02:42,09,11,1, 11.9,1,1, 18.129, 10614.001, 185.734, 52617.202 20/06/27,14:02:42,10,11,1, 11.9,1,1, 18.129, 10613.999, 185.743, 52617.245 20/06/27,14:02:42,11,11,1, 11.9,1,1, 18.129, 10613.973, 185.661, 52617.227 20/06/27,14:02:42,12,11,1, 11.9,1,1, 18.129, 10613.971, 185.724, 52617.335 20/06/27,14:02:42,13,11,1, 11.9,1,1, 18.129, 10613.990, 185.709, 52617.347 20/06/27,14:02:42,14,11,1, 11.9,1,1, 18.129, 10613.941, 185.683, 52617.257 20/06/27,14:02:42,15,11,1, 11.9,1,1, 18.129, 10613.976, 185.681, 52617.215 20/06/27,14:02:42,16,11,1, 11.9,1,1, 18.129, 10614.006, 185.726, 52617.185 20/06/27,14:02:42,17,11,1, 11.9,1,1, 18.129, 10613.944, 185.676, 52617.170 20/06/27,14:02:42,18,11,1, 11.9,1,1, 18.129, 10613.967, 185.673, 52617.167 20/06/27,14:02:42,19,11,1, 11.9,1,1, 18.129, 10613.970, 185.687, 52617.263 20/06/27,14:02:43,00,11,1, 11.9,1,1, 18.132, 10613.945, 185.659, 52617.283 20/06/27,14:02:43,01,11,1, 11.9,1,1, 18.132, 10613.970, 185.696, 52617.424 20/06/27,14:02:43,02,11,1, 11.9,1,1, 18.132, 10613.974, 185.729, 52617.422 20/06/27,14:02:43,03,11,1, 11.9,1,1, 18.132, 10613.932, 185.683, 52617.318 20/06/27,14:02:43,04,11,1, 11.9,1,1, 18.132, 10613.939, 185.651, 52617.268 20/06/27,14:02:43,05,11,1, 11.9,1,1, 18.132, 10613.953, 185.649, 52617.211 20/06/27,14:02:43,06,11,1, 11.9,1,1, 18.132, 10613.941, 185.658, 52617.176 20/06/27,14:02:43,07,11,1, 11.9,1,1, 18.132, 10613.957, 185.662, 52617.234 20/06/27,14:02:43,08,11,1, 11.9,1,1, 18.132, 10613.975, 185.680, 52617.324 20/06/27,14:02:43,09,11,1, 11.9,1,1, 18.132, 10613.940, 185.678, 52617.323 20/06/27,14:02:43,10,11,1, 11.9,1,1, 18.132, 10613.951, 185.668, 52617.380 20/06/27,14:02:43,11,11,1, 11.9,1,1, 18.132, 10613.968, 185.705, 52617.311 20/06/27,14:02:43,12,11,1, 11.9,1,1, 18.132, 10613.980, 185.682, 52617.255 20/06/27,14:02:43,13,11,1, 11.9,1,1, 18.132, 10613.998, 185.682, 52617.166 20/06/27,14:02:43,14,11,1, 11.9,1,1, 18.132, 10613.975, 185.681, 52617.228 20/06/27,14:02:43,15,11,1, 11.9,1,1, 18.132, 10613.943, 185.687, 52617.224 20/06/27,14:02:43,16,11,1, 11.9,1,1, 18.132, 10613.945, 185.706, 52617.335 20/06/27,14:02:43,17,11,1, 11.9,1,1, 18.132, 10613.943, 185.685, 52617.354 20/06/27,14:02:43,18,11,1, 11.9,1,1, 18.132, 10613.964, 185.697, 52617.411 20/06/27,14:02:43,19,11,1, 11.9,1,1, 18.132, 10613.946, 185.659, 52617.283 20/06/27,14:02:44,00,11,1, 11.9,1,1, 18.131, 10613.945, 185.678, 52617.236 20/06/27,14:02:44,01,11,1, 11.9,1,1, 18.131, 10613.944, 185.674, 52617.195 20/06/27,14:02:44,02,11,1, 11.9,1,1, 18.131, 10613.961, 185.682, 52617.187 20/06/27,14:02:44,03,11,1, 11.9,1,1, 18.131, 10613.948, 185.698, 52617.241 20/06/27,14:02:44,04,11,1, 11.9,1,1, 18.131, 10613.955, 185.671, 52617.318 20/06/27,14:02:44,05,11,1, 11.9,1,1, 18.131, 10613.927, 185.674, 52617.376 20/06/27,14:02:44,06,11,1, 11.9,1,1, 18.131, 10613.936, 185.695, 52617.391 20/06/27,14:02:44,07,11,1, 11.9,1,1, 18.131, 10613.935, 185.688, 52617.321 20/06/27,14:02:44,08,11,1, 11.9,1,1, 18.131, 10613.940, 185.662, 52617.253 20/06/27,14:02:44,09,11,1, 11.9,1,1, 18.131, 10613.927, 185.681, 52617.184 20/06/27,14:02:44,10,11,1, 11.9,1,1, 18.131, 10613.971, 185.713, 52617.221 20/06/27,14:02:44,11,11,1, 11.9,1,1, 18.131, 10613.935, 185.627, 52617.211 20/06/27,14:02:44,12,11,1, 11.9,1,1, 18.131, 10613.915, 185.656, 52617.264 20/06/27,14:02:44,13,11,1, 11.9,1,1, 18.131, 10613.903, 185.681, 52617.313 20/06/27,14:02:44,14,11,1, 11.9,1,1, 18.131, 10613.937, 185.699, 52617.394 20/06/27,14:02:44,15,11,1, 11.9,1,1, 18.131, 10613.952, 185.715, 52617.375 20/06/27,14:02:44,16,11,1, 11.9,1,1, 18.131, 10613.912, 185.661, 52617.274 20/06/27,14:02:44,17,11,1, 11.9,1,1, 18.131, 10613.933, 185.676, 52617.179 20/06/27,14:02:44,18,11,1, 11.9,1,1, 18.131, 10613.944, 185.640, 52617.217 20/06/27,14:02:44,19,11,1, 11.9,1,1, 18.131, 10613.950, 185.678, 52617.236 20/06/27,14:02:45,00,11,1, 11.9,1,1, 18.131, 10613.911, 185.654, 52617.396 20/06/27,14:02:45,01,11,1, 11.9,1,1, 18.131, 10613.911, 185.671, 52617.365 20/06/27,14:02:45,02,11,1, 11.9,1,1, 18.131, 10613.946, 185.667, 52617.391 20/06/27,14:02:45,03,11,1, 11.9,1,1, 18.131, 10613.894, 185.644, 52617.351 20/06/27,14:02:45,04,11,1, 11.9,1,1, 18.131, 10613.895, 185.613, 52617.291 20/06/27,14:02:45,05,11,1, 11.9,1,1, 18.131, 10613.909, 185.644, 52617.236 20/06/27,14:02:45,06,11,1, 11.9,1,1, 18.131, 10613.931, 185.639, 52617.206 20/06/27,14:02:45,07,11,1, 11.9,1,1, 18.131, 10613.922, 185.648, 52617.208 20/06/27,14:02:45,08,11,1, 11.9,1,1, 18.131, 10613.954, 185.689, 52617.311 20/06/27,14:02:45,09,11,1, 11.9,1,1, 18.131, 10613.900, 185.640, 52617.317 20/06/27,14:02:45,10,11,1, 11.9,1,1, 18.131, 10613.911, 185.677, 52617.363 20/06/27,14:02:45,11,11,1, 11.9,1,1, 18.131, 10613.930, 185.670, 52617.401 20/06/27,14:02:45,12,11,1, 11.9,1,1, 18.131, 10613.934, 185.660, 52617.352 20/06/27,14:02:45,13,11,1, 11.9,1,1, 18.131, 10613.922, 185.672, 52617.305 20/06/27,14:02:45,14,11,1, 11.9,1,1, 18.131, 10613.929, 185.613, 52617.206 20/06/27,14:02:45,15,11,1, 11.9,1,1, 18.131, 10613.922, 185.617, 52617.209 20/06/27,14:02:45,16,11,1, 11.9,1,1, 18.131, 10613.885, 185.664, 52617.259 20/06/27,14:02:45,17,11,1, 11.9,1,1, 18.131, 10613.945, 185.679, 52617.325 20/06/27,14:02:45,18,11,1, 11.9,1,1, 18.131, 10613.942, 185.680, 52617.407 20/06/27,14:02:45,19,11,1, 11.9,1,1, 18.131, 10613.918, 185.654, 52617.396 20/06/27,14:02:46,00,11,1, 11.8,1,1, 18.130, 10613.911, 185.602, 52617.137 20/06/27,14:02:46,01,11,1, 11.8,1,1, 18.130, 10613.937, 185.657, 52617.296 20/06/27,14:02:46,02,11,1, 11.8,1,1, 18.130, 10613.929, 185.618, 52617.201 20/06/27,14:02:46,03,11,1, 11.8,1,1, 18.130, 10613.917, 185.663, 52617.204 20/06/27,14:02:46,04,11,1, 11.8,1,1, 18.130, 10613.950, 185.692, 52617.278 20/06/27,14:02:46,05,11,1, 11.8,1,1, 18.130, 10613.912, 185.638, 52617.255 20/06/27,14:02:46,06,11,1, 11.8,1,1, 18.130, 10613.940, 185.652, 52617.336 20/06/27,14:02:46,07,11,1, 11.8,1,1, 18.130, 10613.951, 185.713, 52617.390 20/06/27,14:02:46,08,11,1, 11.8,1,1, 18.130, 10613.912, 185.651, 52617.330 20/06/27,14:02:46,09,11,1, 11.8,1,1, 18.130, 10613.926, 185.632, 52617.246 20/06/27,14:02:46,10,11,1, 11.8,1,1, 18.130, 10613.908, 185.630, 52617.186 20/06/27,14:02:46,11,11,1, 11.8,1,1, 18.130, 10613.916, 185.651, 52617.190 20/06/27,14:02:46,12,11,1, 11.8,1,1, 18.130, 10613.942, 185.645, 52617.263 20/06/27,14:02:46,13,11,1, 11.8,1,1, 18.130, 10613.940, 185.693, 52617.290 20/06/27,14:02:46,14,11,1, 11.8,1,1, 18.130, 10613.947, 185.655, 52617.363 20/06/27,14:02:46,15,11,1, 11.8,1,1, 18.130, 10613.952, 185.707, 52617.377 20/06/27,14:02:46,16,11,1, 11.8,1,1, 18.130, 10613.920, 185.659, 52617.343 20/06/27,14:02:46,17,11,1, 11.8,1,1, 18.130, 10613.895, 185.625, 52617.269 20/06/27,14:02:46,18,11,1, 11.8,1,1, 18.130, 10613.917, 185.618, 52617.217 20/06/27,14:02:46,19,11,1, 11.8,1,1, 18.130, 10613.912, 185.602, 52617.137 20/06/27,14:02:47,00,11,1, 11.9,1,1, 18.130, 10613.970, 185.690, 52617.334 20/06/27,14:02:47,01,11,1, 11.9,1,1, 18.130, 10613.944, 185.640, 52617.184 20/06/27,14:02:47,02,11,1, 11.9,1,1, 18.130, 10613.931, 185.626, 52617.317 20/06/27,14:02:47,03,11,1, 11.9,1,1, 18.130, 10613.949, 185.654, 52617.367 20/06/27,14:02:47,04,11,1, 11.9,1,1, 18.130, 10613.950, 185.633, 52617.333 20/06/27,14:02:47,05,11,1, 11.9,1,1, 18.130, 10613.975, 185.669, 52617.353 20/06/27,14:02:47,06,11,1, 11.9,1,1, 18.130, 10613.928, 185.662, 52617.269 20/06/27,14:02:47,07,11,1, 11.9,1,1, 18.130, 10613.969, 185.692, 52617.278 20/06/27,14:02:47,08,11,1, 11.9,1,1, 18.130, 10613.929, 185.633, 52617.169 20/06/27,14:02:47,09,11,1, 11.9,1,1, 18.130, 10613.942, 185.630, 52617.203 20/06/27,14:02:47,10,11,1, 11.9,1,1, 18.130, 10613.962, 185.680, 52617.313 20/06/27,14:02:47,11,11,1, 11.9,1,1, 18.130, 10613.990, 185.650, 52617.355 20/06/27,14:02:47,12,11,1, 11.9,1,1, 18.130, 10613.935, 185.630, 52617.350 20/06/27,14:02:47,13,11,1, 11.9,1,1, 18.130, 10613.988, 185.724, 52617.382 20/06/27,14:02:47,14,11,1, 11.9,1,1, 18.130, 10613.958, 185.668, 52617.317 20/06/27,14:02:47,15,11,1, 11.9,1,1, 18.130, 10613.949, 185.632, 52617.183 20/06/27,14:02:47,16,11,1, 11.9,1,1, 18.130, 10613.960, 185.623, 52617.132 20/06/27,14:02:47,17,11,1, 11.9,1,1, 18.130, 10613.991, 185.613, 52617.154 20/06/27,14:02:47,18,11,1, 11.9,1,1, 18.130, 10613.994, 185.696, 52617.297 20/06/27,14:02:47,19,11,1, 11.9,1,1, 18.130, 10613.971, 185.690, 52617.334 20/06/27,14:02:48,00,11,1, 11.8,1,1, 18.129, 10613.928, 185.621, 52617.249 20/06/27,14:02:48,01,11,1, 11.8,1,1, 18.129, 10613.952, 185.614, 52617.283 20/06/27,14:02:48,02,11,1, 11.8,1,1, 18.129, 10613.955, 185.646, 52617.272 20/06/27,14:02:48,03,11,1, 11.8,1,1, 18.129, 10613.974, 185.664, 52617.247 20/06/27,14:02:48,04,11,1, 11.8,1,1, 18.129, 10613.956, 185.659, 52617.235 20/06/27,14:02:48,05,11,1, 11.8,1,1, 18.129, 10613.954, 185.610, 52617.190 20/06/27,14:02:48,06,11,1, 11.8,1,1, 18.129, 10613.968, 185.680, 52617.267 20/06/27,14:02:48,07,11,1, 11.8,1,1, 18.129, 10613.952, 185.657, 52617.320 20/06/27,14:02:48,08,11,1, 11.8,1,1, 18.129, 10613.955, 185.631, 52617.341 20/06/27,14:02:48,09,11,1, 11.8,1,1, 18.129, 10613.990, 185.707, 52617.400 20/06/27,14:02:48,10,11,1, 11.8,1,1, 18.129, 10614.000, 185.663, 52617.314 20/06/27,14:02:48,11,11,1, 11.8,1,1, 18.129, 10613.962, 185.645, 52617.257 20/06/27,14:02:48,12,11,1, 11.8,1,1, 18.129, 10613.957, 185.660, 52617.226 20/06/27,14:02:48,13,11,1, 11.8,1,1, 18.129, 10613.956, 185.631, 52617.165 20/06/27,14:02:48,14,11,1, 11.8,1,1, 18.129, 10613.963, 185.681, 52617.256 20/06/27,14:02:48,15,11,1, 11.8,1,1, 18.129, 10613.972, 185.675, 52617.282 20/06/27,14:02:48,16,11,1, 11.8,1,1, 18.129, 10613.976, 185.690, 52617.377 20/06/27,14:02:48,17,11,1, 11.8,1,1, 18.129, 10613.986, 185.737, 52617.402 20/06/27,14:02:48,18,11,1, 11.8,1,1, 18.129, 10613.963, 185.710, 52617.366 20/06/27,14:02:48,19,11,1, 11.8,1,1, 18.129, 10613.929, 185.621, 52617.249 20/06/27,14:02:49,00,11,1, 11.9,1,1, 18.132, 10613.978, 185.648, 52617.269 20/06/27,14:02:49,01,11,1, 11.9,1,1, 18.132, 10613.949, 185.640, 52617.177 20/06/27,14:02:49,02,11,1, 11.9,1,1, 18.132, 10613.949, 185.668, 52617.257 20/06/27,14:02:49,03,11,1, 11.9,1,1, 18.132, 10613.952, 185.649, 52617.257 20/06/27,14:02:49,04,11,1, 11.9,1,1, 18.132, 10613.972, 185.663, 52617.381 20/06/27,14:02:49,05,11,1, 11.9,1,1, 18.132, 10613.936, 185.593, 52617.323 20/06/27,14:02:49,06,11,1, 11.9,1,1, 18.132, 10613.957, 185.591, 52617.288 20/06/27,14:02:49,07,11,1, 11.9,1,1, 18.132, 10613.969, 185.659, 52617.314 20/06/27,14:02:49,08,11,1, 11.9,1,1, 18.132, 10613.976, 185.637, 52617.232 20/06/27,14:02:49,09,11,1, 11.9,1,1, 18.132, 10613.978, 185.647, 52617.235 20/06/27,14:02:49,10,11,1, 11.9,1,1, 18.132, 10613.987, 185.628, 52617.182 20/06/27,14:02:49,11,11,1, 11.9,1,1, 18.132, 10613.995, 185.627, 52617.237 20/06/27,14:02:49,12,11,1, 11.9,1,1, 18.132, 10613.950, 185.645, 52617.335 20/06/27,14:02:49,13,11,1, 11.9,1,1, 18.132, 10613.988, 185.648, 52617.362 20/06/27,14:02:49,14,11,1, 11.9,1,1, 18.132, 10613.954, 185.674, 52617.353 20/06/27,14:02:49,15,11,1, 11.9,1,1, 18.132, 10613.990, 185.637, 52617.205 20/06/27,14:02:49,16,11,1, 11.9,1,1, 18.132, 10613.956, 185.692, 52617.252 20/06/27,14:02:49,17,11,1, 11.9,1,1, 18.132, 10613.972, 185.666, 52617.208 20/06/27,14:02:49,18,11,1, 11.9,1,1, 18.132, 10613.933, 185.582, 52617.133 20/06/27,14:02:49,19,11,1, 11.9,1,1, 18.132, 10613.981, 185.648, 52617.269 20/06/27,14:02:50,00,11,1, 11.8,1,1, 18.133, 10613.945, 185.568, 52617.252 20/06/27,14:02:50,01,11,1, 11.8,1,1, 18.133, 10613.962, 185.640, 52617.334 20/06/27,14:02:50,02,11,1, 11.8,1,1, 18.133, 10613.957, 185.627, 52617.309 20/06/27,14:02:50,03,11,1, 11.8,1,1, 18.133, 10613.947, 185.661, 52617.305 20/06/27,14:02:50,04,11,1, 11.8,1,1, 18.133, 10613.923, 185.607, 52617.186 20/06/27,14:02:50,05,11,1, 11.8,1,1, 18.133, 10613.971, 185.665, 52617.192 20/06/27,14:02:50,06,11,1, 11.8,1,1, 18.133, 10613.954, 185.634, 52617.130 20/06/27,14:02:50,07,11,1, 11.8,1,1, 18.133, 10613.970, 185.623, 52617.191 20/06/27,14:02:50,08,11,1, 11.8,1,1, 18.133, 10613.941, 185.590, 52617.225 20/06/27,14:02:50,09,11,1, 11.8,1,1, 18.133, 10613.981, 185.639, 52617.346 20/06/27,14:02:50,10,11,1, 11.8,1,1, 18.133, 10613.940, 185.598, 52617.291 20/06/27,14:02:50,11,11,1, 11.8,1,1, 18.133, 10613.911, 185.586, 52617.255 20/06/27,14:02:50,12,11,1, 11.8,1,1, 18.133, 10613.947, 185.587, 52617.207 20/06/27,14:02:50,13,11,1, 11.8,1,1, 18.133, 10613.954, 185.549, 52617.128 20/06/27,14:02:50,14,11,1, 11.8,1,1, 18.133, 10613.961, 185.553, 52617.135 20/06/27,14:02:50,15,11,1, 11.8,1,1, 18.133, 10614.008, 185.612, 52617.197 20/06/27,14:02:50,16,11,1, 11.8,1,1, 18.133, 10614.010, 185.619, 52617.258 20/06/27,14:02:50,17,11,1, 11.8,1,1, 18.133, 10613.997, 185.579, 52617.216 20/06/27,14:02:50,18,11,1, 11.8,1,1, 18.133, 10613.987, 185.618, 52617.336 20/06/27,14:02:50,19,11,1, 11.8,1,1, 18.133, 10613.945, 185.568, 52617.252 20/06/27,14:02:51,00,11,1, 11.9,1,1, 18.134, 10613.961, 185.539, 52617.178 20/06/27,14:02:51,01,11,1, 11.9,1,1, 18.134, 10613.980, 185.618, 52617.218 20/06/27,14:02:51,02,11,1, 11.9,1,1, 18.134, 10614.005, 185.579, 52617.159 20/06/27,14:02:51,03,11,1, 11.9,1,1, 18.134, 10613.970, 185.540, 52617.133 20/06/27,14:02:51,04,11,1, 11.9,1,1, 18.134, 10613.964, 185.547, 52617.185 20/06/27,14:02:51,05,11,1, 11.9,1,1, 18.134, 10613.961, 185.568, 52617.222 20/06/27,14:02:51,06,11,1, 11.9,1,1, 18.134, 10613.943, 185.559, 52617.295 20/06/27,14:02:51,07,11,1, 11.9,1,1, 18.134, 10613.969, 185.575, 52617.333 20/06/27,14:02:51,08,11,1, 11.9,1,1, 18.134, 10613.985, 185.618, 52617.297 20/06/27,14:02:51,09,11,1, 11.9,1,1, 18.134, 10613.948, 185.596, 52617.265 20/06/27,14:02:51,10,11,1, 11.9,1,1, 18.134, 10613.930, 185.568, 52617.150 20/06/27,14:02:51,11,11,1, 11.9,1,1, 18.134, 10613.993, 185.593, 52617.176 20/06/27,14:02:51,12,11,1, 11.9,1,1, 18.134, 10613.984, 185.530, 52617.193 20/06/27,14:02:51,13,11,1, 11.9,1,1, 18.134, 10614.003, 185.621, 52617.308 20/06/27,14:02:51,14,11,1, 11.9,1,1, 18.134, 10613.966, 185.553, 52617.273 20/06/27,14:02:51,15,11,1, 11.9,1,1, 18.134, 10613.997, 185.619, 52617.358 20/06/27,14:02:51,16,11,1, 11.9,1,1, 18.134, 10613.995, 185.597, 52617.326 20/06/27,14:02:51,17,11,1, 11.9,1,1, 18.134, 10613.945, 185.526, 52617.169 20/06/27,14:02:51,18,11,1, 11.9,1,1, 18.134, 10614.017, 185.588, 52617.212 20/06/27,14:02:51,19,11,1, 11.9,1,1, 18.134, 10613.969, 185.539, 52617.178 20/06/27,14:02:52,00,10,1, 11.9,1,1, 18.133, 10614.011, 185.616, 52617.369 20/06/27,14:02:52,01,10,1, 11.9,1,1, 18.133, 10613.999, 185.620, 52617.289 20/06/27,14:02:52,02,10,1, 11.9,1,1, 18.133, 10613.962, 185.568, 52617.299 20/06/27,14:02:52,03,10,1, 11.9,1,1, 18.133, 10613.914, 185.532, 52617.292 20/06/27,14:02:52,04,10,1, 11.9,1,1, 18.133, 10613.991, 185.592, 52617.299 20/06/27,14:02:52,05,10,1, 11.9,1,1, 18.133, 10613.977, 185.561, 52617.256 20/06/27,14:02:52,06,10,1, 11.9,1,1, 18.133, 10613.992, 185.573, 52617.235 20/06/27,14:02:52,07,10,1, 11.9,1,1, 18.133, 10613.961, 185.552, 52617.108 20/06/27,14:02:52,08,10,1, 11.9,1,1, 18.133, 10613.980, 185.535, 52617.166 20/06/27,14:02:52,09,10,1, 11.9,1,1, 18.133, 10613.985, 185.585, 52617.245 20/06/27,14:02:52,10,10,1, 11.9,1,1, 18.133, 10614.004, 185.593, 52617.328 20/06/27,14:02:52,11,10,1, 11.9,1,1, 18.133, 10613.987, 185.574, 52617.318 20/06/27,14:02:52,12,10,1, 11.9,1,1, 18.133, 10613.979, 185.566, 52617.309 20/06/27,14:02:52,13,10,1, 11.9,1,1, 18.133, 10613.994, 185.555, 52617.241 20/06/27,14:02:52,14,10,1, 11.9,1,1, 18.133, 10613.984, 185.583, 52617.221 20/06/27,14:02:52,15,10,1, 11.9,1,1, 18.133, 10613.970, 185.568, 52617.191 20/06/27,14:02:52,16,10,1, 11.9,1,1, 18.133, 10613.999, 185.574, 52617.147 20/06/27,14:02:52,17,10,1, 11.9,1,1, 18.133, 10613.996, 185.572, 52617.244 20/06/27,14:02:52,18,10,1, 11.9,1,1, 18.133, 10614.012, 185.532, 52617.243 20/06/27,14:02:52,19,10,1, 11.9,1,1, 18.133, 10614.013, 185.616, 52617.369 20/06/27,14:02:53,00,11,1, 11.8,1,1, 18.134, 10613.995, 185.582, 52617.196 20/06/27,14:02:53,01,11,1, 11.8,1,1, 18.134, 10613.989, 185.587, 52617.322 20/06/27,14:02:53,02,11,1, 11.8,1,1, 18.134, 10614.021, 185.602, 52617.249 20/06/27,14:02:53,03,11,1, 11.8,1,1, 18.134, 10614.006, 185.604, 52617.244 20/06/27,14:02:53,04,11,1, 11.8,1,1, 18.134, 10614.009, 185.611, 52617.184 20/06/27,14:02:53,05,11,1, 11.8,1,1, 18.134, 10613.980, 185.537, 52617.159 20/06/27,14:02:53,06,11,1, 11.8,1,1, 18.134, 10613.993, 185.537, 52617.241 20/06/27,14:02:53,07,11,1, 11.8,1,1, 18.134, 10614.022, 185.596, 52617.335 20/06/27,14:02:53,08,11,1, 11.8,1,1, 18.134, 10613.995, 185.593, 52617.345 20/06/27,14:02:53,09,11,1, 11.8,1,1, 18.134, 10613.978, 185.581, 52617.292 20/06/27,14:02:53,10,11,1, 11.8,1,1, 18.134, 10614.006, 185.604, 52617.229 20/06/27,14:02:53,11,11,1, 11.8,1,1, 18.134, 10613.995, 185.568, 52617.149 20/06/27,14:02:53,12,11,1, 11.8,1,1, 18.134, 10613.987, 185.558, 52617.151 20/06/27,14:02:53,13,11,1, 11.8,1,1, 18.134, 10614.022, 185.605, 52617.206 20/06/27,14:02:53,14,11,1, 11.8,1,1, 18.134, 10614.000, 185.609, 52617.266 20/06/27,14:02:53,15,11,1, 11.8,1,1, 18.134, 10613.979, 185.564, 52617.260 20/06/27,14:02:53,16,11,1, 11.8,1,1, 18.134, 10614.009, 185.618, 52617.383 20/06/27,14:02:53,17,11,1, 11.8,1,1, 18.134, 10613.971, 185.536, 52617.261 20/06/27,14:02:53,18,11,1, 11.8,1,1, 18.134, 10613.979, 185.532, 52617.229 20/06/27,14:02:53,19,11,1, 11.8,1,1, 18.134, 10614.000, 185.582, 52617.196 20/06/27,14:02:54,00,11,1, 11.9,1,1, 18.133, 10613.995, 185.548, 52617.258 20/06/27,14:02:54,01,11,1, 11.9,1,1, 18.133, 10613.990, 185.540, 52617.136 20/06/27,14:02:54,02,11,1, 11.9,1,1, 18.133, 10614.002, 185.597, 52617.260 20/06/27,14:02:54,03,11,1, 11.9,1,1, 18.133, 10614.016, 185.603, 52617.330 20/06/27,14:02:54,04,11,1, 11.9,1,1, 18.133, 10613.983, 185.597, 52617.330 20/06/27,14:02:54,05,11,1, 11.9,1,1, 18.133, 10613.960, 185.586, 52617.303 20/06/27,14:02:54,06,11,1, 11.9,1,1, 18.133, 10613.993, 185.551, 52617.252 20/06/27,14:02:54,07,11,1, 11.9,1,1, 18.133, 10614.014, 185.599, 52617.248 20/06/27,14:02:54,08,11,1, 11.9,1,1, 18.133, 10613.963, 185.545, 52617.117 20/06/27,14:02:54,09,11,1, 11.9,1,1, 18.133, 10614.023, 185.618, 52617.226 20/06/27,14:02:54,10,11,1, 11.9,1,1, 18.133, 10613.999, 185.565, 52617.188 20/06/27,14:02:54,11,11,1, 11.9,1,1, 18.133, 10614.005, 185.598, 52617.331 20/06/27,14:02:54,12,11,1, 11.9,1,1, 18.133, 10613.960, 185.537, 52617.292 20/06/27,14:02:54,13,11,1, 11.9,1,1, 18.133, 10614.034, 185.627, 52617.361 20/06/27,14:02:54,14,11,1, 11.9,1,1, 18.133, 10613.981, 185.550, 52617.264 20/06/27,14:02:54,15,11,1, 11.9,1,1, 18.133, 10613.985, 185.587, 52617.234 20/06/27,14:02:54,16,11,1, 11.9,1,1, 18.133, 10613.999, 185.583, 52617.178 20/06/27,14:02:54,17,11,1, 11.9,1,1, 18.133, 10614.008, 185.568, 52617.167 20/06/27,14:02:54,18,11,1, 11.9,1,1, 18.133, 10614.005, 185.550, 52617.195 20/06/27,14:02:54,19,11,1, 11.9,1,1, 18.133, 10614.000, 185.548, 52617.258 20/06/27,14:02:55,00,11,1, 11.9,1,1, 18.133, 10613.961, 185.562, 52617.284 20/06/27,14:02:55,01,11,1, 11.9,1,1, 18.133, 10614.001, 185.528, 52617.294 20/06/27,14:02:55,02,11,1, 11.9,1,1, 18.133, 10614.000, 185.555, 52617.330 20/06/27,14:02:55,03,11,1, 11.9,1,1, 18.133, 10613.984, 185.583, 52617.226 20/06/27,14:02:55,04,11,1, 11.9,1,1, 18.133, 10614.007, 185.570, 52617.202 20/06/27,14:02:55,05,11,1, 11.9,1,1, 18.133, 10613.981, 185.543, 52617.146 20/06/27,14:02:55,06,11,1, 11.9,1,1, 18.133, 10614.013, 185.538, 52617.169 20/06/27,14:02:55,07,11,1, 11.9,1,1, 18.133, 10614.011, 185.587, 52617.275 20/06/27,14:02:55,08,11,1, 11.9,1,1, 18.133, 10614.027, 185.596, 52617.312 20/06/27,14:02:55,09,11,1, 11.9,1,1, 18.133, 10614.002, 185.614, 52617.320 20/06/27,14:02:55,10,11,1, 11.9,1,1, 18.133, 10613.977, 185.553, 52617.301 20/06/27,14:02:55,11,11,1, 11.9,1,1, 18.133, 10613.991, 185.537, 52617.201 20/06/27,14:02:55,12,11,1, 11.9,1,1, 18.133, 10613.991, 185.552, 52617.161 20/06/27,14:02:55,13,11,1, 11.9,1,1, 18.133, 10614.012, 185.575, 52617.132 20/06/27,14:02:55,14,11,1, 11.9,1,1, 18.133, 10614.005, 185.526, 52617.175 20/06/27,14:02:55,15,11,1, 11.9,1,1, 18.133, 10614.007, 185.547, 52617.211 20/06/27,14:02:55,16,11,1, 11.9,1,1, 18.133, 10613.975, 185.561, 52617.288 20/06/27,14:02:55,17,11,1, 11.9,1,1, 18.133, 10613.978, 185.576, 52617.321 20/06/27,14:02:55,18,11,1, 11.9,1,1, 18.133, 10613.987, 185.556, 52617.304 20/06/27,14:02:55,19,11,1, 11.9,1,1, 18.133, 10613.969, 185.562, 52617.284 20/06/27,14:02:56,00,11,1, 11.9,1,1, 18.131, 10614.011, 185.522, 52617.149 20/06/27,14:02:56,01,11,1, 11.9,1,1, 18.131, 10613.995, 185.538, 52617.139 20/06/27,14:02:56,02,11,1, 11.9,1,1, 18.131, 10614.001, 185.497, 52617.140 20/06/27,14:02:56,03,11,1, 11.9,1,1, 18.131, 10614.010, 185.526, 52617.183 20/06/27,14:02:56,04,11,1, 11.9,1,1, 18.131, 10614.032, 185.511, 52617.265 20/06/27,14:02:56,05,11,1, 11.9,1,1, 18.131, 10614.017, 185.543, 52617.339 20/06/27,14:02:56,06,11,1, 11.9,1,1, 18.131, 10614.004, 185.550, 52617.313 20/06/27,14:02:56,07,11,1, 11.9,1,1, 18.131, 10613.992, 185.529, 52617.294 20/06/27,14:02:56,08,11,1, 11.9,1,1, 18.131, 10614.004, 185.540, 52617.234 20/06/27,14:02:56,09,11,1, 11.9,1,1, 18.131, 10614.021, 185.503, 52617.149 20/06/27,14:02:56,10,11,1, 11.9,1,1, 18.131, 10614.003, 185.484, 52617.120 20/06/27,14:02:56,11,11,1, 11.9,1,1, 18.131, 10613.993, 185.500, 52617.133 20/06/27,14:02:56,12,11,1, 11.9,1,1, 18.131, 10614.005, 185.555, 52617.258 20/06/27,14:02:56,13,11,1, 11.9,1,1, 18.131, 10614.002, 185.509, 52617.244 20/06/27,14:02:56,14,11,1, 11.9,1,1, 18.131, 10614.002, 185.504, 52617.294 20/06/27,14:02:56,15,11,1, 11.9,1,1, 18.131, 10614.047, 185.558, 52617.308 20/06/27,14:02:56,16,11,1, 11.9,1,1, 18.131, 10614.014, 185.506, 52617.220 20/06/27,14:02:56,17,11,1, 11.9,1,1, 18.131, 10614.010, 185.540, 52617.209 20/06/27,14:02:56,18,11,1, 11.9,1,1, 18.131, 10614.032, 185.499, 52617.156 20/06/27,14:02:56,19,11,1, 11.9,1,1, 18.131, 10614.019, 185.522, 52617.149 20/06/27,14:02:57,00,11,1, 11.9,1,1, 18.129, 10614.003, 185.526, 52617.299 20/06/27,14:02:57,01,11,1, 11.9,1,1, 18.129, 10614.041, 185.503, 52617.277 20/06/27,14:02:57,02,11,1, 11.9,1,1, 18.129, 10614.035, 185.541, 52617.377 20/06/27,14:02:57,03,11,1, 11.9,1,1, 18.129, 10614.005, 185.477, 52617.249 20/06/27,14:02:57,04,11,1, 11.9,1,1, 18.129, 10614.026, 185.532, 52617.241 20/06/27,14:02:57,05,11,1, 11.9,1,1, 18.129, 10614.038, 185.508, 52617.179 20/06/27,14:02:57,06,11,1, 11.9,1,1, 18.129, 10614.006, 185.485, 52617.124 20/06/27,14:02:57,07,11,1, 11.9,1,1, 18.129, 10614.041, 185.474, 52617.154 20/06/27,14:02:57,08,11,1, 11.9,1,1, 18.129, 10614.015, 185.536, 52617.209 20/06/27,14:02:57,09,11,1, 11.9,1,1, 18.129, 10614.018, 185.483, 52617.244 20/06/27,14:02:57,10,11,1, 11.9,1,1, 18.129, 10614.071, 185.532, 52617.278 20/06/27,14:02:57,11,11,1, 11.9,1,1, 18.129, 10614.000, 185.546, 52617.323 20/06/27,14:02:57,12,11,1, 11.9,1,1, 18.129, 10613.980, 185.478, 52617.228 20/06/27,14:02:57,13,11,1, 11.9,1,1, 18.129, 10613.988, 185.470, 52617.143 20/06/27,14:02:57,14,11,1, 11.9,1,1, 18.129, 10614.003, 185.508, 52617.175 20/06/27,14:02:57,15,11,1, 11.9,1,1, 18.129, 10613.982, 185.519, 52617.140 20/06/27,14:02:57,16,11,1, 11.9,1,1, 18.129, 10614.041, 185.498, 52617.195 20/06/27,14:02:57,17,11,1, 11.9,1,1, 18.129, 10614.003, 185.487, 52617.222 20/06/27,14:02:57,18,11,1, 11.9,1,1, 18.129, 10614.009, 185.502, 52617.329 20/06/27,14:02:57,19,11,1, 11.9,1,1, 18.129, 10614.008, 185.526, 52617.299 20/06/27,14:02:58,00,11,1, 11.9,1,1, 18.133, 10614.028, 185.467, 52617.140 20/06/27,14:02:58,01,11,1, 11.9,1,1, 18.133, 10614.002, 185.467, 52617.152 20/06/27,14:02:58,02,11,1, 11.9,1,1, 18.133, 10614.053, 185.518, 52617.196 20/06/27,14:02:58,03,11,1, 11.9,1,1, 18.133, 10614.031, 185.464, 52617.099 20/06/27,14:02:58,04,11,1, 11.9,1,1, 18.133, 10614.071, 185.556, 52617.230 20/06/27,14:02:58,05,11,1, 11.9,1,1, 18.133, 10614.029, 185.545, 52617.249 20/06/27,14:02:58,06,11,1, 11.9,1,1, 18.133, 10614.014, 185.474, 52617.246 20/06/27,14:02:58,07,11,1, 11.9,1,1, 18.133, 10614.056, 185.479, 52617.260 20/06/27,14:02:58,08,11,1, 11.9,1,1, 18.133, 10614.028, 185.521, 52617.287 20/06/27,14:02:58,09,11,1, 11.9,1,1, 18.133, 10613.993, 185.478, 52617.150 20/06/27,14:02:58,10,11,1, 11.9,1,1, 18.133, 10614.016, 185.462, 52617.092 20/06/27,14:02:58,11,11,1, 11.9,1,1, 18.133, 10614.056, 185.550, 52617.167 20/06/27,14:02:58,12,11,1, 11.9,1,1, 18.133, 10614.031, 185.478, 52617.086 20/06/27,14:02:58,13,11,1, 11.9,1,1, 18.133, 10614.033, 185.475, 52617.214 20/06/27,14:02:58,14,11,1, 11.9,1,1, 18.133, 10614.037, 185.455, 52617.257 20/06/27,14:02:58,15,11,1, 11.9,1,1, 18.133, 10614.055, 185.473, 52617.302 20/06/27,14:02:58,16,11,1, 11.9,1,1, 18.133, 10614.057, 185.530, 52617.313 20/06/27,14:02:58,17,11,1, 11.9,1,1, 18.133, 10613.996, 185.451, 52617.175 20/06/27,14:02:58,18,11,1, 11.9,1,1, 18.133, 10614.054, 185.448, 52617.079 20/06/27,14:02:58,19,11,1, 11.9,1,1, 18.133, 10614.032, 185.467, 52617.140 20/06/27,14:02:59,00,11,1, 11.9,1,1, 18.134, 10614.070, 185.484, 52617.329 20/06/27,14:02:59,01,11,1, 11.9,1,1, 18.134, 10614.046, 185.457, 52617.205 20/06/27,14:02:59,02,11,1, 11.9,1,1, 18.134, 10614.015, 185.494, 52617.247 20/06/27,14:02:59,03,11,1, 11.9,1,1, 18.134, 10614.020, 185.474, 52617.327 20/06/27,14:02:59,04,11,1, 11.9,1,1, 18.134, 10614.037, 185.472, 52617.252 20/06/27,14:02:59,05,11,1, 11.9,1,1, 18.134, 10614.042, 185.484, 52617.221 20/06/27,14:02:59,06,11,1, 11.9,1,1, 18.134, 10614.024, 185.487, 52617.163 20/06/27,14:02:59,07,11,1, 11.9,1,1, 18.134, 10614.073, 185.456, 52617.106 20/06/27,14:02:59,08,11,1, 11.9,1,1, 18.134, 10614.054, 185.451, 52617.083 20/06/27,14:02:59,09,11,1, 11.9,1,1, 18.134, 10614.003, 185.433, 52617.157 20/06/27,14:02:59,10,11,1, 11.9,1,1, 18.134, 10614.025, 185.464, 52617.211 20/06/27,14:02:59,11,11,1, 11.9,1,1, 18.134, 10613.993, 185.440, 52617.256 20/06/27,14:02:59,12,11,1, 11.9,1,1, 18.134, 10614.023, 185.488, 52617.261 20/06/27,14:02:59,13,11,1, 11.9,1,1, 18.134, 10614.045, 185.535, 52617.232 20/06/27,14:02:59,14,11,1, 11.9,1,1, 18.134, 10614.020, 185.493, 52617.152 20/06/27,14:02:59,15,11,1, 11.9,1,1, 18.134, 10614.036, 185.475, 52617.095 20/06/27,14:02:59,16,11,1, 11.9,1,1, 18.134, 10614.051, 185.479, 52617.094 20/06/27,14:02:59,17,11,1, 11.9,1,1, 18.134, 10614.057, 185.549, 52617.223 20/06/27,14:02:59,18,11,1, 11.9,1,1, 18.134, 10614.039, 185.468, 52617.227 20/06/27,14:02:59,19,11,1, 11.9,1,1, 18.134, 10614.070, 185.484, 52617.329 20/06/27,14:03:00,00,11,1, 11.8,1,1, 18.133, 10614.061, 185.496, 52617.211 20/06/27,14:03:00,01,11,1, 11.8,1,1, 18.133, 10613.997, 185.474, 52617.200 20/06/27,14:03:00,02,11,1, 11.8,1,1, 18.133, 10614.051, 185.510, 52617.179 20/06/27,14:03:00,03,11,1, 11.8,1,1, 18.133, 10614.032, 185.522, 52617.132 20/06/27,14:03:00,04,11,1, 11.8,1,1, 18.133, 10614.043, 185.466, 52617.077 20/06/27,14:03:00,05,11,1, 11.8,1,1, 18.133, 10614.035, 185.441, 52617.093 20/06/27,14:03:00,06,11,1, 11.8,1,1, 18.133, 10614.064, 185.514, 52617.236 20/06/27,14:03:00,07,11,1, 11.8,1,1, 18.133, 10614.031, 185.465, 52617.231 20/06/27,14:03:00,08,11,1, 11.8,1,1, 18.133, 10614.036, 185.446, 52617.255 20/06/27,14:03:00,09,11,1, 11.8,1,1, 18.133, 10614.055, 185.536, 52617.288 20/06/27,14:03:00,10,11,1, 11.8,1,1, 18.133, 10614.073, 185.487, 52617.169 20/06/27,14:03:00,11,11,1, 11.8,1,1, 18.133, 10614.087, 185.498, 52617.137 20/06/27,14:03:00,12,11,1, 11.8,1,1, 18.133, 10614.050, 185.459, 52617.094 20/06/27,14:03:00,13,11,1, 11.8,1,1, 18.133, 10614.094, 185.513, 52617.163 20/06/27,14:03:00,14,11,1, 11.8,1,1, 18.133, 10614.063, 185.461, 52617.197 20/06/27,14:03:00,15,11,1, 11.8,1,1, 18.133, 10614.073, 185.561, 52617.314 20/06/27,14:03:00,16,11,1, 11.8,1,1, 18.133, 10614.032, 185.515, 52617.301 20/06/27,14:03:00,17,11,1, 11.8,1,1, 18.133, 10614.071, 185.521, 52617.334 20/06/27,14:03:00,18,11,1, 11.8,1,1, 18.133, 10614.027, 185.501, 52617.257 20/06/27,14:03:00,19,11,1, 11.8,1,1, 18.133, 10614.064, 185.496, 52617.211 20/06/27,14:03:01,00,11,1, 11.9,1,1, 18.133, 10614.086, 185.521, 52617.237 20/06/27,14:03:01,01,11,1, 11.9,1,1, 18.133, 10614.074, 185.464, 52617.145 20/06/27,14:03:01,02,11,1, 11.9,1,1, 18.133, 10614.046, 185.459, 52617.171 20/06/27,14:03:01,03,11,1, 11.9,1,1, 18.133, 10614.041, 185.432, 52617.260 20/06/27,14:03:01,04,11,1, 11.9,1,1, 18.133, 10614.065, 185.467, 52617.303 20/06/27,14:03:01,05,11,1, 11.9,1,1, 18.133, 10614.045, 185.422, 52617.241 20/06/27,14:03:01,06,11,1, 11.9,1,1, 18.133, 10614.044, 185.483, 52617.231 20/06/27,14:03:01,07,11,1, 11.9,1,1, 18.133, 10614.049, 185.490, 52617.161 20/06/27,14:03:01,08,11,1, 11.9,1,1, 18.133, 10614.028, 185.426, 52617.086 20/06/27,14:03:01,09,11,1, 11.9,1,1, 18.133, 10614.072, 185.494, 52617.175 20/06/27,14:03:01,10,11,1, 11.9,1,1, 18.133, 10614.112, 185.458, 52617.250 20/06/27,14:03:01,11,11,1, 11.9,1,1, 18.133, 10614.032, 185.537, 52617.445 20/06/27,14:03:01,12,11,1, 11.9,1,1, 18.133, 10614.166, 185.472, 52617.166 20/06/27,14:03:01,13,11,1, 11.9,1,1, 18.133, 10614.100, 185.468, 52617.158 20/06/27,14:03:01,14,11,1, 11.9,1,1, 18.133, 10614.073, 185.469, 52617.194 20/06/27,14:03:01,15,11,1, 11.9,1,1, 18.133, 10614.070, 185.530, 52617.278 20/06/27,14:03:01,16,11,1, 11.9,1,1, 18.133, 10614.074, 185.491, 52617.231 20/06/27,14:03:01,17,11,1, 11.9,1,1, 18.133, 10614.052, 185.439, 52617.149 20/06/27,14:03:01,18,11,1, 11.9,1,1, 18.133, 10614.095, 185.510, 52617.201 20/06/27,14:03:01,19,11,1, 11.9,1,1, 18.133, 10614.090, 185.521, 52617.237 20/06/27,14:03:02,00,11,1, 11.8,1,1, 18.133, 10614.103, 185.467, 52617.213 20/06/27,14:03:02,01,11,1, 11.8,1,1, 18.133, 10614.071, 185.459, 52617.202 20/06/27,14:03:02,02,11,1, 11.8,1,1, 18.133, 10614.048, 185.427, 52617.167 20/06/27,14:03:02,03,11,1, 11.8,1,1, 18.133, 10614.066, 185.459, 52617.219 20/06/27,14:03:02,04,11,1, 11.8,1,1, 18.133, 10614.072, 185.448, 52617.217 20/06/27,14:03:02,05,11,1, 11.8,1,1, 18.133, 10614.077, 185.470, 52617.212 20/06/27,14:03:02,06,11,1, 11.8,1,1, 18.133, 10614.064, 185.460, 52617.234 20/06/27,14:03:02,07,11,1, 11.8,1,1, 18.133, 10614.064, 185.431, 52617.168 20/06/27,14:03:02,08,11,1, 11.8,1,1, 18.133, 10614.051, 185.401, 52617.183 20/06/27,14:03:02,09,11,1, 11.8,1,1, 18.133, 10614.067, 185.470, 52617.190 20/06/27,14:03:02,10,11,1, 11.8,1,1, 18.133, 10614.091, 185.422, 52617.185 20/06/27,14:03:02,11,11,1, 11.8,1,1, 18.133, 10614.098, 185.481, 52617.239 20/06/27,14:03:02,12,11,1, 11.8,1,1, 18.133, 10614.092, 185.445, 52617.145 20/06/27,14:03:02,13,11,1, 11.8,1,1, 18.133, 10614.099, 185.490, 52617.199 20/06/27,14:03:02,14,11,1, 11.8,1,1, 18.133, 10614.119, 185.523, 52617.253 20/06/27,14:03:02,15,11,1, 11.8,1,1, 18.133, 10614.100, 185.477, 52617.208 20/06/27,14:03:02,16,11,1, 11.8,1,1, 18.133, 10614.118, 185.492, 52617.287 20/06/27,14:03:02,17,11,1, 11.8,1,1, 18.133, 10614.108, 185.462, 52617.225 20/06/27,14:03:02,18,11,1, 11.8,1,1, 18.133, 10614.088, 185.447, 52617.226 20/06/27,14:03:02,19,11,1, 11.8,1,1, 18.133, 10614.105, 185.467, 52617.213 20/06/27,14:03:03,00,11,1, 11.8,1,1, 18.130, 10614.120, 185.456, 52617.218 20/06/27,14:03:03,01,11,1, 11.8,1,1, 18.130, 10614.090, 185.419, 52617.190 20/06/27,14:03:03,02,11,1, 11.8,1,1, 18.130, 10614.092, 185.437, 52617.171 20/06/27,14:03:03,03,11,1, 11.8,1,1, 18.130, 10614.077, 185.458, 52617.196 20/06/27,14:03:03,04,11,1, 11.8,1,1, 18.130, 10614.081, 185.436, 52617.189 20/06/27,14:03:03,05,11,1, 11.8,1,1, 18.130, 10614.098, 185.490, 52617.214 20/06/27,14:03:03,06,11,1, 11.8,1,1, 18.130, 10614.091, 185.479, 52617.261 20/06/27,14:03:03,07,11,1, 11.8,1,1, 18.130, 10614.123, 185.490, 52617.298 20/06/27,14:03:03,08,11,1, 11.8,1,1, 18.130, 10614.121, 185.460, 52617.174 20/06/27,14:03:03,09,11,1, 11.8,1,1, 18.130, 10614.096, 185.444, 52617.185 20/06/27,14:03:03,10,11,1, 11.8,1,1, 18.130, 10614.104, 185.447, 52617.181 20/06/27,14:03:03,11,11,1, 11.8,1,1, 18.130, 10614.073, 185.426, 52617.145 20/06/27,14:03:03,12,11,1, 11.8,1,1, 18.130, 10614.119, 185.483, 52617.229 20/06/27,14:03:03,13,11,1, 11.8,1,1, 18.130, 10614.090, 185.457, 52617.181 20/06/27,14:03:03,14,11,1, 11.8,1,1, 18.130, 10614.092, 185.433, 52617.176 20/06/27,14:03:03,15,11,1, 11.8,1,1, 18.130, 10614.098, 185.420, 52617.170 20/06/27,14:03:03,16,11,1, 11.8,1,1, 18.130, 10614.130, 185.505, 52617.233 20/06/27,14:03:03,17,11,1, 11.8,1,1, 18.130, 10614.123, 185.499, 52617.207 20/06/27,14:03:03,18,11,1, 11.8,1,1, 18.130, 10614.099, 185.475, 52617.180 20/06/27,14:03:03,19,11,1, 11.8,1,1, 18.130, 10614.123, 185.456, 52617.218 20/06/27,14:03:04,00,11,1, 11.9,1,1, 18.132, 10614.120, 185.441, 52617.200 20/06/27,14:03:04,01,11,1, 11.9,1,1, 18.132, 10614.115, 185.447, 52617.199 20/06/27,14:03:04,02,11,1, 11.9,1,1, 18.132, 10614.119, 185.475, 52617.180 20/06/27,14:03:04,03,11,1, 11.9,1,1, 18.132, 10614.111, 185.456, 52617.211 20/06/27,14:03:04,04,11,1, 11.9,1,1, 18.132, 10614.113, 185.471, 52617.194 20/06/27,14:03:04,05,11,1, 11.9,1,1, 18.132, 10614.140, 185.485, 52617.233 20/06/27,14:03:04,06,11,1, 11.9,1,1, 18.132, 10614.078, 185.412, 52617.137 20/06/27,14:03:04,07,11,1, 11.9,1,1, 18.132, 10614.125, 185.471, 52617.209 20/06/27,14:03:04,08,11,1, 11.9,1,1, 18.132, 10614.092, 185.472, 52617.182 20/06/27,14:03:04,09,11,1, 11.9,1,1, 18.132, 10614.142, 185.464, 52617.224 20/06/27,14:03:04,10,11,1, 11.9,1,1, 18.132, 10614.115, 185.456, 52617.197 20/06/27,14:03:04,11,11,1, 11.9,1,1, 18.132, 10614.127, 185.476, 52617.202 20/06/27,14:03:04,12,11,1, 11.9,1,1, 18.132, 10614.147, 185.530, 52617.232 20/06/27,14:03:04,13,11,1, 11.9,1,1, 18.132, 10614.103, 185.449, 52617.170 20/06/27,14:03:04,14,11,1, 11.9,1,1, 18.132, 10614.111, 185.475, 52617.166 20/06/27,14:03:04,15,11,1, 11.9,1,1, 18.132, 10614.117, 185.407, 52617.194 20/06/27,14:03:04,16,11,1, 11.9,1,1, 18.132, 10614.107, 185.501, 52617.228 20/06/27,14:03:04,17,11,1, 11.9,1,1, 18.132, 10614.106, 185.413, 52617.180 20/06/27,14:03:04,18,11,1, 11.9,1,1, 18.132, 10614.129, 185.471, 52617.186 20/06/27,14:03:04,19,11,1, 11.9,1,1, 18.132, 10614.125, 185.441, 52617.200 20/06/27,14:03:05,00,11,1, 11.9,1,1, 18.133, 10614.136, 185.441, 52617.174 20/06/27,14:03:05,01,11,1, 11.9,1,1, 18.133, 10614.123, 185.466, 52617.187 20/06/27,14:03:05,02,11,1, 11.9,1,1, 18.133, 10614.151, 185.504, 52617.227 20/06/27,14:03:05,03,11,1, 11.9,1,1, 18.133, 10614.138, 185.488, 52617.228 20/06/27,14:03:05,04,11,1, 11.9,1,1, 18.133, 10614.130, 185.423, 52617.182 20/06/27,14:03:05,05,11,1, 11.9,1,1, 18.133, 10614.133, 185.459, 52617.235 20/06/27,14:03:05,06,11,1, 11.9,1,1, 18.133, 10614.110, 185.500, 52617.233 20/06/27,14:03:05,07,11,1, 11.9,1,1, 18.133, 10614.108, 185.460, 52617.208 20/06/27,14:03:05,08,11,1, 11.9,1,1, 18.133, 10614.141, 185.468, 52617.206 20/06/27,14:03:05,09,11,1, 11.9,1,1, 18.133, 10614.126, 185.462, 52617.195 20/06/27,14:03:05,10,11,1, 11.9,1,1, 18.133, 10614.134, 185.502, 52617.200 20/06/27,14:03:05,11,11,1, 11.9,1,1, 18.133, 10614.138, 185.513, 52617.237 20/06/27,14:03:05,12,11,1, 11.9,1,1, 18.133, 10614.107, 185.434, 52617.186 20/06/27,14:03:05,13,11,1, 11.9,1,1, 18.133, 10614.139, 185.425, 52617.161 20/06/27,14:03:05,14,11,1, 11.9,1,1, 18.133, 10614.164, 185.487, 52617.209 20/06/27,14:03:05,15,11,1, 11.9,1,1, 18.133, 10614.149, 185.487, 52617.230 20/06/27,14:03:05,16,11,1, 11.9,1,1, 18.133, 10614.158, 185.495, 52617.242 20/06/27,14:03:05,17,11,1, 11.9,1,1, 18.133, 10614.115, 185.401, 52617.144 20/06/27,14:03:05,18,11,1, 11.9,1,1, 18.133, 10614.146, 185.480, 52617.188 20/06/27,14:03:05,19,11,1, 11.9,1,1, 18.133, 10614.143, 185.441, 52617.174 20/06/27,14:03:06,00,11,1, 11.8,1,1, 18.135, 10614.161, 185.493, 52617.187 20/06/27,14:03:06,01,11,1, 11.8,1,1, 18.135, 10614.146, 185.435, 52617.190 20/06/27,14:03:06,02,11,1, 11.8,1,1, 18.135, 10614.150, 185.476, 52617.233 20/06/27,14:03:06,03,11,1, 11.8,1,1, 18.135, 10614.148, 185.482, 52617.202 20/06/27,14:03:06,04,11,1, 11.8,1,1, 18.135, 10614.151, 185.484, 52617.192 20/06/27,14:03:06,05,11,1, 11.8,1,1, 18.135, 10614.113, 185.438, 52617.152 20/06/27,14:03:06,06,11,1, 11.8,1,1, 18.135, 10614.130, 185.392, 52617.191 20/06/27,14:03:06,07,11,1, 11.8,1,1, 18.135, 10614.132, 185.390, 52617.155 20/06/27,14:03:06,08,11,1, 11.8,1,1, 18.135, 10614.145, 185.442, 52617.225 20/06/27,14:03:06,09,11,1, 11.8,1,1, 18.135, 10614.152, 185.434, 52617.145 20/06/27,14:03:06,10,11,1, 11.8,1,1, 18.135, 10614.158, 185.503, 52617.216 20/06/27,14:03:06,11,11,1, 11.8,1,1, 18.135, 10614.152, 185.431, 52617.164 20/06/27,14:03:06,12,11,1, 11.8,1,1, 18.135, 10614.132, 185.448, 52617.175 20/06/27,14:03:06,13,11,1, 11.8,1,1, 18.135, 10614.179, 185.466, 52617.223 20/06/27,14:03:06,14,11,1, 11.8,1,1, 18.135, 10614.133, 185.421, 52617.131 20/06/27,14:03:06,15,11,1, 11.8,1,1, 18.135, 10614.146, 185.402, 52617.134 20/06/27,14:03:06,16,11,1, 11.8,1,1, 18.135, 10614.151, 185.453, 52617.192 20/06/27,14:03:06,17,11,1, 11.8,1,1, 18.135, 10614.157, 185.429, 52617.167 20/06/27,14:03:06,18,11,1, 11.8,1,1, 18.135, 10614.180, 185.480, 52617.255 20/06/27,14:03:06,19,11,1, 11.8,1,1, 18.135, 10614.166, 185.493, 52617.187 20/06/27,14:03:07,00,11,1, 11.9,1,1, 18.137, 10614.187, 185.488, 52617.184 20/06/27,14:03:07,01,11,1, 11.9,1,1, 18.137, 10614.192, 185.491, 52617.230 20/06/27,14:03:07,02,11,1, 11.9,1,1, 18.137, 10614.154, 185.486, 52617.204 20/06/27,14:03:07,03,11,1, 11.9,1,1, 18.137, 10614.192, 185.451, 52617.180 20/06/27,14:03:07,04,11,1, 11.9,1,1, 18.137, 10614.216, 185.490, 52617.213 20/06/27,14:03:07,05,11,1, 11.9,1,1, 18.137, 10614.209, 185.420, 52617.159 20/06/27,14:03:07,06,11,1, 11.9,1,1, 18.137, 10614.177, 185.430, 52617.160 20/06/27,14:03:07,07,11,1, 11.9,1,1, 18.137, 10614.170, 185.460, 52617.187 20/06/27,14:03:07,08,11,1, 11.9,1,1, 18.137, 10614.168, 185.415, 52617.142 20/06/27,14:03:07,09,11,1, 11.9,1,1, 18.137, 10614.151, 185.414, 52617.161 20/06/27,14:03:07,10,11,1, 11.9,1,1, 18.137, 10614.169, 185.435, 52617.185 20/06/27,14:03:07,11,11,1, 11.9,1,1, 18.137, 10614.182, 185.407, 52617.123 20/06/27,14:03:07,12,11,1, 11.9,1,1, 18.137, 10614.157, 185.397, 52617.107 20/06/27,14:03:07,13,11,1, 11.9,1,1, 18.137, 10614.195, 185.434, 52617.183 20/06/27,14:03:07,14,11,1, 11.9,1,1, 18.137, 10614.179, 185.434, 52617.141 20/06/27,14:03:07,15,11,1, 11.9,1,1, 18.137, 10614.193, 185.456, 52617.166 20/06/27,14:03:07,16,11,1, 11.9,1,1, 18.137, 10614.194, 185.470, 52617.183 20/06/27,14:03:07,17,11,1, 11.9,1,1, 18.137, 10614.204, 185.413, 52617.108 20/06/27,14:03:07,18,11,1, 11.9,1,1, 18.137, 10614.184, 185.419, 52617.138 20/06/27,14:03:07,19,11,1, 11.9,1,1, 18.137, 10614.187, 185.488, 52617.184 20/06/27,14:03:08,00,11,1, 11.9,1,1, 18.135, 10614.228, 185.455, 52617.201 20/06/27,14:03:08,01,11,1, 11.9,1,1, 18.135, 10614.197, 185.464, 52617.182 20/06/27,14:03:08,02,11,1, 11.9,1,1, 18.135, 10614.227, 185.493, 52617.225 20/06/27,14:03:08,03,11,1, 11.9,1,1, 18.135, 10614.228, 185.441, 52617.148 20/06/27,14:03:08,04,11,1, 11.9,1,1, 18.135, 10614.209, 185.459, 52617.202 20/06/27,14:03:08,05,11,1, 11.9,1,1, 18.135, 10614.215, 185.429, 52617.129 20/06/27,14:03:08,06,11,1, 11.9,1,1, 18.135, 10614.185, 185.448, 52617.184 20/06/27,14:03:08,07,11,1, 11.9,1,1, 18.135, 10614.191, 185.378, 52617.096 20/06/27,14:03:08,08,11,1, 11.9,1,1, 18.135, 10614.215, 185.458, 52617.195 20/06/27,14:03:08,09,11,1, 11.9,1,1, 18.135, 10614.202, 185.431, 52617.184 20/06/27,14:03:08,10,11,1, 11.9,1,1, 18.135, 10614.208, 185.453, 52617.205 20/06/27,14:03:08,11,11,1, 11.9,1,1, 18.135, 10614.171, 185.418, 52617.121 20/06/27,14:03:08,12,11,1, 11.9,1,1, 18.135, 10614.203, 185.460, 52617.187 20/06/27,14:03:08,13,11,1, 11.9,1,1, 18.135, 10614.216, 185.498, 52617.232 20/06/27,14:03:08,14,11,1, 11.9,1,1, 18.135, 10614.212, 185.451, 52617.180 20/06/27,14:03:08,15,11,1, 11.9,1,1, 18.135, 10614.196, 185.435, 52617.171 20/06/27,14:03:08,16,11,1, 11.9,1,1, 18.135, 10614.233, 185.455, 52617.219 20/06/27,14:03:08,17,11,1, 11.9,1,1, 18.135, 10614.205, 185.423, 52617.185 20/06/27,14:03:08,18,11,1, 11.9,1,1, 18.135, 10614.189, 185.453, 52617.202 20/06/27,14:03:08,19,11,1, 11.9,1,1, 18.135, 10614.233, 185.455, 52617.201 20/06/27,14:03:09,00,11,1, 11.9,1,1, 18.133, 10614.237, 185.441, 52617.154 20/06/27,14:03:09,01,11,1, 11.9,1,1, 18.133, 10614.219, 185.425, 52617.163 20/06/27,14:03:09,02,11,1, 11.9,1,1, 18.133, 10614.206, 185.441, 52617.186 20/06/27,14:03:09,03,11,1, 11.9,1,1, 18.133, 10614.238, 185.493, 52617.240 20/06/27,14:03:09,04,11,1, 11.9,1,1, 18.133, 10614.254, 185.464, 52617.186 20/06/27,14:03:09,05,11,1, 11.9,1,1, 18.133, 10614.215, 185.477, 52617.185 20/06/27,14:03:09,06,11,1, 11.9,1,1, 18.133, 10614.226, 185.424, 52617.201 20/06/27,14:03:09,07,11,1, 11.9,1,1, 18.133, 10614.205, 185.462, 52617.190 20/06/27,14:03:09,08,11,1, 11.9,1,1, 18.133, 10614.206, 185.433, 52617.185 20/06/27,14:03:09,09,11,1, 11.9,1,1, 18.133, 10614.244, 185.495, 52617.210 20/06/27,14:03:09,10,11,1, 11.9,1,1, 18.133, 10614.216, 185.419, 52617.129 20/06/27,14:03:09,11,11,1, 11.9,1,1, 18.133, 10614.201, 185.466, 52617.171 20/06/27,14:03:09,12,11,1, 11.9,1,1, 18.133, 10614.217, 185.449, 52617.180 20/06/27,14:03:09,13,11,1, 11.9,1,1, 18.133, 10614.244, 185.475, 52617.206 20/06/27,14:03:09,14,11,1, 11.9,1,1, 18.133, 10614.242, 185.427, 52617.151 20/06/27,14:03:09,15,11,1, 11.9,1,1, 18.133, 10614.240, 185.454, 52617.165 20/06/27,14:03:09,16,11,1, 11.9,1,1, 18.133, 10614.262, 185.454, 52617.202 20/06/27,14:03:09,17,11,1, 11.9,1,1, 18.133, 10614.253, 185.440, 52617.140 20/06/27,14:03:09,18,11,1, 11.9,1,1, 18.133, 10614.235, 185.459, 52617.171 20/06/27,14:03:09,19,11,1, 11.9,1,1, 18.133, 10614.237, 185.441, 52617.154 20/06/27,14:03:10,00,11,1, 11.9,1,1, 18.133, 10614.278, 185.412, 52617.166 20/06/27,14:03:10,01,11,1, 11.9,1,1, 18.133, 10614.231, 185.456, 52617.143 20/06/27,14:03:10,02,11,1, 11.9,1,1, 18.133, 10614.232, 185.462, 52617.189 20/06/27,14:03:10,03,11,1, 11.9,1,1, 18.133, 10614.246, 185.410, 52617.135 20/06/27,14:03:10,04,11,1, 11.9,1,1, 18.133, 10614.213, 185.413, 52617.193 20/06/27,14:03:10,05,11,1, 11.9,1,1, 18.133, 10614.269, 185.445, 52617.161 20/06/27,14:03:10,06,11,1, 11.9,1,1, 18.133, 10614.245, 185.440, 52617.139 20/06/27,14:03:10,07,11,1, 11.9,1,1, 18.133, 10614.250, 185.470, 52617.164 20/06/27,14:03:10,08,11,1, 11.9,1,1, 18.133, 10614.250, 185.436, 52617.133 20/06/27,14:03:10,09,11,1, 11.9,1,1, 18.133, 10614.274, 185.462, 52617.169 20/06/27,14:03:10,10,11,1, 11.9,1,1, 18.133, 10614.237, 185.411, 52617.159 20/06/27,14:03:10,11,11,1, 11.9,1,1, 18.133, 10614.264, 185.456, 52617.154 20/06/27,14:03:10,12,11,1, 11.9,1,1, 18.133, 10614.290, 185.463, 52617.163 20/06/27,14:03:10,13,11,1, 11.9,1,1, 18.133, 10614.276, 185.407, 52617.046 20/06/27,14:03:10,14,11,1, 11.9,1,1, 18.133, 10614.254, 185.466, 52617.226 20/06/27,14:03:10,15,11,1, 11.9,1,1, 18.133, 10614.277, 185.434, 52617.185 20/06/27,14:03:10,16,11,1, 11.9,1,1, 18.133, 10614.266, 185.469, 52617.216 20/06/27,14:03:10,17,11,1, 11.9,1,1, 18.133, 10614.270, 185.429, 52617.138 20/06/27,14:03:10,18,11,1, 11.9,1,1, 18.133, 10614.274, 185.422, 52617.144 20/06/27,14:03:10,19,11,1, 11.9,1,1, 18.133, 10614.283, 185.412, 52617.166 20/06/27,14:03:11,00,11,1, 11.9,1,1, 18.137, 10614.345, 185.448, 52617.426 20/06/27,14:03:11,01,11,1, 11.9,1,1, 18.137, 10614.305, 185.418, 52617.159 20/06/27,14:03:11,02,11,1, 11.9,1,1, 18.137, 10614.295, 185.456, 52617.145 20/06/27,14:03:11,03,11,1, 11.9,1,1, 18.137, 10614.284, 185.453, 52617.022 20/06/27,14:03:11,04,11,1, 11.9,1,1, 18.137, 10614.270, 185.452, 52617.186 20/06/27,14:03:11,05,11,1, 11.9,1,1, 18.137, 10614.325, 185.491, 52617.176 20/06/27,14:03:11,06,11,1, 11.9,1,1, 18.137, 10614.290, 185.392, 52617.129 20/06/27,14:03:11,07,11,1, 11.9,1,1, 18.137, 10614.327, 185.472, 52617.191 20/06/27,14:03:11,08,11,1, 11.9,1,1, 18.137, 10614.306, 185.465, 52617.181 20/06/27,14:03:11,09,11,1, 11.9,1,1, 18.137, 10614.268, 185.430, 52617.115 20/06/27,14:03:11,10,11,1, 11.9,1,1, 18.137, 10614.289, 185.400, 52617.145 20/06/27,14:03:11,11,11,1, 11.9,1,1, 18.137, 10614.296, 185.404, 52617.160 20/06/27,14:03:11,12,11,1, 11.9,1,1, 18.137, 10614.304, 185.436, 52617.186 20/06/27,14:03:11,13,11,1, 11.9,1,1, 18.137, 10614.317, 185.466, 52617.191 20/06/27,14:03:11,14,11,1, 11.9,1,1, 18.137, 10614.308, 185.391, 52617.143 20/06/27,14:03:11,15,11,1, 11.9,1,1, 18.137, 10614.286, 185.391, 52617.111 20/06/27,14:03:11,16,11,1, 11.9,1,1, 18.137, 10614.326, 185.475, 52617.210 20/06/27,14:03:11,17,11,1, 11.9,1,1, 18.137, 10614.323, 185.400, 52617.156 20/06/27,14:03:11,18,11,1, 11.9,1,1, 18.137, 10614.314, 185.469, 52617.205 20/06/27,14:03:11,19,11,1, 11.9,1,1, 18.137, 10614.346, 185.448, 52617.426 20/06/27,14:03:12,00,11,1, 11.9,1,1, 18.138, 10614.353, 185.477, 52617.188 20/06/27,14:03:12,01,11,1, 11.9,1,1, 18.138, 10614.309, 185.473, 52617.136 20/06/27,14:03:12,02,11,1, 11.9,1,1, 18.138, 10614.334, 185.442, 52617.153 20/06/27,14:03:12,03,11,1, 11.9,1,1, 18.138, 10614.317, 185.402, 52617.120 20/06/27,14:03:12,04,11,1, 11.9,1,1, 18.138, 10614.364, 185.461, 52617.203 20/06/27,14:03:12,05,11,1, 11.9,1,1, 18.138, 10614.353, 185.452, 52617.203 20/06/27,14:03:12,06,11,1, 11.9,1,1, 18.138, 10614.312, 185.434, 52617.147 20/06/27,14:03:12,07,11,1, 11.9,1,1, 18.138, 10614.350, 185.443, 52617.265 20/06/27,14:03:12,08,11,1, 11.9,1,1, 18.138, 10614.313, 185.422, 52617.084 20/06/27,14:03:12,09,11,1, 11.9,1,1, 18.138, 10614.313, 185.424, 52617.174 20/06/27,14:03:12,10,11,1, 11.9,1,1, 18.138, 10614.311, 185.442, 52617.170 20/06/27,14:03:12,11,11,1, 11.9,1,1, 18.138, 10614.324, 185.415, 52617.170 20/06/27,14:03:12,12,11,1, 11.9,1,1, 18.138, 10614.337, 185.465, 52617.158 20/06/27,14:03:12,13,11,1, 11.9,1,1, 18.138, 10614.360, 185.472, 52617.145 20/06/27,14:03:12,14,11,1, 11.9,1,1, 18.138, 10614.318, 185.395, 52617.097 20/06/27,14:03:12,15,11,1, 11.9,1,1, 18.138, 10614.361, 185.500, 52617.176 20/06/27,14:03:12,16,11,1, 11.9,1,1, 18.138, 10614.315, 185.447, 52617.156 20/06/27,14:03:12,17,11,1, 11.9,1,1, 18.138, 10614.358, 185.465, 52617.173 20/06/27,14:03:12,18,11,1, 11.9,1,1, 18.138, 10614.343, 185.447, 52617.175 20/06/27,14:03:12,19,11,1, 11.9,1,1, 18.138, 10614.360, 185.477, 52617.188 20/06/27,14:03:13,00,11,1, 11.9,1,1, 18.138, 10614.345, 185.405, 52617.118 20/06/27,14:03:13,01,11,1, 11.9,1,1, 18.138, 10614.386, 185.486, 52617.200 20/06/27,14:03:13,02,11,1, 11.9,1,1, 18.138, 10614.335, 185.455, 52617.111 20/06/27,14:03:13,03,11,1, 11.9,1,1, 18.138, 10614.392, 185.454, 52617.148 20/06/27,14:03:13,04,11,1, 11.9,1,1, 18.138, 10614.357, 185.445, 52617.089 20/06/27,14:03:13,05,11,1, 11.9,1,1, 18.138, 10614.297, 185.402, 52617.060 20/06/27,14:03:13,06,11,1, 11.9,1,1, 18.138, 10614.327, 185.416, 52617.152 20/06/27,14:03:13,07,11,1, 11.9,1,1, 18.138, 10614.346, 185.461, 52617.183 20/06/27,14:03:13,08,11,1, 11.9,1,1, 18.138, 10614.330, 185.379, 52617.118 20/06/27,14:03:13,09,11,1, 11.9,1,1, 18.138, 10614.358, 185.430, 52617.209 20/06/27,14:03:13,10,11,1, 11.9,1,1, 18.138, 10614.373, 185.484, 52617.226 20/06/27,14:03:13,11,11,1, 11.9,1,1, 18.138, 10614.341, 185.471, 52617.207 20/06/27,14:03:13,12,11,1, 11.9,1,1, 18.138, 10614.318, 185.410, 52617.197 20/06/27,14:03:13,13,11,1, 11.9,1,1, 18.138, 10614.343, 185.375, 52617.119 20/06/27,14:03:13,14,11,1, 11.9,1,1, 18.138, 10614.358, 185.454, 52617.189 20/06/27,14:03:13,15,11,1, 11.9,1,1, 18.138, 10614.356, 185.426, 52617.185 20/06/27,14:03:13,16,11,1, 11.9,1,1, 18.138, 10614.365, 185.458, 52617.192 20/06/27,14:03:13,17,11,1, 11.9,1,1, 18.138, 10614.370, 185.422, 52617.154 20/06/27,14:03:13,18,11,1, 11.9,1,1, 18.138, 10614.326, 185.377, 52617.129 20/06/27,14:03:13,19,11,1, 11.9,1,1, 18.138, 10614.350, 185.405, 52617.118 20/06/27,14:03:14,00,10,1, 11.9,1,1, 18.133, 10614.387, 185.498, 52617.182 20/06/27,14:03:14,01,10,1, 11.9,1,1, 18.133, 10614.381, 185.429, 52617.180 20/06/27,14:03:14,02,10,1, 11.9,1,1, 18.133, 10614.369, 185.381, 52617.113 20/06/27,14:03:14,03,10,1, 11.9,1,1, 18.133, 10614.380, 185.464, 52617.206 20/06/27,14:03:14,04,10,1, 11.9,1,1, 18.133, 10614.383, 185.474, 52617.237 20/06/27,14:03:14,05,10,1, 11.9,1,1, 18.133, 10614.383, 185.482, 52617.222 20/06/27,14:03:14,06,10,1, 11.9,1,1, 18.133, 10614.342, 185.450, 52617.183 20/06/27,14:03:14,07,10,1, 11.9,1,1, 18.133, 10614.348, 185.406, 52617.137 20/06/27,14:03:14,08,10,1, 11.9,1,1, 18.133, 10614.359, 185.382, 52617.140 20/06/27,14:03:14,09,10,1, 11.9,1,1, 18.133, 10614.341, 185.390, 52617.102 20/06/27,14:03:14,10,10,1, 11.9,1,1, 18.133, 10614.325, 185.386, 52617.099 20/06/27,14:03:14,11,10,1, 11.9,1,1, 18.133, 10614.382, 185.460, 52617.230 20/06/27,14:03:14,12,10,1, 11.9,1,1, 18.133, 10614.373, 185.461, 52617.173 20/06/27,14:03:14,13,10,1, 11.9,1,1, 18.133, 10614.366, 185.463, 52617.137 20/06/27,14:03:14,14,10,1, 11.9,1,1, 18.133, 10614.348, 185.420, 52617.116 20/06/27,14:03:14,15,10,1, 11.9,1,1, 18.133, 10614.331, 185.435, 52617.111 20/06/27,14:03:14,16,10,1, 11.9,1,1, 18.133, 10614.364, 185.441, 52617.143 20/06/27,14:03:14,17,10,1, 11.9,1,1, 18.133, 10614.362, 185.433, 52617.142 20/06/27,14:03:14,18,10,1, 11.9,1,1, 18.133, 10614.385, 185.456, 52617.162 20/06/27,14:03:14,19,10,1, 11.9,1,1, 18.133, 10614.388, 185.498, 52617.182 20/06/27,14:03:15,00,11,1, 11.9,1,1, 18.136, 10614.412, 185.444, 52617.174 20/06/27,14:03:15,01,11,1, 11.9,1,1, 18.136, 10614.400, 185.497, 52617.210 20/06/27,14:03:15,02,11,1, 11.9,1,1, 18.136, 10614.352, 185.430, 52617.145 20/06/27,14:03:15,03,11,1, 11.9,1,1, 18.136, 10614.355, 185.431, 52617.172 20/06/27,14:03:15,04,11,1, 11.9,1,1, 18.136, 10614.386, 185.489, 52617.208 20/06/27,14:03:15,05,11,1, 11.9,1,1, 18.136, 10614.391, 185.479, 52617.202 20/06/27,14:03:15,06,11,1, 11.9,1,1, 18.136, 10614.357, 185.460, 52617.230 20/06/27,14:03:15,07,11,1, 11.9,1,1, 18.136, 10614.369, 185.398, 52617.198 20/06/27,14:03:15,08,11,1, 11.9,1,1, 18.136, 10614.395, 185.479, 52617.209 20/06/27,14:03:15,09,11,1, 11.9,1,1, 18.136, 10614.361, 185.380, 52617.163 20/06/27,14:03:15,10,11,1, 11.9,1,1, 18.136, 10614.374, 185.450, 52617.205 20/06/27,14:03:15,11,11,1, 11.9,1,1, 18.136, 10614.381, 185.443, 52617.172 20/06/27,14:03:15,12,11,1, 11.9,1,1, 18.136, 10614.377, 185.425, 52617.153 20/06/27,14:03:15,13,11,1, 11.9,1,1, 18.136, 10614.369, 185.457, 52617.191 20/06/27,14:03:15,14,11,1, 11.9,1,1, 18.136, 10614.380, 185.430, 52617.194 20/06/27,14:03:15,15,11,1, 11.9,1,1, 18.136, 10614.372, 185.453, 52617.154 20/06/27,14:03:15,16,11,1, 11.9,1,1, 18.136, 10614.408, 185.480, 52617.187 20/06/27,14:03:15,17,11,1, 11.9,1,1, 18.136, 10614.395, 185.443, 52617.124 20/06/27,14:03:15,18,11,1, 11.9,1,1, 18.136, 10614.384, 185.472, 52617.186 20/06/27,14:03:15,19,11,1, 11.9,1,1, 18.136, 10614.419, 185.444, 52617.174 20/06/27,14:03:16,00,11,1, 11.8,1,1, 18.133, 10614.403, 185.386, 52617.079 20/06/27,14:03:16,01,11,1, 11.8,1,1, 18.133, 10614.375, 185.462, 52617.148 20/06/27,14:03:16,02,11,1, 11.8,1,1, 18.133, 10614.351, 185.420, 52617.099 20/06/27,14:03:16,03,11,1, 11.8,1,1, 18.133, 10614.370, 185.436, 52617.146 20/06/27,14:03:16,04,11,1, 11.8,1,1, 18.133, 10614.408, 185.505, 52617.147 20/06/27,14:03:16,05,11,1, 11.8,1,1, 18.133, 10614.394, 185.444, 52617.153 20/06/27,14:03:16,06,11,1, 11.8,1,1, 18.133, 10614.389, 185.408, 52617.145 20/06/27,14:03:16,07,11,1, 11.8,1,1, 18.133, 10614.417, 185.488, 52617.199 20/06/27,14:03:16,08,11,1, 11.8,1,1, 18.133, 10614.382, 185.399, 52617.130 20/06/27,14:03:16,09,11,1, 11.8,1,1, 18.133, 10614.413, 185.417, 52617.185 20/06/27,14:03:16,10,11,1, 11.8,1,1, 18.133, 10614.408, 185.425, 52617.133 20/06/27,14:03:16,11,11,1, 11.8,1,1, 18.133, 10614.396, 185.388, 52617.108 20/06/27,14:03:16,12,11,1, 11.8,1,1, 18.133, 10614.386, 185.387, 52617.114 20/06/27,14:03:16,13,11,1, 11.8,1,1, 18.133, 10614.433, 185.432, 52617.155 20/06/27,14:03:16,14,11,1, 11.8,1,1, 18.133, 10614.415, 185.471, 52617.174 20/06/27,14:03:16,15,11,1, 11.8,1,1, 18.133, 10614.399, 185.453, 52617.173 20/06/27,14:03:16,16,11,1, 11.8,1,1, 18.133, 10614.399, 185.441, 52617.154 20/06/27,14:03:16,17,11,1, 11.8,1,1, 18.133, 10614.418, 185.438, 52617.171 20/06/27,14:03:16,18,11,1, 11.8,1,1, 18.133, 10614.424, 185.496, 52617.225 20/06/27,14:03:16,19,11,1, 11.8,1,1, 18.133, 10614.407, 185.386, 52617.079 20/06/27,14:03:17,00,11,1, 11.8,1,1, 18.133, 10614.445, 185.407, 52617.119 20/06/27,14:03:17,01,11,1, 11.8,1,1, 18.133, 10614.398, 185.382, 52617.126 20/06/27,14:03:17,02,11,1, 11.8,1,1, 18.133, 10614.431, 185.408, 52617.137 20/06/27,14:03:17,03,11,1, 11.8,1,1, 18.133, 10614.462, 185.480, 52617.229 20/06/27,14:03:17,04,11,1, 11.8,1,1, 18.133, 10614.474, 185.485, 52617.213 20/06/27,14:03:17,05,11,1, 11.8,1,1, 18.133, 10614.468, 185.450, 52617.158 20/06/27,14:03:17,06,11,1, 11.8,1,1, 18.133, 10614.449, 185.471, 52617.176 20/06/27,14:03:17,07,11,1, 11.8,1,1, 18.133, 10614.432, 185.432, 52617.140 20/06/27,14:03:17,08,11,1, 11.8,1,1, 18.133, 10614.446, 185.460, 52617.179 20/06/27,14:03:17,09,11,1, 11.8,1,1, 18.133, 10614.421, 185.402, 52617.102 20/06/27,14:03:17,10,11,1, 11.8,1,1, 18.133, 10614.450, 185.488, 52617.220 20/06/27,14:03:17,11,11,1, 11.8,1,1, 18.133, 10614.433, 185.428, 52617.122 20/06/27,14:03:17,12,11,1, 11.8,1,1, 18.133, 10614.451, 185.483, 52617.195 20/06/27,14:03:17,13,11,1, 11.8,1,1, 18.133, 10614.459, 185.400, 52617.098 20/06/27,14:03:17,14,11,1, 11.8,1,1, 18.133, 10614.457, 185.450, 52617.164 20/06/27,14:03:17,15,11,1, 11.8,1,1, 18.133, 10614.488, 185.506, 52617.226 20/06/27,14:03:17,16,11,1, 11.8,1,1, 18.133, 10614.511, 185.530, 52617.188 20/06/27,14:03:17,17,11,1, 11.8,1,1, 18.133, 10614.464, 185.482, 52617.172 20/06/27,14:03:17,18,11,1, 11.8,1,1, 18.133, 10614.472, 185.441, 52617.179 20/06/27,14:03:17,19,11,1, 11.8,1,1, 18.133, 10614.452, 185.407, 52617.119 20/06/27,14:03:18,00,10,1, 11.8,1,1, 18.135, 10614.520, 185.504, 52617.203 20/06/27,14:03:18,01,10,1, 11.8,1,1, 18.135, 10614.433, 185.425, 52617.104 20/06/27,14:03:18,02,10,1, 11.8,1,1, 18.135, 10614.420, 185.421, 52617.083 20/06/27,14:03:18,03,10,1, 11.8,1,1, 18.135, 10614.457, 185.429, 52617.106 20/06/27,14:03:18,04,10,1, 11.8,1,1, 18.135, 10614.436, 185.431, 52617.147 20/06/27,14:03:18,05,10,1, 11.8,1,1, 18.135, 10614.464, 185.488, 52617.164 20/06/27,14:03:18,06,10,1, 11.8,1,1, 18.135, 10614.473, 185.451, 52617.130 20/06/27,14:03:18,07,10,1, 11.8,1,1, 18.135, 10614.451, 185.471, 52617.169 20/06/27,14:03:18,08,10,1, 11.8,1,1, 18.135, 10614.458, 185.455, 52617.128 20/06/27,14:03:18,09,10,1, 11.8,1,1, 18.135, 10614.478, 185.505, 52617.183 20/06/27,14:03:18,10,10,1, 11.8,1,1, 18.135, 10614.443, 185.419, 52617.103 20/06/27,14:03:18,11,10,1, 11.8,1,1, 18.135, 10614.464, 185.405, 52617.162 20/06/27,14:03:18,12,10,1, 11.8,1,1, 18.135, 10614.450, 185.395, 52617.075 20/06/27,14:03:18,13,10,1, 11.8,1,1, 18.135, 10614.447, 185.412, 52617.121 20/06/27,14:03:18,14,10,1, 11.8,1,1, 18.135, 10614.458, 185.403, 52617.124 20/06/27,14:03:18,15,10,1, 11.8,1,1, 18.135, 10614.484, 185.457, 52617.137 20/06/27,14:03:18,16,10,1, 11.8,1,1, 18.135, 10614.459, 185.450, 52617.111 20/06/27,14:03:18,17,10,1, 11.8,1,1, 18.135, 10614.443, 185.409, 52617.113 20/06/27,14:03:18,18,10,1, 11.8,1,1, 18.135, 10614.450, 185.457, 52617.159 20/06/27,14:03:18,19,10,1, 11.8,1,1, 18.135, 10614.524, 185.504, 52617.203 20/06/27,14:03:19,00,10,1, 11.9,1,1, 18.133, 10614.487, 185.466, 52617.169 20/06/27,14:03:19,01,10,1, 11.9,1,1, 18.133, 10614.486, 185.486, 52617.170 20/06/27,14:03:19,02,10,1, 11.9,1,1, 18.133, 10614.493, 185.492, 52617.190 20/06/27,14:03:19,03,10,1, 11.9,1,1, 18.133, 10614.447, 185.435, 52617.126 20/06/27,14:03:19,04,10,1, 11.9,1,1, 18.133, 10614.487, 185.433, 52617.216 20/06/27,14:03:19,05,10,1, 11.9,1,1, 18.133, 10614.491, 185.468, 52617.187 20/06/27,14:03:19,06,10,1, 11.9,1,1, 18.133, 10614.487, 185.491, 52617.176 20/06/27,14:03:19,07,10,1, 11.9,1,1, 18.133, 10614.458, 185.401, 52617.118 20/06/27,14:03:19,08,10,1, 11.9,1,1, 18.133, 10614.467, 185.445, 52617.168 20/06/27,14:03:19,09,10,1, 11.9,1,1, 18.133, 10614.505, 185.486, 52617.193 20/06/27,14:03:19,10,10,1, 11.9,1,1, 18.133, 10614.467, 185.445, 52617.154 20/06/27,14:03:19,11,10,1, 11.9,1,1, 18.133, 10614.482, 185.458, 52617.165 20/06/27,14:03:19,12,10,1, 11.9,1,1, 18.133, 10614.480, 185.419, 52617.103 20/06/27,14:03:19,13,10,1, 11.9,1,1, 18.133, 10614.472, 185.436, 52617.130 20/06/27,14:03:19,14,10,1, 11.9,1,1, 18.133, 10614.483, 185.449, 52617.166 20/06/27,14:03:19,15,10,1, 11.9,1,1, 18.133, 10614.459, 185.446, 52617.175 20/06/27,14:03:19,16,10,1, 11.9,1,1, 18.133, 10614.468, 185.424, 52617.124 20/06/27,14:03:19,17,10,1, 11.9,1,1, 18.133, 10614.484, 185.418, 52617.112 20/06/27,14:03:19,18,10,1, 11.9,1,1, 18.133, 10614.466, 185.436, 52617.132 20/06/27,14:03:19,19,10,1, 11.9,1,1, 18.133, 10614.493, 185.466, 52617.169 20/06/27,14:03:20,00,10,1, 11.8,1,1, 18.139, 10614.462, 185.479, 52617.151 20/06/27,14:03:20,01,10,1, 11.8,1,1, 18.139, 10614.522, 185.494, 52617.204 20/06/27,14:03:20,02,10,1, 11.8,1,1, 18.139, 10614.522, 185.539, 52617.191 20/06/27,14:03:20,03,10,1, 11.8,1,1, 18.139, 10614.499, 185.502, 52617.177 20/06/27,14:03:20,04,10,1, 11.8,1,1, 18.139, 10614.454, 185.428, 52617.080 20/06/27,14:03:20,05,10,1, 11.8,1,1, 18.139, 10614.484, 185.411, 52617.118 20/06/27,14:03:20,06,10,1, 11.8,1,1, 18.139, 10614.482, 185.447, 52617.119 20/06/27,14:03:20,07,10,1, 11.8,1,1, 18.139, 10614.494, 185.460, 52617.117 20/06/27,14:03:20,08,10,1, 11.8,1,1, 18.139, 10614.472, 185.492, 52617.119 20/06/27,14:03:20,09,10,1, 11.8,1,1, 18.139, 10614.479, 185.446, 52617.079 20/06/27,14:03:20,10,10,1, 11.8,1,1, 18.139, 10614.468, 185.410, 52617.059 20/06/27,14:03:20,11,10,1, 11.8,1,1, 18.139, 10614.471, 185.402, 52617.066 20/06/27,14:03:20,12,10,1, 11.8,1,1, 18.139, 10614.463, 185.375, 52617.075 20/06/27,14:03:20,13,10,1, 11.8,1,1, 18.139, 10614.482, 185.392, 52617.070 20/06/27,14:03:20,14,10,1, 11.8,1,1, 18.139, 10614.480, 185.406, 52617.097 20/06/27,14:03:20,15,10,1, 11.8,1,1, 18.139, 10614.516, 185.468, 52617.161 20/06/27,14:03:20,16,10,1, 11.8,1,1, 18.139, 10614.473, 185.477, 52617.120 20/06/27,14:03:20,17,10,1, 11.8,1,1, 18.139, 10614.486, 185.410, 52617.130 20/06/27,14:03:20,18,10,1, 11.8,1,1, 18.139, 10614.479, 185.424, 52617.121 20/06/27,14:03:20,19,10,1, 11.8,1,1, 18.139, 10614.464, 185.479, 52617.151 20/06/27,14:03:21,00,10,1, 11.9,1,1, 18.136, 10614.529, 185.455, 52617.111 20/06/27,14:03:21,01,10,1, 11.9,1,1, 18.136, 10614.486, 185.388, 52617.080 20/06/27,14:03:21,02,10,1, 11.9,1,1, 18.136, 10614.523, 185.491, 52617.156 20/06/27,14:03:21,03,10,1, 11.9,1,1, 18.136, 10614.486, 185.439, 52617.061 20/06/27,14:03:21,04,10,1, 11.9,1,1, 18.136, 10614.477, 185.443, 52617.087 20/06/27,14:03:21,05,10,1, 11.9,1,1, 18.136, 10614.512, 185.477, 52617.168 20/06/27,14:03:21,06,10,1, 11.9,1,1, 18.136, 10614.532, 185.512, 52617.158 20/06/27,14:03:21,07,10,1, 11.9,1,1, 18.136, 10614.513, 185.449, 52617.111 20/06/27,14:03:21,08,10,1, 11.9,1,1, 18.136, 10614.516, 185.426, 52617.094 20/06/27,14:03:21,09,10,1, 11.9,1,1, 18.136, 10614.506, 185.495, 52617.173 20/06/27,14:03:21,10,10,1, 11.9,1,1, 18.136, 10614.532, 185.485, 52617.168 20/06/27,14:03:21,11,10,1, 11.9,1,1, 18.136, 10614.521, 185.388, 52617.054 20/06/27,14:03:21,12,10,1, 11.9,1,1, 18.136, 10614.507, 185.458, 52617.112 20/06/27,14:03:21,13,10,1, 11.9,1,1, 18.136, 10614.513, 185.496, 52617.128 20/06/27,14:03:21,14,10,1, 11.9,1,1, 18.136, 10614.493, 185.413, 52617.061 20/06/27,14:03:21,15,10,1, 11.9,1,1, 18.136, 10614.481, 185.417, 52617.103 20/06/27,14:03:21,16,10,1, 11.9,1,1, 18.136, 10614.519, 185.487, 52617.147 20/06/27,14:03:21,17,10,1, 11.9,1,1, 18.136, 10614.493, 185.451, 52617.130 20/06/27,14:03:21,18,10,1, 11.9,1,1, 18.136, 10614.500, 185.459, 52617.152 20/06/27,14:03:21,19,10,1, 11.9,1,1, 18.136, 10614.532, 185.455, 52617.111 20/06/27,14:03:22,00,10,1, 11.9,1,1, 18.133, 10614.562, 185.434, 52617.124 20/06/27,14:03:22,01,10,1, 11.9,1,1, 18.133, 10614.502, 185.446, 52617.077 20/06/27,14:03:22,02,10,1, 11.9,1,1, 18.133, 10614.539, 185.450, 52617.135 20/06/27,14:03:22,03,10,1, 11.9,1,1, 18.133, 10614.508, 185.424, 52617.130 20/06/27,14:03:22,04,10,1, 11.9,1,1, 18.133, 10614.508, 185.434, 52617.108 20/06/27,14:03:22,05,10,1, 11.9,1,1, 18.133, 10614.541, 185.494, 52617.166 20/06/27,14:03:22,06,10,1, 11.9,1,1, 18.133, 10614.560, 185.474, 52617.164 20/06/27,14:03:22,07,10,1, 11.9,1,1, 18.133, 10614.513, 185.415, 52617.085 20/06/27,14:03:22,08,10,1, 11.9,1,1, 18.133, 10614.543, 185.516, 52617.153 20/06/27,14:03:22,09,10,1, 11.9,1,1, 18.133, 10614.535, 185.485, 52617.163 20/06/27,14:03:22,10,10,1, 11.9,1,1, 18.133, 10614.544, 185.485, 52617.190 20/06/27,14:03:22,11,10,1, 11.9,1,1, 18.133, 10614.536, 185.479, 52617.108 20/06/27,14:03:22,12,10,1, 11.9,1,1, 18.133, 10614.521, 185.430, 52617.104 20/06/27,14:03:22,13,10,1, 11.9,1,1, 18.133, 10614.533, 185.482, 52617.125 20/06/27,14:03:22,14,10,1, 11.9,1,1, 18.133, 10614.542, 185.491, 52617.145 20/06/27,14:03:22,15,10,1, 11.9,1,1, 18.133, 10614.525, 185.416, 52617.074 20/06/27,14:03:22,16,10,1, 11.9,1,1, 18.133, 10614.461, 185.399, 52616.924 20/06/27,14:03:22,17,10,1, 11.9,1,1, 18.133, 10614.542, 185.440, 52617.154 20/06/27,14:03:22,18,10,1, 11.9,1,1, 18.133, 10614.535, 185.430, 52617.088 20/06/27,14:03:22,19,10,1, 11.9,1,1, 18.133, 10614.564, 185.434, 52617.124 20/06/27,14:03:23,00,10,1, 11.8,1,1, 18.136, 10614.545, 185.483, 52617.114 20/06/27,14:03:23,01,10,1, 11.8,1,1, 18.136, 10614.542, 185.431, 52617.096 20/06/27,14:03:23,02,10,1, 11.8,1,1, 18.136, 10614.559, 185.477, 52617.146 20/06/27,14:03:23,03,10,1, 11.8,1,1, 18.136, 10614.540, 185.476, 52617.125 20/06/27,14:03:23,04,10,1, 11.8,1,1, 18.136, 10614.543, 185.477, 52617.160 20/06/27,14:03:23,05,10,1, 11.8,1,1, 18.136, 10614.544, 185.471, 52617.139 20/06/27,14:03:23,06,10,1, 11.8,1,1, 18.136, 10614.522, 185.459, 52617.063 20/06/27,14:03:23,07,10,1, 11.8,1,1, 18.136, 10614.546, 185.479, 52617.131 20/06/27,14:03:23,08,10,1, 11.8,1,1, 18.136, 10614.557, 185.505, 52617.156 20/06/27,14:03:23,09,10,1, 11.8,1,1, 18.136, 10614.536, 185.486, 52617.135 20/06/27,14:03:23,10,10,1, 11.8,1,1, 18.136, 10614.538, 185.477, 52617.135 20/06/27,14:03:23,11,10,1, 11.8,1,1, 18.136, 10614.518, 185.491, 52617.136 20/06/27,14:03:23,12,10,1, 11.8,1,1, 18.136, 10614.552, 185.560, 52617.133 20/06/27,14:03:23,13,10,1, 11.8,1,1, 18.136, 10614.561, 185.554, 52617.154 20/06/27,14:03:23,14,10,1, 11.8,1,1, 18.136, 10614.548, 185.518, 52617.119 20/06/27,14:03:23,15,10,1, 11.8,1,1, 18.136, 10614.548, 185.485, 52617.133 20/06/27,14:03:23,16,10,1, 11.8,1,1, 18.136, 10614.580, 185.471, 52617.116 20/06/27,14:03:23,17,10,1, 11.8,1,1, 18.136, 10614.557, 185.498, 52617.147 20/06/27,14:03:23,18,10,1, 11.8,1,1, 18.136, 10614.525, 185.461, 52617.113 20/06/27,14:03:23,19,10,1, 11.8,1,1, 18.136, 10614.547, 185.483, 52617.114 20/06/27,14:03:24,00,10,1, 11.9,1,1, 18.135, 10614.562, 185.509, 52617.113 20/06/27,14:03:24,01,10,1, 11.9,1,1, 18.135, 10614.551, 185.473, 52617.158 20/06/27,14:03:24,02,10,1, 11.9,1,1, 18.135, 10614.570, 185.552, 52617.145 20/06/27,14:03:24,03,10,1, 11.9,1,1, 18.135, 10614.527, 185.451, 52617.134 20/06/27,14:03:24,04,10,1, 11.9,1,1, 18.135, 10614.562, 185.506, 52617.155 20/06/27,14:03:24,05,10,1, 11.9,1,1, 18.135, 10614.571, 185.536, 52617.198 20/06/27,14:03:24,06,10,1, 11.9,1,1, 18.135, 10614.558, 185.474, 52617.106 20/06/27,14:03:24,07,10,1, 11.9,1,1, 18.135, 10614.558, 185.526, 52617.176 20/06/27,14:03:24,08,10,1, 11.9,1,1, 18.135, 10614.562, 185.531, 52617.188 20/06/27,14:03:24,09,10,1, 11.9,1,1, 18.135, 10614.575, 185.513, 52617.161 20/06/27,14:03:24,10,10,1, 11.9,1,1, 18.135, 10614.594, 185.531, 52617.190 20/06/27,14:03:24,11,10,1, 11.9,1,1, 18.135, 10614.609, 185.560, 52617.157 20/06/27,14:03:24,12,10,1, 11.9,1,1, 18.135, 10614.545, 185.491, 52617.116 20/06/27,14:03:24,13,10,1, 11.9,1,1, 18.135, 10614.564, 185.495, 52617.111 20/06/27,14:03:24,14,10,1, 11.9,1,1, 18.135, 10614.572, 185.490, 52617.110 20/06/27,14:03:24,15,10,1, 11.9,1,1, 18.135, 10614.552, 185.500, 52617.139 20/06/27,14:03:24,16,10,1, 11.9,1,1, 18.135, 10614.540, 185.485, 52617.130 20/06/27,14:03:24,17,10,1, 11.9,1,1, 18.135, 10614.541, 185.475, 52617.110 20/06/27,14:03:24,18,10,1, 11.9,1,1, 18.135, 10614.599, 185.538, 52617.184 20/06/27,14:03:24,19,10,1, 11.9,1,1, 18.135, 10614.569, 185.509, 52617.113 20/06/27,14:03:25,00,10,1, 11.9,1,1, 18.134, 10614.612, 185.536, 52617.189 20/06/27,14:03:25,01,10,1, 11.9,1,1, 18.134, 10614.581, 185.529, 52617.141 20/06/27,14:03:25,02,10,1, 11.9,1,1, 18.134, 10614.583, 185.548, 52617.104 20/06/27,14:03:25,03,10,1, 11.9,1,1, 18.134, 10614.579, 185.488, 52617.075 20/06/27,14:03:25,04,10,1, 11.9,1,1, 18.134, 10614.616, 185.563, 52617.156 20/06/27,14:03:25,05,10,1, 11.9,1,1, 18.134, 10614.606, 185.574, 52617.172 20/06/27,14:03:25,06,10,1, 11.9,1,1, 18.134, 10614.591, 185.560, 52617.137 20/06/27,14:03:25,07,10,1, 11.9,1,1, 18.134, 10614.557, 185.462, 52617.111 20/06/27,14:03:25,08,10,1, 11.9,1,1, 18.134, 10614.595, 185.571, 52617.159 20/06/27,14:03:25,09,10,1, 11.9,1,1, 18.134, 10614.603, 185.538, 52617.136 20/06/27,14:03:25,10,10,1, 11.9,1,1, 18.134, 10614.612, 185.578, 52617.182 20/06/27,14:03:25,11,10,1, 11.9,1,1, 18.134, 10614.592, 185.572, 52617.172 20/06/27,14:03:25,12,10,1, 11.9,1,1, 18.134, 10614.617, 185.571, 52617.152 20/06/27,14:03:25,13,10,1, 11.9,1,1, 18.134, 10614.606, 185.567, 52617.137 20/06/27,14:03:25,14,10,1, 11.9,1,1, 18.134, 10614.604, 185.547, 52617.169 20/06/27,14:03:25,15,10,1, 11.9,1,1, 18.134, 10614.630, 185.575, 52617.165 20/06/27,14:03:25,16,10,1, 11.9,1,1, 18.134, 10614.584, 185.498, 52617.121 20/06/27,14:03:25,17,10,1, 11.9,1,1, 18.134, 10614.602, 185.549, 52617.146 20/06/27,14:03:25,18,10,1, 11.9,1,1, 18.134, 10614.598, 185.537, 52617.149 20/06/27,14:03:25,19,10,1, 11.9,1,1, 18.134, 10614.617, 185.536, 52617.189 20/06/27,14:03:26,00,10,1, 11.9,1,1, 18.136, 10614.562, 185.515, 52617.089 20/06/27,14:03:26,01,10,1, 11.9,1,1, 18.136, 10614.607, 185.558, 52617.137 20/06/27,14:03:26,02,10,1, 11.9,1,1, 18.136, 10614.611, 185.545, 52617.190 20/06/27,14:03:26,03,10,1, 11.9,1,1, 18.136, 10614.632, 185.570, 52617.166 20/06/27,14:03:26,04,10,1, 11.9,1,1, 18.136, 10614.584, 185.577, 52617.188 20/06/27,14:03:26,05,10,1, 11.9,1,1, 18.136, 10614.617, 185.525, 52617.165 20/06/27,14:03:26,06,10,1, 11.9,1,1, 18.136, 10614.619, 185.501, 52617.125 20/06/27,14:03:26,07,10,1, 11.9,1,1, 18.136, 10614.569, 185.502, 52617.112 20/06/27,14:03:26,08,10,1, 11.9,1,1, 18.136, 10614.610, 185.531, 52617.177 20/06/27,14:03:26,09,10,1, 11.9,1,1, 18.136, 10614.583, 185.525, 52617.113 20/06/27,14:03:26,10,10,1, 11.9,1,1, 18.136, 10614.599, 185.586, 52617.124 20/06/27,14:03:26,11,10,1, 11.9,1,1, 18.136, 10614.562, 185.490, 52617.092 20/06/27,14:03:26,12,10,1, 11.9,1,1, 18.136, 10614.620, 185.538, 52617.211 20/06/27,14:03:26,13,10,1, 11.9,1,1, 18.136, 10614.586, 185.542, 52617.139 20/06/27,14:03:26,14,10,1, 11.9,1,1, 18.136, 10614.602, 185.576, 52617.157 20/06/27,14:03:26,15,10,1, 11.9,1,1, 18.136, 10614.556, 185.501, 52617.085 20/06/27,14:03:26,16,10,1, 11.9,1,1, 18.136, 10614.601, 185.552, 52617.125 20/06/27,14:03:26,17,10,1, 11.9,1,1, 18.136, 10614.594, 185.528, 52617.136 20/06/27,14:03:26,18,10,1, 11.9,1,1, 18.136, 10614.592, 185.587, 52617.139 20/06/27,14:03:26,19,10,1, 11.9,1,1, 18.136, 10614.565, 185.515, 52617.089 20/06/27,14:03:27,00,10,1, 11.8,1,1, 18.134, 10614.587, 185.529, 52617.129 20/06/27,14:03:27,01,10,1, 11.8,1,1, 18.134, 10614.588, 185.512, 52617.068 20/06/27,14:03:27,02,10,1, 11.8,1,1, 18.134, 10614.579, 185.500, 52617.080 20/06/27,14:03:27,03,10,1, 11.8,1,1, 18.134, 10614.595, 185.490, 52617.096 20/06/27,14:03:27,04,10,1, 11.8,1,1, 18.134, 10614.562, 185.520, 52617.107 20/06/27,14:03:27,05,10,1, 11.8,1,1, 18.134, 10614.586, 185.555, 52617.118 20/06/27,14:03:27,06,10,1, 11.8,1,1, 18.134, 10614.556, 185.471, 52617.067 20/06/27,14:03:27,07,10,1, 11.8,1,1, 18.134, 10614.582, 185.508, 52617.098 20/06/27,14:03:27,08,10,1, 11.8,1,1, 18.134, 10614.599, 185.565, 52617.101 20/06/27,14:03:27,09,10,1, 11.8,1,1, 18.134, 10614.598, 185.579, 52617.173 20/06/27,14:03:27,10,10,1, 11.8,1,1, 18.134, 10614.598, 185.535, 52617.115 20/06/27,14:03:27,11,10,1, 11.8,1,1, 18.134, 10614.607, 185.568, 52617.173 20/06/27,14:03:27,12,10,1, 11.8,1,1, 18.134, 10614.585, 185.476, 52617.048 20/06/27,14:03:27,13,10,1, 11.8,1,1, 18.134, 10614.573, 185.503, 52617.085 20/06/27,14:03:27,14,10,1, 11.8,1,1, 18.134, 10614.626, 185.544, 52617.161 20/06/27,14:03:27,15,10,1, 11.8,1,1, 18.134, 10614.608, 185.540, 52617.164 20/06/27,14:03:27,16,10,1, 11.8,1,1, 18.134, 10614.573, 185.472, 52617.085 20/06/27,14:03:27,17,10,1, 11.8,1,1, 18.134, 10614.580, 185.459, 52617.053 20/06/27,14:03:27,18,10,1, 11.8,1,1, 18.134, 10614.628, 185.499, 52617.128 20/06/27,14:03:27,19,10,1, 11.8,1,1, 18.134, 10614.589, 185.529, 52617.129 20/06/27,14:03:28,00,10,1, 11.9,1,1, 18.136, 10614.579, 185.551, 52617.170 20/06/27,14:03:28,01,10,1, 11.9,1,1, 18.136, 10614.594, 185.498, 52617.150 20/06/27,14:03:28,02,10,1, 11.9,1,1, 18.136, 10614.620, 185.531, 52617.132 20/06/27,14:03:28,03,10,1, 11.9,1,1, 18.136, 10614.608, 185.540, 52617.137 20/06/27,14:03:28,04,10,1, 11.9,1,1, 18.136, 10614.618, 185.575, 52617.172 20/06/27,14:03:28,05,10,1, 11.9,1,1, 18.136, 10614.580, 185.473, 52617.087 20/06/27,14:03:28,06,10,1, 11.9,1,1, 18.136, 10614.593, 185.531, 52617.152 20/06/27,14:03:28,07,10,1, 11.9,1,1, 18.136, 10614.593, 185.560, 52617.140 20/06/27,14:03:28,08,10,1, 11.9,1,1, 18.136, 10614.599, 185.542, 52617.129 20/06/27,14:03:28,09,10,1, 11.9,1,1, 18.136, 10614.611, 185.577, 52617.195 20/06/27,14:03:28,10,10,1, 11.9,1,1, 18.136, 10614.603, 185.566, 52617.142 20/06/27,14:03:28,11,10,1, 11.9,1,1, 18.136, 10614.623, 185.546, 52617.126 20/06/27,14:03:28,12,10,1, 11.9,1,1, 18.136, 10614.586, 185.507, 52617.103 20/06/27,14:03:28,13,10,1, 11.9,1,1, 18.136, 10614.593, 185.579, 52617.187 20/06/27,14:03:28,14,10,1, 11.9,1,1, 18.136, 10614.566, 185.548, 52617.133 20/06/27,14:03:28,15,10,1, 11.9,1,1, 18.136, 10614.583, 185.496, 52617.114 20/06/27,14:03:28,16,10,1, 11.9,1,1, 18.136, 10614.582, 185.493, 52617.113 20/06/27,14:03:28,17,10,1, 11.9,1,1, 18.136, 10614.597, 185.523, 52617.158 20/06/27,14:03:28,18,10,1, 11.9,1,1, 18.136, 10614.596, 185.542, 52617.142 20/06/27,14:03:28,19,10,1, 11.9,1,1, 18.136, 10614.586, 185.551, 52617.170 20/06/27,14:03:29,00,10,1, 11.8,1,1, 18.139, 10614.570, 185.578, 52617.155 20/06/27,14:03:29,01,10,1, 11.8,1,1, 18.139, 10614.607, 185.519, 52617.137 20/06/27,14:03:29,02,10,1, 11.8,1,1, 18.139, 10614.585, 185.509, 52617.112 20/06/27,14:03:29,03,10,1, 11.8,1,1, 18.139, 10614.601, 185.523, 52617.161 20/06/27,14:03:29,04,10,1, 11.8,1,1, 18.139, 10614.578, 185.514, 52617.100 20/06/27,14:03:29,05,10,1, 11.8,1,1, 18.139, 10614.592, 185.565, 52617.158 20/06/27,14:03:29,06,10,1, 11.8,1,1, 18.139, 10614.569, 185.489, 52617.111 20/06/27,14:03:29,07,10,1, 11.8,1,1, 18.139, 10614.592, 185.492, 52617.135 20/06/27,14:03:29,08,10,1, 11.8,1,1, 18.139, 10614.546, 185.469, 52617.111 20/06/27,14:03:29,09,10,1, 11.8,1,1, 18.139, 10614.571, 185.482, 52617.109 20/06/27,14:03:29,10,10,1, 11.8,1,1, 18.139, 10614.610, 185.516, 52617.188 20/06/27,14:03:29,11,10,1, 11.8,1,1, 18.139, 10614.574, 185.533, 52617.197 20/06/27,14:03:29,12,10,1, 11.8,1,1, 18.139, 10614.620, 185.509, 52617.112 20/06/27,14:03:29,13,10,1, 11.8,1,1, 18.139, 10614.586, 185.513, 52617.121 20/06/27,14:03:29,14,10,1, 11.8,1,1, 18.139, 10614.642, 185.596, 52617.213 20/06/27,14:03:29,15,10,1, 11.8,1,1, 18.139, 10614.558, 185.515, 52617.096 20/06/27,14:03:29,16,10,1, 11.8,1,1, 18.139, 10614.599, 185.588, 52617.204 20/06/27,14:03:29,17,10,1, 11.8,1,1, 18.139, 10614.607, 185.561, 52617.174 20/06/27,14:03:29,18,10,1, 11.8,1,1, 18.139, 10614.573, 185.534, 52617.139 20/06/27,14:03:29,19,10,1, 11.8,1,1, 18.139, 10614.577, 185.578, 52617.155 20/06/27,14:03:30,00,10,1, 11.8,1,1, 18.138, 10614.579, 185.559, 52617.114 20/06/27,14:03:30,01,10,1, 11.8,1,1, 18.138, 10614.606, 185.577, 52617.167 20/06/27,14:03:30,02,10,1, 11.8,1,1, 18.138, 10614.604, 185.573, 52617.122 20/06/27,14:03:30,03,10,1, 11.8,1,1, 18.138, 10614.583, 185.569, 52617.182 20/06/27,14:03:30,04,10,1, 11.8,1,1, 18.138, 10614.573, 185.566, 52617.117 20/06/27,14:03:30,05,10,1, 11.8,1,1, 18.138, 10614.602, 185.601, 52617.190 20/06/27,14:03:30,06,10,1, 11.8,1,1, 18.138, 10614.578, 185.522, 52617.069 20/06/27,14:03:30,07,10,1, 11.8,1,1, 18.138, 10614.541, 185.526, 52617.115 20/06/27,14:03:30,08,10,1, 11.8,1,1, 18.138, 10614.582, 185.520, 52617.081 20/06/27,14:03:30,09,10,1, 11.8,1,1, 18.138, 10614.601, 185.588, 52617.144 20/06/27,14:03:30,10,10,1, 11.8,1,1, 18.138, 10614.624, 185.588, 52617.196 20/06/27,14:03:30,11,10,1, 11.8,1,1, 18.138, 10614.580, 185.582, 52617.153 20/06/27,14:03:30,12,10,1, 11.8,1,1, 18.138, 10614.593, 185.527, 52617.153 20/06/27,14:03:30,13,10,1, 11.8,1,1, 18.138, 10614.575, 185.561, 52617.149 20/06/27,14:03:30,14,10,1, 11.8,1,1, 18.138, 10614.571, 185.534, 52617.099 20/06/27,14:03:30,15,10,1, 11.8,1,1, 18.138, 10614.581, 185.561, 52617.165 20/06/27,14:03:30,16,10,1, 11.8,1,1, 18.138, 10614.589, 185.565, 52617.133 20/06/27,14:03:30,17,10,1, 11.8,1,1, 18.138, 10614.614, 185.610, 52617.150 20/06/27,14:03:30,18,10,1, 11.8,1,1, 18.138, 10614.556, 185.536, 52617.071 20/06/27,14:03:30,19,10,1, 11.8,1,1, 18.138, 10614.580, 185.559, 52617.114 20/06/27,14:03:31,00,10,1, 11.9,1,1, 18.135, 10614.595, 185.625, 52617.201 20/06/27,14:03:31,01,10,1, 11.9,1,1, 18.135, 10614.605, 185.587, 52617.137 20/06/27,14:03:31,02,10,1, 11.9,1,1, 18.135, 10614.549, 185.531, 52617.121 20/06/27,14:03:31,03,10,1, 11.9,1,1, 18.135, 10614.582, 185.551, 52617.131 20/06/27,14:03:31,04,10,1, 11.9,1,1, 18.135, 10614.606, 185.579, 52617.138 20/06/27,14:03:31,05,10,1, 11.9,1,1, 18.135, 10614.593, 185.625, 52617.126 20/06/27,14:03:31,06,10,1, 11.9,1,1, 18.135, 10614.594, 185.595, 52617.166 20/06/27,14:03:31,07,10,1, 11.9,1,1, 18.135, 10614.589, 185.569, 52617.140 20/06/27,14:03:31,08,10,1, 11.9,1,1, 18.135, 10614.585, 185.560, 52617.110 20/06/27,14:03:31,09,10,1, 11.9,1,1, 18.135, 10614.593, 185.594, 52617.166 20/06/27,14:03:31,10,10,1, 11.9,1,1, 18.135, 10614.591, 185.579, 52617.149 20/06/27,14:03:31,11,10,1, 11.9,1,1, 18.135, 10614.573, 185.580, 52617.154 20/06/27,14:03:31,12,10,1, 11.9,1,1, 18.135, 10614.594, 185.612, 52617.182 20/06/27,14:03:31,13,10,1, 11.9,1,1, 18.135, 10614.593, 185.604, 52617.163 20/06/27,14:03:31,14,10,1, 11.9,1,1, 18.135, 10614.607, 185.614, 52617.211 20/06/27,14:03:31,15,10,1, 11.9,1,1, 18.135, 10614.610, 185.668, 52617.246 20/06/27,14:03:31,16,10,1, 11.9,1,1, 18.135, 10614.623, 185.633, 52617.240 20/06/27,14:03:31,17,10,1, 11.9,1,1, 18.135, 10614.579, 185.540, 52617.140 20/06/27,14:03:31,18,10,1, 11.9,1,1, 18.135, 10614.584, 185.567, 52617.160 20/06/27,14:03:31,19,10,1, 11.9,1,1, 18.135, 10614.596, 185.625, 52617.201 20/06/27,14:03:32,00,10,1, 11.9,1,1, 18.137, 10614.570, 185.655, 52617.181 20/06/27,14:03:32,01,10,1, 11.9,1,1, 18.137, 10614.611, 185.612, 52617.187 20/06/27,14:03:32,02,10,1, 11.9,1,1, 18.137, 10614.588, 185.598, 52617.169 20/06/27,14:03:32,03,10,1, 11.9,1,1, 18.137, 10614.598, 185.669, 52617.216 20/06/27,14:03:32,04,10,1, 11.9,1,1, 18.137, 10614.613, 185.645, 52617.208 20/06/27,14:03:32,05,10,1, 11.9,1,1, 18.137, 10614.567, 185.610, 52617.092 20/06/27,14:03:32,06,10,1, 11.9,1,1, 18.137, 10614.597, 185.595, 52617.152 20/06/27,14:03:32,07,10,1, 11.9,1,1, 18.137, 10614.615, 185.642, 52617.191 20/06/27,14:03:32,08,10,1, 11.9,1,1, 18.137, 10614.613, 185.631, 52617.199 20/06/27,14:03:32,09,10,1, 11.9,1,1, 18.137, 10614.607, 185.622, 52617.178 20/06/27,14:03:32,10,10,1, 11.9,1,1, 18.137, 10614.585, 185.595, 52617.128 20/06/27,14:03:32,11,10,1, 11.9,1,1, 18.137, 10614.571, 185.614, 52617.189 20/06/27,14:03:32,12,10,1, 11.9,1,1, 18.137, 10614.573, 185.578, 52617.111 20/06/27,14:03:32,13,10,1, 11.9,1,1, 18.137, 10614.600, 185.647, 52617.202 20/06/27,14:03:32,14,10,1, 11.9,1,1, 18.137, 10614.612, 185.639, 52617.165 20/06/27,14:03:32,15,10,1, 11.9,1,1, 18.137, 10614.591, 185.662, 52617.205 20/06/27,14:03:32,16,10,1, 11.9,1,1, 18.137, 10614.557, 185.622, 52617.196 20/06/27,14:03:32,17,10,1, 11.9,1,1, 18.137, 10614.595, 185.588, 52617.156 20/06/27,14:03:32,18,10,1, 11.9,1,1, 18.137, 10614.610, 185.666, 52617.175 20/06/27,14:03:32,19,10,1, 11.9,1,1, 18.137, 10614.578, 185.655, 52617.181 20/06/27,14:03:33,00,10,1, 11.9,1,1, 18.137, 10614.554, 185.604, 52617.139 20/06/27,14:03:33,01,10,1, 11.9,1,1, 18.137, 10614.579, 185.645, 52617.135 20/06/27,14:03:33,02,10,1, 11.9,1,1, 18.137, 10614.608, 185.663, 52617.193 20/06/27,14:03:33,03,10,1, 11.9,1,1, 18.137, 10614.572, 185.612, 52617.131 20/06/27,14:03:33,04,10,1, 11.9,1,1, 18.137, 10614.571, 185.614, 52617.125 20/06/27,14:03:33,05,10,1, 11.9,1,1, 18.137, 10614.618, 185.667, 52617.199 20/06/27,14:03:33,06,10,1, 11.9,1,1, 18.137, 10614.600, 185.662, 52617.196 20/06/27,14:03:33,07,10,1, 11.9,1,1, 18.137, 10614.581, 185.606, 52617.105 20/06/27,14:03:33,08,10,1, 11.9,1,1, 18.137, 10614.593, 185.644, 52617.161 20/06/27,14:03:33,09,10,1, 11.9,1,1, 18.137, 10614.582, 185.607, 52617.158 20/06/27,14:03:33,10,10,1, 11.9,1,1, 18.137, 10614.587, 185.630, 52617.169 20/06/27,14:03:33,11,10,1, 11.9,1,1, 18.137, 10614.574, 185.574, 52617.090 20/06/27,14:03:33,12,10,1, 11.9,1,1, 18.137, 10614.595, 185.612, 52617.126 20/06/27,14:03:33,13,10,1, 11.9,1,1, 18.137, 10614.570, 185.605, 52617.139 20/06/27,14:03:33,14,10,1, 11.9,1,1, 18.137, 10614.569, 185.597, 52617.092 20/06/27,14:03:33,15,10,1, 11.9,1,1, 18.137, 10614.616, 185.606, 52617.139 20/06/27,14:03:33,16,10,1, 11.9,1,1, 18.137, 10614.590, 185.603, 52617.116 20/06/27,14:03:33,17,10,1, 11.9,1,1, 18.137, 10614.606, 185.660, 52617.185 20/06/27,14:03:33,18,10,1, 11.9,1,1, 18.137, 10614.583, 185.604, 52617.111 20/06/27,14:03:33,19,10,1, 11.9,1,1, 18.137, 10614.562, 185.604, 52617.139 20/06/27,14:03:34,00,10,1, 11.8,1,1, 18.136, 10614.587, 185.617, 52617.155 20/06/27,14:03:34,01,10,1, 11.8,1,1, 18.136, 10614.608, 185.676, 52617.179 20/06/27,14:03:34,02,10,1, 11.8,1,1, 18.136, 10614.573, 185.605, 52617.079 20/06/27,14:03:34,03,10,1, 11.8,1,1, 18.136, 10614.569, 185.642, 52617.128 20/06/27,14:03:34,04,10,1, 11.8,1,1, 18.136, 10614.618, 185.642, 52617.209 20/06/27,14:03:34,05,10,1, 11.8,1,1, 18.136, 10614.576, 185.668, 52617.179 20/06/27,14:03:34,06,10,1, 11.8,1,1, 18.136, 10614.615, 185.665, 52617.183 20/06/27,14:03:34,07,10,1, 11.8,1,1, 18.136, 10614.584, 185.635, 52617.138 20/06/27,14:03:34,08,10,1, 11.8,1,1, 18.136, 10614.611, 185.658, 52617.167 20/06/27,14:03:34,09,10,1, 11.8,1,1, 18.136, 10614.602, 185.627, 52617.150 20/06/27,14:03:34,10,10,1, 11.8,1,1, 18.136, 10614.598, 185.670, 52617.168 20/06/27,14:03:34,11,10,1, 11.8,1,1, 18.136, 10614.597, 185.682, 52617.207 20/06/27,14:03:34,12,10,1, 11.8,1,1, 18.136, 10614.589, 185.647, 52617.184 20/06/27,14:03:34,13,10,1, 11.8,1,1, 18.136, 10614.593, 185.653, 52617.143 20/06/27,14:03:34,14,10,1, 11.8,1,1, 18.136, 10614.607, 185.663, 52617.198 20/06/27,14:03:34,15,10,1, 11.8,1,1, 18.136, 10614.603, 185.627, 52617.153 20/06/27,14:03:34,16,10,1, 11.8,1,1, 18.136, 10614.601, 185.666, 52617.214 20/06/27,14:03:34,17,10,1, 11.8,1,1, 18.136, 10614.571, 185.598, 52617.087 20/06/27,14:03:34,18,10,1, 11.8,1,1, 18.136, 10614.576, 185.626, 52617.207 20/06/27,14:03:34,19,10,1, 11.8,1,1, 18.136, 10614.592, 185.617, 52617.155 20/06/27,14:03:35,00,10,1, 11.9,1,1, 18.137, 10614.579, 185.709, 52617.177 20/06/27,14:03:35,01,10,1, 11.9,1,1, 18.137, 10614.555, 185.607, 52617.117 20/06/27,14:03:35,02,10,1, 11.9,1,1, 18.137, 10614.593, 185.667, 52617.187 20/06/27,14:03:35,03,10,1, 11.9,1,1, 18.137, 10614.602, 185.648, 52617.160 20/06/27,14:03:35,04,10,1, 11.9,1,1, 18.137, 10614.611, 185.641, 52617.164 20/06/27,14:03:35,05,10,1, 11.9,1,1, 18.137, 10614.565, 185.616, 52617.146 20/06/27,14:03:35,06,10,1, 11.9,1,1, 18.137, 10614.616, 185.710, 52617.209 20/06/27,14:03:35,07,10,1, 11.9,1,1, 18.137, 10614.591, 185.632, 52617.127 20/06/27,14:03:35,08,10,1, 11.9,1,1, 18.137, 10614.589, 185.657, 52617.167 20/06/27,14:03:35,09,10,1, 11.9,1,1, 18.137, 10614.582, 185.627, 52617.129 20/06/27,14:03:35,10,10,1, 11.9,1,1, 18.137, 10614.594, 185.661, 52617.170 20/06/27,14:03:35,11,10,1, 11.9,1,1, 18.137, 10614.595, 185.672, 52617.149 20/06/27,14:03:35,12,10,1, 11.9,1,1, 18.137, 10614.595, 185.684, 52617.147 20/06/27,14:03:35,13,10,1, 11.9,1,1, 18.137, 10614.583, 185.607, 52617.091 20/06/27,14:03:35,14,10,1, 11.9,1,1, 18.137, 10614.584, 185.630, 52617.143 20/06/27,14:03:35,15,10,1, 11.9,1,1, 18.137, 10614.597, 185.656, 52617.129 20/06/27,14:03:35,16,10,1, 11.9,1,1, 18.137, 10614.601, 185.696, 52617.139 20/06/27,14:03:35,17,10,1, 11.9,1,1, 18.137, 10614.609, 185.662, 52617.170 20/06/27,14:03:35,18,10,1, 11.9,1,1, 18.137, 10614.548, 185.652, 52617.092 20/06/27,14:03:35,19,10,1, 11.9,1,1, 18.137, 10614.583, 185.709, 52617.177 20/06/27,14:03:36,00,10,1, 11.8,1,1, 18.136, 10614.570, 185.636, 52617.122 20/06/27,14:03:36,01,10,1, 11.8,1,1, 18.136, 10614.580, 185.655, 52617.114 20/06/27,14:03:36,02,10,1, 11.8,1,1, 18.136, 10614.616, 185.707, 52617.206 20/06/27,14:03:36,03,10,1, 11.8,1,1, 18.136, 10614.618, 185.737, 52617.169 20/06/27,14:03:36,04,10,1, 11.8,1,1, 18.136, 10614.587, 185.689, 52617.152 20/06/27,14:03:36,05,10,1, 11.8,1,1, 18.136, 10614.562, 185.626, 52617.110 20/06/27,14:03:36,06,10,1, 11.8,1,1, 18.136, 10614.587, 185.697, 52617.158 20/06/27,14:03:36,07,10,1, 11.8,1,1, 18.136, 10614.558, 185.625, 52617.087 20/06/27,14:03:36,08,10,1, 11.8,1,1, 18.136, 10614.563, 185.650, 52617.132 20/06/27,14:03:36,09,10,1, 11.8,1,1, 18.136, 10614.609, 185.713, 52617.163 20/06/27,14:03:36,10,10,1, 11.8,1,1, 18.136, 10614.623, 185.681, 52617.182 20/06/27,14:03:36,11,10,1, 11.8,1,1, 18.136, 10614.594, 185.644, 52617.141 20/06/27,14:03:36,12,10,1, 11.8,1,1, 18.136, 10614.580, 185.602, 52617.126 20/06/27,14:03:36,13,10,1, 11.8,1,1, 18.136, 10614.602, 185.702, 52617.183 20/06/27,14:03:36,14,10,1, 11.8,1,1, 18.136, 10614.581, 185.649, 52617.122 20/06/27,14:03:36,15,10,1, 11.8,1,1, 18.136, 10614.605, 185.666, 52617.172 20/06/27,14:03:36,16,10,1, 11.8,1,1, 18.136, 10614.565, 185.628, 52617.116 20/06/27,14:03:36,17,10,1, 11.8,1,1, 18.136, 10614.581, 185.671, 52617.130 20/06/27,14:03:36,18,10,1, 11.8,1,1, 18.136, 10614.577, 185.639, 52617.123 20/06/27,14:03:36,19,10,1, 11.8,1,1, 18.136, 10614.579, 185.636, 52617.122 20/06/27,14:03:37,00,11,1, 11.9,1,1, 18.137, 10614.562, 185.700, 52617.133 20/06/27,14:03:37,01,11,1, 11.9,1,1, 18.137, 10614.585, 185.648, 52617.107 20/06/27,14:03:37,02,11,1, 11.9,1,1, 18.137, 10614.579, 185.633, 52617.143 20/06/27,14:03:37,03,11,1, 11.9,1,1, 18.137, 10614.570, 185.628, 52617.105 20/06/27,14:03:37,04,11,1, 11.9,1,1, 18.137, 10614.553, 185.638, 52617.104 20/06/27,14:03:37,05,11,1, 11.9,1,1, 18.137, 10614.590, 185.652, 52617.120 20/06/27,14:03:37,06,11,1, 11.9,1,1, 18.137, 10614.599, 185.732, 52617.363 20/06/27,14:03:37,07,11,1, 11.9,1,1, 18.137, 10614.572, 185.725, 52617.229 20/06/27,14:03:37,08,11,1, 11.9,1,1, 18.137, 10614.587, 185.712, 52617.196 20/06/27,14:03:37,09,11,1, 11.9,1,1, 18.137, 10614.571, 185.650, 52617.167 20/06/27,14:03:37,10,11,1, 11.9,1,1, 18.137, 10614.607, 185.683, 52617.191 20/06/27,14:03:37,11,11,1, 11.9,1,1, 18.137, 10614.577, 185.676, 52617.193 20/06/27,14:03:37,12,11,1, 11.9,1,1, 18.137, 10614.594, 185.710, 52617.177 20/06/27,14:03:37,13,11,1, 11.9,1,1, 18.137, 10614.594, 185.677, 52617.160 20/06/27,14:03:37,14,11,1, 11.9,1,1, 18.137, 10614.550, 185.700, 52617.149 20/06/27,14:03:37,15,11,1, 11.9,1,1, 18.137, 10614.580, 185.685, 52617.142 20/06/27,14:03:37,16,11,1, 11.9,1,1, 18.137, 10614.558, 185.639, 52617.106 20/06/27,14:03:37,17,11,1, 11.9,1,1, 18.137, 10614.536, 185.668, 52617.098 20/06/27,14:03:37,18,11,1, 11.9,1,1, 18.137, 10614.568, 185.701, 52617.126 20/06/27,14:03:37,19,11,1, 11.9,1,1, 18.137, 10614.563, 185.700, 52617.133 20/06/27,14:03:38,00,11,1, 11.9,1,1, 18.135, 10614.529, 185.694, 52617.130 20/06/27,14:03:38,01,11,1, 11.9,1,1, 18.135, 10614.589, 185.683, 52617.121 20/06/27,14:03:38,02,11,1, 11.9,1,1, 18.135, 10614.566, 185.662, 52617.133 20/06/27,14:03:38,03,11,1, 11.9,1,1, 18.135, 10614.560, 185.676, 52617.127 20/06/27,14:03:38,04,11,1, 11.9,1,1, 18.135, 10614.565, 185.681, 52617.154 20/06/27,14:03:38,05,11,1, 11.9,1,1, 18.135, 10614.565, 185.660, 52617.074 20/06/27,14:03:38,06,11,1, 11.9,1,1, 18.135, 10614.543, 185.659, 52617.138 20/06/27,14:03:38,07,11,1, 11.9,1,1, 18.135, 10614.531, 185.631, 52617.116 20/06/27,14:03:38,08,11,1, 11.9,1,1, 18.135, 10614.569, 185.694, 52617.182 20/06/27,14:03:38,09,11,1, 11.9,1,1, 18.135, 10614.556, 185.700, 52617.171 20/06/27,14:03:38,10,11,1, 11.9,1,1, 18.135, 10614.568, 185.691, 52617.136 20/06/27,14:03:38,11,11,1, 11.9,1,1, 18.135, 10614.582, 185.672, 52617.177 20/06/27,14:03:38,12,11,1, 11.9,1,1, 18.135, 10614.562, 185.683, 52617.167 20/06/27,14:03:38,13,11,1, 11.9,1,1, 18.135, 10614.533, 185.695, 52617.194 20/06/27,14:03:38,14,11,1, 11.9,1,1, 18.135, 10614.550, 185.710, 52617.183 20/06/27,14:03:38,15,11,1, 11.9,1,1, 18.135, 10614.551, 185.670, 52617.166 20/06/27,14:03:38,16,11,1, 11.9,1,1, 18.135, 10614.522, 185.689, 52617.156 20/06/27,14:03:38,17,11,1, 11.9,1,1, 18.135, 10614.541, 185.679, 52617.124 20/06/27,14:03:38,18,11,1, 11.9,1,1, 18.135, 10614.518, 185.715, 52617.155 20/06/27,14:03:38,19,11,1, 11.9,1,1, 18.135, 10614.534, 185.694, 52617.130 20/06/27,14:03:39,00,08,1, 11.9,1,1, 18.140, 10614.520, 185.757, 52617.199 20/06/27,14:03:39,01,08,1, 11.9,1,1, 18.140, 10614.538, 185.722, 52617.202 20/06/27,14:03:39,02,08,1, 11.9,1,1, 18.140, 10614.537, 185.706, 52617.164 20/06/27,14:03:39,03,08,1, 11.9,1,1, 18.140, 10614.534, 185.752, 52617.153 20/06/27,14:03:39,04,08,1, 11.9,1,1, 18.140, 10614.535, 185.708, 52617.167 20/06/27,14:03:39,05,08,1, 11.9,1,1, 18.140, 10614.511, 185.719, 52617.172 20/06/27,14:03:39,06,08,1, 11.9,1,1, 18.140, 10614.498, 185.705, 52617.135 20/06/27,14:03:39,07,08,1, 11.9,1,1, 18.140, 10614.546, 185.779, 52617.202 20/06/27,14:03:39,08,08,1, 11.9,1,1, 18.140, 10614.574, 185.741, 52617.182 20/06/27,14:03:39,09,08,1, 11.9,1,1, 18.140, 10614.526, 185.690, 52617.133 20/06/27,14:03:39,10,08,1, 11.9,1,1, 18.140, 10614.550, 185.729, 52617.142 20/06/27,14:03:39,11,08,1, 11.9,1,1, 18.140, 10614.526, 185.715, 52617.168 20/06/27,14:03:39,12,08,1, 11.9,1,1, 18.140, 10614.532, 185.774, 52617.199 20/06/27,14:03:39,13,08,1, 11.9,1,1, 18.140, 10614.480, 185.723, 52617.136 20/06/27,14:03:39,14,08,1, 11.9,1,1, 18.140, 10614.508, 185.754, 52617.183 20/06/27,14:03:39,15,08,1, 11.9,1,1, 18.140, 10614.521, 185.721, 52617.153 20/06/27,14:03:39,16,08,1, 11.9,1,1, 18.140, 10614.506, 185.751, 52617.148 20/06/27,14:03:39,17,08,1, 11.9,1,1, 18.140, 10614.491, 185.722, 52617.131 20/06/27,14:03:39,18,08,1, 11.9,1,1, 18.140, 10614.510, 185.730, 52617.137 20/06/27,14:03:39,19,08,1, 11.9,1,1, 18.140, 10614.521, 185.757, 52617.199 20/06/27,14:03:40,00,09,1, 11.9,1,1, 18.146, 10614.512, 185.754, 52617.190 20/06/27,14:03:40,01,09,1, 11.9,1,1, 18.146, 10614.518, 185.707, 52617.164 20/06/27,14:03:40,02,09,1, 11.9,1,1, 18.146, 10614.513, 185.698, 52617.138 20/06/27,14:03:40,03,09,1, 11.9,1,1, 18.146, 10614.529, 185.772, 52617.247 20/06/27,14:03:40,04,09,1, 11.9,1,1, 18.146, 10614.521, 185.728, 52617.150 20/06/27,14:03:40,05,09,1, 11.9,1,1, 18.146, 10614.479, 185.711, 52617.146 20/06/27,14:03:40,06,09,1, 11.9,1,1, 18.146, 10614.469, 185.732, 52617.170 20/06/27,14:03:40,07,09,1, 11.9,1,1, 18.146, 10614.504, 185.749, 52617.171 20/06/27,14:03:40,08,09,1, 11.9,1,1, 18.146, 10614.539, 185.785, 52617.197 20/06/27,14:03:40,09,09,1, 11.9,1,1, 18.146, 10614.541, 185.761, 52617.212 20/06/27,14:03:40,10,09,1, 11.9,1,1, 18.146, 10614.534, 185.709, 52617.171 20/06/27,14:03:40,11,09,1, 11.9,1,1, 18.146, 10614.522, 185.778, 52617.196 20/06/27,14:03:40,12,09,1, 11.9,1,1, 18.146, 10614.536, 185.766, 52617.217 20/06/27,14:03:40,13,09,1, 11.9,1,1, 18.146, 10614.509, 185.748, 52617.158 20/06/27,14:03:40,14,09,1, 11.9,1,1, 18.146, 10614.504, 185.743, 52617.181 20/06/27,14:03:40,15,09,1, 11.9,1,1, 18.146, 10614.511, 185.728, 52617.140 20/06/27,14:03:40,16,09,1, 11.9,1,1, 18.146, 10614.487, 185.750, 52617.182 20/06/27,14:03:40,17,09,1, 11.9,1,1, 18.146, 10614.528, 185.758, 52617.177 20/06/27,14:03:40,18,09,1, 11.9,1,1, 18.146, 10614.511, 185.723, 52617.184 20/06/27,14:03:40,19,09,1, 11.9,1,1, 18.146, 10614.515, 185.754, 52617.190 20/06/27,14:03:41,00,10,1, 11.8,1,1, 18.139, 10614.504, 185.766, 52617.163 20/06/27,14:03:41,01,10,1, 11.8,1,1, 18.139, 10614.527, 185.780, 52617.181 20/06/27,14:03:41,02,10,1, 11.8,1,1, 18.139, 10614.490, 185.730, 52617.166 20/06/27,14:03:41,03,10,1, 11.8,1,1, 18.139, 10614.511, 185.770, 52617.158 20/06/27,14:03:41,04,10,1, 11.8,1,1, 18.139, 10614.503, 185.808, 52617.172 20/06/27,14:03:41,05,10,1, 11.8,1,1, 18.139, 10614.506, 185.732, 52617.142 20/06/27,14:03:41,06,10,1, 11.8,1,1, 18.139, 10614.519, 185.734, 52617.153 20/06/27,14:03:41,07,10,1, 11.8,1,1, 18.139, 10614.503, 185.781, 52617.170 20/06/27,14:03:41,08,10,1, 11.8,1,1, 18.139, 10614.508, 185.800, 52617.153 20/06/27,14:03:41,09,10,1, 11.8,1,1, 18.139, 10614.512, 185.775, 52617.197 20/06/27,14:03:41,10,10,1, 11.8,1,1, 18.139, 10614.497, 185.759, 52617.158 20/06/27,14:03:41,11,10,1, 11.8,1,1, 18.139, 10614.525, 185.809, 52617.212 20/06/27,14:03:41,12,10,1, 11.8,1,1, 18.139, 10614.493, 185.761, 52617.142 20/06/27,14:03:41,13,10,1, 11.8,1,1, 18.139, 10614.524, 185.798, 52617.165 20/06/27,14:03:41,14,10,1, 11.8,1,1, 18.139, 10614.509, 185.787, 52617.175 20/06/27,14:03:41,15,10,1, 11.8,1,1, 18.139, 10614.552, 185.831, 52617.190 20/06/27,14:03:41,16,10,1, 11.8,1,1, 18.139, 10614.486, 185.764, 52617.130 20/06/27,14:03:41,17,10,1, 11.8,1,1, 18.139, 10614.522, 185.778, 52617.179 20/06/27,14:03:41,18,10,1, 11.8,1,1, 18.139, 10614.510, 185.769, 52617.180 20/06/27,14:03:41,19,10,1, 11.8,1,1, 18.139, 10614.507, 185.766, 52617.163 20/06/27,14:03:42,00,10,1, 11.9,1,1, 18.138, 10614.470, 185.778, 52617.204 20/06/27,14:03:42,01,10,1, 11.9,1,1, 18.138, 10614.508, 185.755, 52617.151 20/06/27,14:03:42,02,10,1, 11.9,1,1, 18.138, 10614.495, 185.755, 52617.163 20/06/27,14:03:42,03,10,1, 11.9,1,1, 18.138, 10614.485, 185.794, 52617.180 20/06/27,14:03:42,04,10,1, 11.9,1,1, 18.138, 10614.489, 185.792, 52617.199 20/06/27,14:03:42,05,10,1, 11.9,1,1, 18.138, 10614.522, 185.802, 52617.188 20/06/27,14:03:42,06,10,1, 11.9,1,1, 18.138, 10614.491, 185.789, 52617.144 20/06/27,14:03:42,07,10,1, 11.9,1,1, 18.138, 10614.491, 185.789, 52617.188 20/06/27,14:03:42,08,10,1, 11.9,1,1, 18.138, 10614.524, 185.779, 52617.156 20/06/27,14:03:42,09,10,1, 11.9,1,1, 18.138, 10614.494, 185.777, 52617.177 20/06/27,14:03:42,10,10,1, 11.9,1,1, 18.138, 10614.470, 185.752, 52617.153 20/06/27,14:03:42,11,10,1, 11.9,1,1, 18.138, 10614.479, 185.796, 52617.170 20/06/27,14:03:42,12,10,1, 11.9,1,1, 18.138, 10614.502, 185.810, 52617.224 20/06/27,14:03:42,13,10,1, 11.9,1,1, 18.138, 10614.469, 185.774, 52617.177 20/06/27,14:03:42,14,10,1, 11.9,1,1, 18.138, 10614.488, 185.785, 52617.218 20/06/27,14:03:42,15,10,1, 11.9,1,1, 18.138, 10614.479, 185.784, 52617.205 20/06/27,14:03:42,16,10,1, 11.9,1,1, 18.138, 10614.480, 185.805, 52617.202 20/06/27,14:03:42,17,10,1, 11.9,1,1, 18.138, 10614.491, 185.780, 52617.151 20/06/27,14:03:42,18,10,1, 11.9,1,1, 18.138, 10614.488, 185.821, 52617.205 20/06/27,14:03:42,19,10,1, 11.9,1,1, 18.138, 10614.477, 185.778, 52617.204 20/06/27,14:03:43,00,09,1, 11.8,1,1, 18.137, 10614.462, 185.793, 52617.170 20/06/27,14:03:43,01,09,1, 11.8,1,1, 18.137, 10614.488, 185.784, 52617.174 20/06/27,14:03:43,02,09,1, 11.8,1,1, 18.137, 10614.454, 185.742, 52617.158 20/06/27,14:03:43,03,09,1, 11.8,1,1, 18.137, 10614.469, 185.781, 52617.170 20/06/27,14:03:43,04,09,1, 11.8,1,1, 18.137, 10614.459, 185.800, 52617.172 20/06/27,14:03:43,05,09,1, 11.8,1,1, 18.137, 10614.484, 185.804, 52617.206 20/06/27,14:03:43,06,09,1, 11.8,1,1, 18.137, 10614.483, 185.763, 52617.154 20/06/27,14:03:43,07,09,1, 11.8,1,1, 18.137, 10614.473, 185.784, 52617.221 20/06/27,14:03:43,08,09,1, 11.8,1,1, 18.137, 10614.493, 185.822, 52617.177 20/06/27,14:03:43,09,09,1, 11.8,1,1, 18.137, 10614.501, 185.834, 52617.207 20/06/27,14:03:43,10,09,1, 11.8,1,1, 18.137, 10614.493, 185.791, 52617.137 20/06/27,14:03:43,11,09,1, 11.8,1,1, 18.137, 10614.429, 185.773, 52617.174 20/06/27,14:03:43,12,09,1, 11.8,1,1, 18.137, 10614.480, 185.840, 52617.196 20/06/27,14:03:43,13,09,1, 11.8,1,1, 18.137, 10614.494, 185.825, 52617.326 20/06/27,14:03:43,14,09,1, 11.8,1,1, 18.137, 10614.458, 185.831, 52617.124 20/06/27,14:03:43,15,09,1, 11.8,1,1, 18.137, 10614.434, 185.811, 52617.204 20/06/27,14:03:43,16,09,1, 11.8,1,1, 18.137, 10614.462, 185.827, 52617.199 20/06/27,14:03:43,17,09,1, 11.8,1,1, 18.137, 10614.454, 185.803, 52617.201 20/06/27,14:03:43,18,09,1, 11.8,1,1, 18.137, 10614.465, 185.789, 52617.148 20/06/27,14:03:43,19,09,1, 11.8,1,1, 18.137, 10614.465, 185.793, 52617.170 20/06/27,14:03:44,00,10,1, 11.9,1,1, 18.139, 10614.479, 185.823, 52617.187 20/06/27,14:03:44,01,10,1, 11.9,1,1, 18.139, 10614.457, 185.832, 52617.199 20/06/27,14:03:44,02,10,1, 11.9,1,1, 18.139, 10614.499, 185.830, 52617.199 20/06/27,14:03:44,03,10,1, 11.9,1,1, 18.139, 10614.448, 185.793, 52617.165 20/06/27,14:03:44,04,10,1, 11.9,1,1, 18.139, 10614.485, 185.868, 52617.232 20/06/27,14:03:44,05,10,1, 11.9,1,1, 18.139, 10614.469, 185.788, 52617.153 20/06/27,14:03:44,06,10,1, 11.9,1,1, 18.139, 10614.478, 185.830, 52617.186 20/06/27,14:03:44,07,10,1, 11.9,1,1, 18.139, 10614.469, 185.798, 52617.178 20/06/27,14:03:44,08,10,1, 11.9,1,1, 18.139, 10614.482, 185.823, 52617.228 20/06/27,14:03:44,09,10,1, 11.9,1,1, 18.139, 10614.472, 185.801, 52617.090 20/06/27,14:03:44,10,10,1, 11.9,1,1, 18.139, 10614.433, 185.787, 52617.182 20/06/27,14:03:44,11,10,1, 11.9,1,1, 18.139, 10614.471, 185.799, 52617.197 20/06/27,14:03:44,12,10,1, 11.9,1,1, 18.139, 10614.486, 185.813, 52617.176 20/06/27,14:03:44,13,10,1, 11.9,1,1, 18.139, 10614.460, 185.795, 52616.996 20/06/27,14:03:44,14,10,1, 11.9,1,1, 18.139, 10614.441, 185.815, 52617.162 20/06/27,14:03:44,15,10,1, 11.9,1,1, 18.139, 10614.442, 185.830, 52617.222 20/06/27,14:03:44,16,10,1, 11.9,1,1, 18.139, 10614.424, 185.844, 52617.188 20/06/27,14:03:44,17,10,1, 11.9,1,1, 18.139, 10614.428, 185.826, 52617.156 20/06/27,14:03:44,18,10,1, 11.9,1,1, 18.139, 10614.457, 185.854, 52617.215 20/06/27,14:03:44,19,10,1, 11.9,1,1, 18.139, 10614.479, 185.823, 52617.187 20/06/27,14:03:45,00,09,1, 11.8,1,1, 18.135, 10614.412, 185.824, 52617.186 20/06/27,14:03:45,01,09,1, 11.8,1,1, 18.135, 10614.480, 185.902, 52617.252 20/06/27,14:03:45,02,09,1, 11.8,1,1, 18.135, 10614.440, 185.789, 52617.183 20/06/27,14:03:45,03,09,1, 11.8,1,1, 18.135, 10614.464, 185.807, 52617.191 20/06/27,14:03:45,04,09,1, 11.8,1,1, 18.135, 10614.464, 185.824, 52616.956 20/06/27,14:03:45,05,09,1, 11.8,1,1, 18.135, 10614.431, 185.853, 52617.255 20/06/27,14:03:45,06,09,1, 11.8,1,1, 18.135, 10614.447, 185.891, 52617.300 20/06/27,14:03:45,07,09,1, 11.8,1,1, 18.135, 10614.452, 185.804, 52617.234 20/06/27,14:03:45,08,09,1, 11.8,1,1, 18.135, 10614.422, 185.837, 52617.193 20/06/27,14:03:45,09,09,1, 11.8,1,1, 18.135, 10614.432, 185.821, 52617.248 20/06/27,14:03:45,10,09,1, 11.8,1,1, 18.135, 10614.401, 185.833, 52617.271 20/06/27,14:03:45,11,09,1, 11.8,1,1, 18.135, 10614.451, 185.836, 52617.237 20/06/27,14:03:45,12,09,1, 11.8,1,1, 18.135, 10614.429, 185.812, 52617.209 20/06/27,14:03:45,13,09,1, 11.8,1,1, 18.135, 10614.464, 185.844, 52617.263 20/06/27,14:03:45,14,09,1, 11.8,1,1, 18.135, 10614.438, 185.815, 52617.172 20/06/27,14:03:45,15,09,1, 11.8,1,1, 18.135, 10614.412, 185.826, 52617.199 20/06/27,14:03:45,16,09,1, 11.8,1,1, 18.135, 10614.426, 185.857, 52617.225 20/06/27,14:03:45,17,09,1, 11.8,1,1, 18.135, 10614.412, 185.860, 52617.222 20/06/27,14:03:45,18,09,1, 11.8,1,1, 18.135, 10614.463, 185.839, 52617.230 20/06/27,14:03:45,19,09,1, 11.8,1,1, 18.135, 10614.412, 185.824, 52617.186 20/06/27,14:03:46,00,09,1, 11.8,1,1, 18.139, 10614.395, 185.869, 52617.232 20/06/27,14:03:46,01,09,1, 11.8,1,1, 18.139, 10614.441, 185.870, 52617.222 20/06/27,14:03:46,02,09,1, 11.8,1,1, 18.139, 10614.441, 185.835, 52617.191 20/06/27,14:03:46,03,09,1, 11.8,1,1, 18.139, 10614.427, 185.857, 52617.221 20/06/27,14:03:46,04,09,1, 11.8,1,1, 18.139, 10614.447, 185.858, 52617.223 20/06/27,14:03:46,05,09,1, 11.8,1,1, 18.139, 10614.404, 185.839, 52617.176 20/06/27,14:03:46,06,09,1, 11.8,1,1, 18.139, 10614.406, 185.859, 52617.182 20/06/27,14:03:46,07,09,1, 11.8,1,1, 18.139, 10614.427, 185.857, 52617.189 20/06/27,14:03:46,08,09,1, 11.8,1,1, 18.139, 10614.424, 185.880, 52617.216 20/06/27,14:03:46,09,09,1, 11.8,1,1, 18.139, 10614.426, 185.881, 52617.243 20/06/27,14:03:46,10,09,1, 11.8,1,1, 18.139, 10614.426, 185.862, 52617.192 20/06/27,14:03:46,11,09,1, 11.8,1,1, 18.139, 10614.391, 185.862, 52617.192 20/06/27,14:03:46,12,09,1, 11.8,1,1, 18.139, 10614.423, 185.862, 52617.197 20/06/27,14:03:46,13,09,1, 11.8,1,1, 18.139, 10614.425, 185.859, 52617.211 20/06/27,14:03:46,14,09,1, 11.8,1,1, 18.139, 10614.388, 185.845, 52617.182 20/06/27,14:03:46,15,09,1, 11.8,1,1, 18.139, 10614.378, 185.818, 52617.155 20/06/27,14:03:46,16,09,1, 11.8,1,1, 18.139, 10614.422, 185.868, 52617.205 20/06/27,14:03:46,17,09,1, 11.8,1,1, 18.139, 10614.407, 185.872, 52617.179 20/06/27,14:03:46,18,09,1, 11.8,1,1, 18.139, 10614.396, 185.822, 52617.195 20/06/27,14:03:46,19,09,1, 11.8,1,1, 18.139, 10614.403, 185.869, 52617.232 20/06/27,14:03:47,00,09,1, 11.9,1,1, 18.136, 10614.378, 185.862, 52617.258 20/06/27,14:03:47,01,09,1, 11.9,1,1, 18.136, 10614.395, 185.857, 52617.216 20/06/27,14:03:47,02,09,1, 11.9,1,1, 18.136, 10614.383, 185.890, 52617.211 20/06/27,14:03:47,03,09,1, 11.9,1,1, 18.136, 10614.365, 185.842, 52617.182 20/06/27,14:03:47,04,09,1, 11.9,1,1, 18.136, 10614.386, 185.851, 52617.190 20/06/27,14:03:47,05,09,1, 11.9,1,1, 18.136, 10614.394, 185.855, 52617.207 20/06/27,14:03:47,06,09,1, 11.9,1,1, 18.136, 10614.394, 185.850, 52617.173 20/06/27,14:03:47,07,09,1, 11.9,1,1, 18.136, 10614.407, 185.863, 52617.233 20/06/27,14:03:47,08,09,1, 11.9,1,1, 18.136, 10614.402, 185.861, 52617.222 20/06/27,14:03:47,09,09,1, 11.9,1,1, 18.136, 10614.423, 185.864, 52617.219 20/06/27,14:03:47,10,09,1, 11.9,1,1, 18.136, 10614.384, 185.877, 52617.246 20/06/27,14:03:47,11,09,1, 11.9,1,1, 18.136, 10614.391, 185.844, 52617.211 20/06/27,14:03:47,12,09,1, 11.9,1,1, 18.136, 10614.388, 185.852, 52617.247 20/06/27,14:03:47,13,09,1, 11.9,1,1, 18.136, 10614.381, 185.888, 52617.221 20/06/27,14:03:47,14,09,1, 11.9,1,1, 18.136, 10614.366, 185.856, 52617.265 20/06/27,14:03:47,15,09,1, 11.9,1,1, 18.136, 10614.382, 185.862, 52617.204 20/06/27,14:03:47,16,09,1, 11.9,1,1, 18.136, 10614.372, 185.864, 52617.231 20/06/27,14:03:47,17,09,1, 11.9,1,1, 18.136, 10614.386, 185.874, 52617.235 20/06/27,14:03:47,18,09,1, 11.9,1,1, 18.136, 10614.351, 185.845, 52617.214 20/06/27,14:03:47,19,09,1, 11.9,1,1, 18.136, 10614.387, 185.862, 52617.258 20/06/27,14:03:48,00,10,1, 11.9,1,1, 18.138, 10614.337, 185.848, 52617.227 20/06/27,14:03:48,01,10,1, 11.9,1,1, 18.138, 10614.365, 185.817, 52617.171 20/06/27,14:03:48,02,10,1, 11.9,1,1, 18.138, 10614.375, 185.848, 52617.157 20/06/27,14:03:48,03,10,1, 11.9,1,1, 18.138, 10614.354, 185.875, 52617.177 20/06/27,14:03:48,04,10,1, 11.9,1,1, 18.138, 10614.386, 185.846, 52617.210 20/06/27,14:03:48,05,10,1, 11.9,1,1, 18.138, 10614.346, 185.869, 52617.169 20/06/27,14:03:48,06,10,1, 11.9,1,1, 18.138, 10614.332, 185.862, 52617.188 20/06/27,14:03:48,07,10,1, 11.9,1,1, 18.138, 10614.367, 185.908, 52617.244 20/06/27,14:03:48,08,10,1, 11.9,1,1, 18.138, 10614.374, 185.901, 52617.210 20/06/27,14:03:48,09,10,1, 11.9,1,1, 18.138, 10614.344, 185.897, 52617.272 20/06/27,14:03:48,10,10,1, 11.9,1,1, 18.138, 10614.365, 185.865, 52617.233 20/06/27,14:03:48,11,10,1, 11.9,1,1, 18.138, 10614.368, 185.883, 52617.276 20/06/27,14:03:48,12,10,1, 11.9,1,1, 18.138, 10614.357, 185.876, 52617.192 20/06/27,14:03:48,13,10,1, 11.9,1,1, 18.138, 10614.318, 185.845, 52617.177 20/06/27,14:03:48,14,10,1, 11.9,1,1, 18.138, 10614.354, 185.879, 52617.234 20/06/27,14:03:48,15,10,1, 11.9,1,1, 18.138, 10614.352, 185.899, 52617.225 20/06/27,14:03:48,16,10,1, 11.9,1,1, 18.138, 10614.357, 185.912, 52617.244 20/06/27,14:03:48,17,10,1, 11.9,1,1, 18.138, 10614.341, 185.846, 52617.223 20/06/27,14:03:48,18,10,1, 11.9,1,1, 18.138, 10614.330, 185.902, 52617.247 20/06/27,14:03:48,19,10,1, 11.9,1,1, 18.138, 10614.344, 185.848, 52617.227 20/06/27,14:03:49,00,10,1, 11.8,1,1, 18.137, 10614.312, 185.860, 52617.229 20/06/27,14:03:49,01,10,1, 11.8,1,1, 18.137, 10614.357, 185.850, 52617.238 20/06/27,14:03:49,02,10,1, 11.8,1,1, 18.137, 10614.327, 185.869, 52617.251 20/06/27,14:03:49,03,10,1, 11.8,1,1, 18.137, 10614.356, 185.890, 52617.249 20/06/27,14:03:49,04,10,1, 11.8,1,1, 18.137, 10614.301, 185.888, 52617.222 20/06/27,14:03:49,05,10,1, 11.8,1,1, 18.137, 10614.337, 185.935, 52617.281 20/06/27,14:03:49,06,10,1, 11.8,1,1, 18.137, 10614.300, 185.817, 52617.197 20/06/27,14:03:49,07,10,1, 11.8,1,1, 18.137, 10614.322, 185.908, 52617.265 20/06/27,14:03:49,08,10,1, 11.8,1,1, 18.137, 10614.351, 185.912, 52617.279 20/06/27,14:03:49,09,10,1, 11.8,1,1, 18.137, 10614.315, 185.903, 52617.282 20/06/27,14:03:49,10,10,1, 11.8,1,1, 18.137, 10614.332, 185.839, 52617.199 20/06/27,14:03:49,11,10,1, 11.8,1,1, 18.137, 10614.336, 185.905, 52617.239 20/06/27,14:03:49,12,10,1, 11.8,1,1, 18.137, 10614.336, 185.898, 52617.239 20/06/27,14:03:49,13,10,1, 11.8,1,1, 18.137, 10614.301, 185.893, 52617.222 20/06/27,14:03:49,14,10,1, 11.8,1,1, 18.137, 10614.327, 185.939, 52617.286 20/06/27,14:03:49,15,10,1, 11.8,1,1, 18.137, 10614.297, 185.857, 52617.195 20/06/27,14:03:49,16,10,1, 11.8,1,1, 18.137, 10614.338, 185.862, 52617.255 20/06/27,14:03:49,17,10,1, 11.8,1,1, 18.137, 10614.317, 185.868, 52617.210 20/06/27,14:03:49,18,10,1, 11.8,1,1, 18.137, 10614.323, 185.895, 52617.311 20/06/27,14:03:49,19,10,1, 11.8,1,1, 18.137, 10614.317, 185.860, 52617.229 20/06/27,14:03:50,00,10,1, 11.9,1,1, 18.142, 10614.262, 185.884, 52617.216 20/06/27,14:03:50,01,10,1, 11.9,1,1, 18.142, 10614.321, 185.879, 52617.248 20/06/27,14:03:50,02,10,1, 11.9,1,1, 18.142, 10614.306, 185.904, 52617.224 20/06/27,14:03:50,03,10,1, 11.9,1,1, 18.142, 10614.295, 185.875, 52617.217 20/06/27,14:03:50,04,10,1, 11.9,1,1, 18.142, 10614.274, 185.849, 52617.210 20/06/27,14:03:50,05,10,1, 11.9,1,1, 18.142, 10614.299, 185.909, 52617.213 20/06/27,14:03:50,06,10,1, 11.9,1,1, 18.142, 10614.286, 185.844, 52617.199 20/06/27,14:03:50,07,10,1, 11.9,1,1, 18.142, 10614.306, 185.836, 52617.194 20/06/27,14:03:50,08,10,1, 11.9,1,1, 18.142, 10614.299, 185.812, 52617.180 20/06/27,14:03:50,09,10,1, 11.9,1,1, 18.142, 10614.311, 185.906, 52617.213 20/06/27,14:03:50,10,10,1, 11.9,1,1, 18.142, 10614.312, 185.882, 52617.245 20/06/27,14:03:50,11,10,1, 11.9,1,1, 18.142, 10614.301, 185.866, 52617.192 20/06/27,14:03:50,12,10,1, 11.9,1,1, 18.142, 10614.289, 185.864, 52617.208 20/06/27,14:03:50,13,10,1, 11.9,1,1, 18.142, 10614.297, 185.894, 52617.250 20/06/27,14:03:50,14,10,1, 11.9,1,1, 18.142, 10614.283, 185.867, 52617.230 20/06/27,14:03:50,15,10,1, 11.9,1,1, 18.142, 10614.279, 185.863, 52617.170 20/06/27,14:03:50,16,10,1, 11.9,1,1, 18.142, 10614.293, 185.916, 52617.200 20/06/27,14:03:50,17,10,1, 11.9,1,1, 18.142, 10614.256, 185.885, 52617.243 20/06/27,14:03:50,18,10,1, 11.9,1,1, 18.142, 10614.304, 185.909, 52617.258 20/06/27,14:03:50,19,10,1, 11.9,1,1, 18.142, 10614.266, 185.884, 52617.216 20/06/27,14:03:51,00,10,1, 11.7,1,1, 18.139, 10614.245, 185.865, 52617.204 20/06/27,14:03:51,01,10,1, 11.7,1,1, 18.139, 10614.267, 185.872, 52617.209 20/06/27,14:03:51,02,10,1, 11.7,1,1, 18.139, 10614.290, 185.887, 52617.208 20/06/27,14:03:51,03,10,1, 11.7,1,1, 18.139, 10614.277, 185.867, 52617.170 20/06/27,14:03:51,04,10,1, 11.7,1,1, 18.139, 10614.262, 185.880, 52617.191 20/06/27,14:03:51,05,10,1, 11.7,1,1, 18.139, 10614.270, 185.903, 52617.219 20/06/27,14:03:51,06,10,1, 11.7,1,1, 18.139, 10614.268, 185.924, 52617.226 20/06/27,14:03:51,07,10,1, 11.7,1,1, 18.139, 10614.246, 185.865, 52617.195 20/06/27,14:03:51,08,10,1, 11.7,1,1, 18.139, 10614.254, 185.851, 52617.176 20/06/27,14:03:51,09,10,1, 11.7,1,1, 18.139, 10614.261, 185.868, 52617.188 20/06/27,14:03:51,10,10,1, 11.7,1,1, 18.139, 10614.269, 185.891, 52617.195 20/06/27,14:03:51,11,10,1, 11.7,1,1, 18.139, 10614.295, 185.908, 52617.212 20/06/27,14:03:51,12,10,1, 11.7,1,1, 18.139, 10614.235, 185.855, 52617.174 20/06/27,14:03:51,13,10,1, 11.7,1,1, 18.139, 10614.243, 185.910, 52617.219 20/06/27,14:03:51,14,10,1, 11.7,1,1, 18.139, 10614.244, 185.925, 52617.215 20/06/27,14:03:51,15,10,1, 11.7,1,1, 18.139, 10614.247, 185.874, 52617.201 20/06/27,14:03:51,16,10,1, 11.7,1,1, 18.139, 10614.249, 185.905, 52617.229 20/06/27,14:03:51,17,10,1, 11.7,1,1, 18.139, 10614.235, 185.893, 52617.212 20/06/27,14:03:51,18,10,1, 11.7,1,1, 18.139, 10614.265, 185.862, 52617.209 20/06/27,14:03:51,19,10,1, 11.7,1,1, 18.139, 10614.245, 185.865, 52617.204 20/06/27,14:03:52,00,09,1, 11.9,1,1, 18.139, 10614.212, 185.928, 52617.248 20/06/27,14:03:52,01,09,1, 11.9,1,1, 18.139, 10614.258, 185.908, 52617.249 20/06/27,14:03:52,02,09,1, 11.9,1,1, 18.139, 10614.223, 185.866, 52617.165 20/06/27,14:03:52,03,09,1, 11.9,1,1, 18.139, 10614.233, 185.925, 52617.211 20/06/27,14:03:52,04,09,1, 11.9,1,1, 18.139, 10614.230, 185.874, 52617.196 20/06/27,14:03:52,05,09,1, 11.9,1,1, 18.139, 10614.251, 185.930, 52617.224 20/06/27,14:03:52,06,09,1, 11.9,1,1, 18.139, 10614.243, 185.954, 52617.247 20/06/27,14:03:52,07,09,1, 11.9,1,1, 18.139, 10614.220, 185.877, 52617.181 20/06/27,14:03:52,08,09,1, 11.9,1,1, 18.139, 10614.212, 185.848, 52617.159 20/06/27,14:03:52,09,09,1, 11.9,1,1, 18.139, 10614.239, 185.899, 52617.214 20/06/27,14:03:52,10,09,1, 11.9,1,1, 18.139, 10614.232, 185.867, 52617.201 20/06/27,14:03:52,11,09,1, 11.9,1,1, 18.139, 10614.258, 185.930, 52617.270 20/06/27,14:03:52,12,09,1, 11.9,1,1, 18.139, 10614.211, 185.870, 52617.204 20/06/27,14:03:52,13,09,1, 11.9,1,1, 18.139, 10614.199, 185.864, 52617.205 20/06/27,14:03:52,14,09,1, 11.9,1,1, 18.139, 10614.234, 185.956, 52617.244 20/06/27,14:03:52,15,09,1, 11.9,1,1, 18.139, 10614.241, 185.905, 52617.238 20/06/27,14:03:52,16,09,1, 11.9,1,1, 18.139, 10614.240, 185.916, 52617.288 20/06/27,14:03:52,17,09,1, 11.9,1,1, 18.139, 10614.190, 185.862, 52617.175 20/06/27,14:03:52,18,09,1, 11.9,1,1, 18.139, 10614.201, 185.886, 52617.188 20/06/27,14:03:52,19,09,1, 11.9,1,1, 18.139, 10614.219, 185.928, 52617.248 20/06/27,14:03:53,00,09,1, 11.8,1,1, 18.137, 10614.195, 185.891, 52617.215 20/06/27,14:03:53,01,09,1, 11.8,1,1, 18.137, 10614.211, 185.904, 52617.227 20/06/27,14:03:53,02,09,1, 11.8,1,1, 18.137, 10614.218, 185.901, 52617.205 20/06/27,14:03:53,03,09,1, 11.8,1,1, 18.137, 10614.208, 185.903, 52617.183 20/06/27,14:03:53,04,09,1, 11.8,1,1, 18.137, 10614.224, 185.929, 52617.246 20/06/27,14:03:53,05,09,1, 11.8,1,1, 18.137, 10614.205, 185.850, 52617.170 20/06/27,14:03:53,06,09,1, 11.8,1,1, 18.137, 10614.212, 185.933, 52617.247 20/06/27,14:03:53,07,09,1, 11.8,1,1, 18.137, 10614.222, 185.886, 52617.194 20/06/27,14:03:53,08,09,1, 11.8,1,1, 18.137, 10614.200, 185.913, 52617.236 20/06/27,14:03:53,09,09,1, 11.8,1,1, 18.137, 10614.214, 185.928, 52617.204 20/06/27,14:03:53,10,09,1, 11.8,1,1, 18.137, 10614.183, 185.897, 52617.218 20/06/27,14:03:53,11,09,1, 11.8,1,1, 18.137, 10614.214, 185.926, 52617.227 20/06/27,14:03:53,12,09,1, 11.8,1,1, 18.137, 10614.240, 185.920, 52617.249 20/06/27,14:03:53,13,09,1, 11.8,1,1, 18.137, 10614.220, 185.922, 52617.234 20/06/27,14:03:53,14,09,1, 11.8,1,1, 18.137, 10614.189, 185.859, 52617.216 20/06/27,14:03:53,15,09,1, 11.8,1,1, 18.137, 10614.198, 185.916, 52617.245 20/06/27,14:03:53,16,09,1, 11.8,1,1, 18.137, 10614.214, 185.882, 52617.217 20/06/27,14:03:53,17,09,1, 11.8,1,1, 18.137, 10614.206, 185.908, 52617.247 20/06/27,14:03:53,18,09,1, 11.8,1,1, 18.137, 10614.210, 185.961, 52617.285 20/06/27,14:03:53,19,09,1, 11.8,1,1, 18.137, 10614.200, 185.891, 52617.215 20/06/27,14:03:54,00,09,1, 11.8,1,1, 18.138, 10614.187, 185.857, 52617.183 20/06/27,14:03:54,01,09,1, 11.8,1,1, 18.138, 10614.154, 185.882, 52617.169 20/06/27,14:03:54,02,09,1, 11.8,1,1, 18.138, 10614.193, 185.894, 52617.244 20/06/27,14:03:54,03,09,1, 11.8,1,1, 18.138, 10614.161, 185.928, 52617.224 20/06/27,14:03:54,04,09,1, 11.8,1,1, 18.138, 10614.184, 185.878, 52617.187 20/06/27,14:03:54,05,09,1, 11.8,1,1, 18.138, 10614.192, 185.908, 52617.242 20/06/27,14:03:54,06,09,1, 11.8,1,1, 18.138, 10614.187, 185.967, 52617.236 20/06/27,14:03:54,07,09,1, 11.8,1,1, 18.138, 10614.172, 185.878, 52617.195 20/06/27,14:03:54,08,09,1, 11.8,1,1, 18.138, 10614.227, 185.897, 52617.222 20/06/27,14:03:54,09,09,1, 11.8,1,1, 18.138, 10614.183, 185.923, 52617.251 20/06/27,14:03:54,10,09,1, 11.8,1,1, 18.138, 10614.213, 185.864, 52617.196 20/06/27,14:03:54,11,09,1, 11.8,1,1, 18.138, 10614.187, 185.925, 52617.236 20/06/27,14:03:54,12,09,1, 11.8,1,1, 18.138, 10614.164, 185.908, 52617.220 20/06/27,14:03:54,13,09,1, 11.8,1,1, 18.138, 10614.179, 185.868, 52617.214 20/06/27,14:03:54,14,09,1, 11.8,1,1, 18.138, 10614.198, 185.925, 52617.228 20/06/27,14:03:54,15,09,1, 11.8,1,1, 18.138, 10614.221, 185.957, 52617.283 20/06/27,14:03:54,16,09,1, 11.8,1,1, 18.138, 10614.170, 185.865, 52617.159 20/06/27,14:03:54,17,09,1, 11.8,1,1, 18.138, 10614.204, 185.960, 52617.290 20/06/27,14:03:54,18,09,1, 11.8,1,1, 18.138, 10614.219, 185.952, 52617.276 20/06/27,14:03:54,19,09,1, 11.8,1,1, 18.138, 10614.187, 185.857, 52617.183 20/06/27,14:03:55,00,09,1, 11.9,1,1, 18.139, 10614.187, 185.893, 52617.232 20/06/27,14:03:55,01,09,1, 11.9,1,1, 18.139, 10614.211, 185.948, 52617.239 20/06/27,14:03:55,02,09,1, 11.9,1,1, 18.139, 10614.192, 185.908, 52617.215 20/06/27,14:03:55,03,09,1, 11.9,1,1, 18.139, 10614.182, 185.942, 52617.225 20/06/27,14:03:55,04,09,1, 11.9,1,1, 18.139, 10614.176, 185.907, 52617.211 20/06/27,14:03:55,05,09,1, 11.9,1,1, 18.139, 10614.200, 185.952, 52617.271 20/06/27,14:03:55,06,09,1, 11.9,1,1, 18.139, 10614.218, 185.954, 52617.257 20/06/27,14:03:55,07,09,1, 11.9,1,1, 18.139, 10614.166, 185.854, 52617.202 20/06/27,14:03:55,08,09,1, 11.9,1,1, 18.139, 10614.167, 185.868, 52617.235 20/06/27,14:03:55,09,09,1, 11.9,1,1, 18.139, 10614.162, 185.923, 52617.230 20/06/27,14:03:55,10,09,1, 11.9,1,1, 18.139, 10614.192, 185.903, 52617.185 20/06/27,14:03:55,11,09,1, 11.9,1,1, 18.139, 10614.188, 185.918, 52617.242 20/06/27,14:03:55,12,09,1, 11.9,1,1, 18.139, 10614.209, 185.972, 52617.279 20/06/27,14:03:55,13,09,1, 11.9,1,1, 18.139, 10614.191, 185.935, 52617.250 20/06/27,14:03:55,14,09,1, 11.9,1,1, 18.139, 10614.191, 185.895, 52617.206 20/06/27,14:03:55,15,09,1, 11.9,1,1, 18.139, 10614.201, 185.877, 52617.215 20/06/27,14:03:55,16,09,1, 11.9,1,1, 18.139, 10614.181, 185.904, 52617.119 20/06/27,14:03:55,17,09,1, 11.9,1,1, 18.139, 10614.186, 185.875, 52617.306 20/06/27,14:03:55,18,09,1, 11.9,1,1, 18.139, 10614.217, 185.919, 52617.229 20/06/27,14:03:55,19,09,1, 11.9,1,1, 18.139, 10614.193, 185.893, 52617.232 20/06/27,14:03:56,00,09,1, 11.9,1,1, 18.137, 10614.178, 185.902, 52617.286 20/06/27,14:03:56,01,09,1, 11.9,1,1, 18.137, 10614.198, 185.947, 52617.297 20/06/27,14:03:56,02,09,1, 11.9,1,1, 18.137, 10614.210, 185.963, 52617.278 20/06/27,14:03:56,03,09,1, 11.9,1,1, 18.137, 10614.139, 185.894, 52617.228 20/06/27,14:03:56,04,09,1, 11.9,1,1, 18.137, 10614.178, 185.889, 52617.208 20/06/27,14:03:56,05,09,1, 11.9,1,1, 18.137, 10614.153, 185.849, 52617.214 20/06/27,14:03:56,06,09,1, 11.9,1,1, 18.137, 10614.150, 185.891, 52617.204 20/06/27,14:03:56,07,09,1, 11.9,1,1, 18.137, 10614.162, 185.901, 52617.239 20/06/27,14:03:56,08,09,1, 11.9,1,1, 18.137, 10614.184, 185.942, 52617.265 20/06/27,14:03:56,09,09,1, 11.9,1,1, 18.137, 10614.179, 185.934, 52617.283 20/06/27,14:03:56,10,09,1, 11.9,1,1, 18.137, 10614.162, 185.897, 52617.251 20/06/27,14:03:56,11,09,1, 11.9,1,1, 18.137, 10614.190, 185.946, 52617.256 20/06/27,14:03:56,12,09,1, 11.9,1,1, 18.137, 10614.178, 185.905, 52617.244 20/06/27,14:03:56,13,09,1, 11.9,1,1, 18.137, 10614.165, 185.864, 52617.224 20/06/27,14:03:56,14,09,1, 11.9,1,1, 18.137, 10614.153, 185.852, 52617.232 20/06/27,14:03:56,15,09,1, 11.9,1,1, 18.137, 10614.167, 185.899, 52617.270 20/06/27,14:03:56,16,09,1, 11.9,1,1, 18.137, 10614.169, 185.865, 52617.224 20/06/27,14:03:56,17,09,1, 11.9,1,1, 18.137, 10614.188, 185.918, 52617.298 20/06/27,14:03:56,18,09,1, 11.9,1,1, 18.137, 10614.201, 185.906, 52617.314 20/06/27,14:03:56,19,09,1, 11.9,1,1, 18.137, 10614.181, 185.902, 52617.286 20/06/27,14:03:57,00,09,1, 11.9,1,1, 18.141, 10614.145, 185.891, 52617.206 20/06/27,14:03:57,01,09,1, 11.9,1,1, 18.141, 10614.141, 185.893, 52617.255 20/06/27,14:03:57,02,09,1, 11.9,1,1, 18.141, 10614.147, 185.852, 52617.223 20/06/27,14:03:57,03,09,1, 11.9,1,1, 18.141, 10614.149, 185.887, 52617.220 20/06/27,14:03:57,04,09,1, 11.9,1,1, 18.141, 10614.144, 185.889, 52617.260 20/06/27,14:03:57,05,09,1, 11.9,1,1, 18.141, 10614.175, 185.916, 52617.250 20/06/27,14:03:57,06,09,1, 11.9,1,1, 18.141, 10614.163, 185.939, 52617.295 20/06/27,14:03:57,07,09,1, 11.9,1,1, 18.141, 10614.172, 185.922, 52617.266 20/06/27,14:03:57,08,09,1, 11.9,1,1, 18.141, 10614.207, 185.917, 52617.300 20/06/27,14:03:57,09,09,1, 11.9,1,1, 18.141, 10614.156, 185.887, 52617.222 20/06/27,14:03:57,10,09,1, 11.9,1,1, 18.141, 10614.154, 185.863, 52617.220 20/06/27,14:03:57,11,09,1, 11.9,1,1, 18.141, 10614.189, 185.951, 52617.263 20/06/27,14:03:57,12,09,1, 11.9,1,1, 18.141, 10614.175, 185.957, 52617.249 20/06/27,14:03:57,13,09,1, 11.9,1,1, 18.141, 10614.158, 185.934, 52617.262 20/06/27,14:03:57,14,09,1, 11.9,1,1, 18.141, 10614.166, 185.861, 52617.201 20/06/27,14:03:57,15,09,1, 11.9,1,1, 18.141, 10614.136, 185.881, 52617.192 20/06/27,14:03:57,16,09,1, 11.9,1,1, 18.141, 10614.175, 185.887, 52617.233 20/06/27,14:03:57,17,09,1, 11.9,1,1, 18.141, 10614.144, 185.954, 52617.237 20/06/27,14:03:57,18,09,1, 11.9,1,1, 18.141, 10614.121, 185.890, 52617.205 20/06/27,14:03:57,19,09,1, 11.9,1,1, 18.141, 10614.151, 185.891, 52617.206 20/06/27,14:03:58,00,10,1, 11.9,1,1, 18.141, 10614.136, 185.967, 52617.299 20/06/27,14:03:58,01,10,1, 11.9,1,1, 18.141, 10614.145, 185.894, 52617.221 20/06/27,14:03:58,02,10,1, 11.9,1,1, 18.141, 10614.150, 185.881, 52617.209 20/06/27,14:03:58,03,10,1, 11.9,1,1, 18.141, 10614.157, 185.895, 52617.228 20/06/27,14:03:58,04,10,1, 11.9,1,1, 18.141, 10614.158, 185.911, 52617.244 20/06/27,14:03:58,05,10,1, 11.9,1,1, 18.141, 10614.133, 185.883, 52617.203 20/06/27,14:03:58,06,10,1, 11.9,1,1, 18.141, 10614.169, 185.926, 52617.301 20/06/27,14:03:58,07,10,1, 11.9,1,1, 18.141, 10614.202, 185.939, 52617.291 20/06/27,14:03:58,08,10,1, 11.9,1,1, 18.141, 10614.176, 185.973, 52617.316 20/06/27,14:03:58,09,10,1, 11.9,1,1, 18.141, 10614.154, 185.938, 52617.274 20/06/27,14:03:58,10,10,1, 11.9,1,1, 18.141, 10614.169, 185.969, 52617.243 20/06/27,14:03:58,11,10,1, 11.9,1,1, 18.141, 10614.149, 185.904, 52617.220 20/06/27,14:03:58,12,10,1, 11.9,1,1, 18.141, 10614.150, 185.926, 52617.248 20/06/27,14:03:58,13,10,1, 11.9,1,1, 18.141, 10614.109, 185.838, 52617.181 20/06/27,14:03:58,14,10,1, 11.9,1,1, 18.141, 10614.127, 185.864, 52617.187 20/06/27,14:03:58,15,10,1, 11.9,1,1, 18.141, 10614.130, 185.872, 52617.196 20/06/27,14:03:58,16,10,1, 11.9,1,1, 18.141, 10614.146, 185.948, 52617.288 20/06/27,14:03:58,17,10,1, 11.9,1,1, 18.141, 10614.139, 185.946, 52617.280 20/06/27,14:03:58,18,10,1, 11.9,1,1, 18.141, 10614.120, 185.916, 52617.258 20/06/27,14:03:58,19,10,1, 11.9,1,1, 18.141, 10614.142, 185.967, 52617.299 20/06/27,14:03:59,00,10,1, 11.9,1,1, 18.140, 10614.111, 185.923, 52617.250 20/06/27,14:03:59,01,10,1, 11.9,1,1, 18.140, 10614.141, 185.949, 52617.265 20/06/27,14:03:59,02,10,1, 11.9,1,1, 18.140, 10614.124, 185.907, 52617.204 20/06/27,14:03:59,03,10,1, 11.9,1,1, 18.140, 10614.146, 185.935, 52617.284 20/06/27,14:03:59,04,10,1, 11.9,1,1, 18.140, 10614.129, 185.892, 52617.221 20/06/27,14:03:59,05,10,1, 11.9,1,1, 18.140, 10614.101, 185.894, 52617.219 20/06/27,14:03:59,06,10,1, 11.9,1,1, 18.140, 10614.114, 185.920, 52617.256 20/06/27,14:03:59,07,10,1, 11.9,1,1, 18.140, 10614.118, 185.884, 52617.225 20/06/27,14:03:59,08,10,1, 11.9,1,1, 18.140, 10614.124, 185.962, 52617.307 20/06/27,14:03:59,09,10,1, 11.9,1,1, 18.140, 10614.129, 185.910, 52617.230 20/06/27,14:03:59,10,10,1, 11.9,1,1, 18.140, 10614.111, 185.861, 52617.228 20/06/27,14:03:59,11,10,1, 11.9,1,1, 18.140, 10614.122, 185.900, 52617.183 20/06/27,14:03:59,12,10,1, 11.9,1,1, 18.140, 10614.111, 185.936, 52617.218 20/06/27,14:03:59,13,10,1, 11.9,1,1, 18.140, 10614.127, 185.973, 52617.245 20/06/27,14:03:59,14,10,1, 11.9,1,1, 18.140, 10614.091, 185.906, 52617.195 20/06/27,14:03:59,15,10,1, 11.9,1,1, 18.140, 10614.127, 185.961, 52617.265 20/06/27,14:03:59,16,10,1, 11.9,1,1, 18.140, 10614.089, 185.930, 52617.271 20/06/27,14:03:59,17,10,1, 11.9,1,1, 18.140, 10614.112, 185.907, 52617.246 20/06/27,14:03:59,18,10,1, 11.9,1,1, 18.140, 10614.093, 185.901, 52617.200 20/06/27,14:03:59,19,10,1, 11.9,1,1, 18.140, 10614.119, 185.923, 52617.250 20/06/27,14:04:00,00,10,1, 11.8,1,1, 18.140, 10614.086, 185.924, 52617.242 20/06/27,14:04:00,01,10,1, 11.8,1,1, 18.140, 10614.118, 185.924, 52617.237 20/06/27,14:04:00,02,10,1, 11.8,1,1, 18.140, 10614.078, 185.930, 52617.241 20/06/27,14:04:00,03,10,1, 11.8,1,1, 18.140, 10614.104, 185.960, 52617.247 20/06/27,14:04:00,04,10,1, 11.8,1,1, 18.140, 10614.071, 185.872, 52617.245 20/06/27,14:04:00,05,10,1, 11.8,1,1, 18.140, 10614.067, 185.864, 52617.186 20/06/27,14:04:00,06,10,1, 11.8,1,1, 18.140, 10614.086, 185.937, 52617.224 20/06/27,14:04:00,07,10,1, 11.8,1,1, 18.140, 10614.121, 185.941, 52617.267 20/06/27,14:04:00,08,10,1, 11.8,1,1, 18.140, 10614.068, 185.904, 52617.222 20/06/27,14:04:00,09,10,1, 11.8,1,1, 18.140, 10614.120, 185.961, 52617.239 20/06/27,14:04:00,10,10,1, 11.8,1,1, 18.140, 10614.087, 185.949, 52617.231 20/06/27,14:04:00,11,10,1, 11.8,1,1, 18.140, 10614.116, 185.951, 52617.300 20/06/27,14:04:00,12,10,1, 11.8,1,1, 18.140, 10614.098, 186.001, 52617.298 20/06/27,14:04:00,13,10,1, 11.8,1,1, 18.140, 10614.072, 185.908, 52617.208 20/06/27,14:04:00,14,10,1, 11.8,1,1, 18.140, 10614.088, 185.943, 52617.247 20/06/27,14:04:00,15,10,1, 11.8,1,1, 18.140, 10614.099, 185.976, 52617.247 20/06/27,14:04:00,16,10,1, 11.8,1,1, 18.140, 10614.080, 185.926, 52617.238 20/06/27,14:04:00,17,10,1, 11.8,1,1, 18.140, 10614.075, 185.916, 52617.211 20/06/27,14:04:00,18,10,1, 11.8,1,1, 18.140, 10614.071, 185.977, 52617.310 20/06/27,14:04:00,19,10,1, 11.8,1,1, 18.140, 10614.089, 185.924, 52617.242 20/06/27,14:04:01,00,11,1, 11.9,1,1, 18.140, 10614.061, 185.965, 52617.281 20/06/27,14:04:01,01,11,1, 11.9,1,1, 18.140, 10614.056, 185.875, 52617.194 20/06/27,14:04:01,02,11,1, 11.9,1,1, 18.140, 10614.070, 185.908, 52617.242 20/06/27,14:04:01,03,11,1, 11.9,1,1, 18.140, 10614.080, 185.966, 52617.242 20/06/27,14:04:01,04,11,1, 11.9,1,1, 18.140, 10614.015, 185.916, 52617.250 20/06/27,14:04:01,05,11,1, 11.9,1,1, 18.140, 10614.095, 185.969, 52617.269 20/06/27,14:04:01,06,11,1, 11.9,1,1, 18.140, 10614.057, 185.890, 52617.213 20/06/27,14:04:01,07,11,1, 11.9,1,1, 18.140, 10614.084, 185.938, 52617.244 20/06/27,14:04:01,08,11,1, 11.9,1,1, 18.140, 10614.089, 185.986, 52617.279 20/06/27,14:04:01,09,11,1, 11.9,1,1, 18.140, 10614.066, 185.998, 52617.269 20/06/27,14:04:01,10,11,1, 11.9,1,1, 18.140, 10614.052, 185.920, 52617.252 20/06/27,14:04:01,11,11,1, 11.9,1,1, 18.140, 10614.061, 185.954, 52617.254 20/06/27,14:04:01,12,11,1, 11.9,1,1, 18.140, 10614.033, 185.912, 52617.217 20/06/27,14:04:01,13,11,1, 11.9,1,1, 18.140, 10614.056, 185.976, 52617.279 20/06/27,14:04:01,14,11,1, 11.9,1,1, 18.140, 10614.054, 185.940, 52617.263 20/06/27,14:04:01,15,11,1, 11.9,1,1, 18.140, 10614.057, 185.966, 52617.268 20/06/27,14:04:01,16,11,1, 11.9,1,1, 18.140, 10614.025, 185.948, 52617.243 20/06/27,14:04:01,17,11,1, 11.9,1,1, 18.140, 10614.030, 185.954, 52617.262 20/06/27,14:04:01,18,11,1, 11.9,1,1, 18.140, 10614.045, 185.947, 52617.233 20/06/27,14:04:01,19,11,1, 11.9,1,1, 18.140, 10614.066, 185.965, 52617.281 20/06/27,14:04:02,00,11,1, 11.9,1,1, 18.139, 10614.053, 185.962, 52617.251 20/06/27,14:04:02,01,11,1, 11.9,1,1, 18.139, 10614.035, 185.921, 52617.209 20/06/27,14:04:02,02,11,1, 11.9,1,1, 18.139, 10614.060, 185.949, 52617.280 20/06/27,14:04:02,03,11,1, 11.9,1,1, 18.139, 10614.044, 185.951, 52617.225 20/06/27,14:04:02,04,11,1, 11.9,1,1, 18.139, 10614.064, 185.995, 52617.278 20/06/27,14:04:02,05,11,1, 11.9,1,1, 18.139, 10614.072, 185.975, 52617.303 20/06/27,14:04:02,06,11,1, 11.9,1,1, 18.139, 10614.036, 185.900, 52617.207 20/06/27,14:04:02,07,11,1, 11.9,1,1, 18.139, 10614.025, 185.994, 52617.262 20/06/27,14:04:02,08,11,1, 11.9,1,1, 18.139, 10614.019, 185.941, 52617.264 20/06/27,14:04:02,09,11,1, 11.9,1,1, 18.139, 10614.033, 185.936, 52617.262 20/06/27,14:04:02,10,11,1, 11.9,1,1, 18.139, 10614.053, 185.959, 52617.238 20/06/27,14:04:02,11,11,1, 11.9,1,1, 18.139, 10614.065, 185.949, 52617.237 20/06/27,14:04:02,12,11,1, 11.9,1,1, 18.139, 10614.034, 185.934, 52617.256 20/06/27,14:04:02,13,11,1, 11.9,1,1, 18.139, 10614.034, 185.912, 52617.213 20/06/27,14:04:02,14,11,1, 11.9,1,1, 18.139, 10614.042, 185.955, 52617.248 20/06/27,14:04:02,15,11,1, 11.9,1,1, 18.139, 10614.040, 185.910, 52617.135 20/06/27,14:04:02,16,11,1, 11.9,1,1, 18.139, 10613.985, 185.938, 52617.279 20/06/27,14:04:02,17,11,1, 11.9,1,1, 18.139, 10614.088, 185.972, 52617.314 20/06/27,14:04:02,18,11,1, 11.9,1,1, 18.139, 10614.027, 185.946, 52617.273 20/06/27,14:04:02,19,11,1, 11.9,1,1, 18.139, 10614.059, 185.962, 52617.251 20/06/27,14:04:03,00,11,1, 11.8,1,1, 18.140, 10614.036, 185.999, 52617.276 20/06/27,14:04:03,01,11,1, 11.8,1,1, 18.140, 10614.048, 185.942, 52617.220 20/06/27,14:04:03,02,11,1, 11.8,1,1, 18.140, 10614.041, 185.931, 52617.203 20/06/27,14:04:03,03,11,1, 11.8,1,1, 18.140, 10614.051, 185.960, 52617.258 20/06/27,14:04:03,04,11,1, 11.8,1,1, 18.140, 10614.046, 185.935, 52617.226 20/06/27,14:04:03,05,11,1, 11.8,1,1, 18.140, 10614.061, 185.980, 52617.290 20/06/27,14:04:03,06,11,1, 11.8,1,1, 18.140, 10614.073, 186.000, 52617.285 20/06/27,14:04:03,07,11,1, 11.8,1,1, 18.140, 10614.055, 185.923, 52617.273 20/06/27,14:04:03,08,11,1, 11.8,1,1, 18.140, 10614.084, 185.982, 52617.278 20/06/27,14:04:03,09,11,1, 11.8,1,1, 18.140, 10614.046, 185.942, 52617.223 20/06/27,14:04:03,10,11,1, 11.8,1,1, 18.140, 10614.022, 185.910, 52617.198 20/06/27,14:04:03,11,11,1, 11.8,1,1, 18.140, 10614.041, 185.909, 52617.207 20/06/27,14:04:03,12,11,1, 11.8,1,1, 18.140, 10614.040, 185.948, 52617.300 20/06/27,14:04:03,13,11,1, 11.8,1,1, 18.140, 10614.091, 186.003, 52617.293 20/06/27,14:04:03,14,11,1, 11.8,1,1, 18.140, 10614.083, 185.982, 52617.305 20/06/27,14:04:03,15,11,1, 11.8,1,1, 18.140, 10614.071, 185.981, 52617.282 20/06/27,14:04:03,16,11,1, 11.8,1,1, 18.140, 10614.025, 185.910, 52617.211 20/06/27,14:04:03,17,11,1, 11.8,1,1, 18.140, 10614.023, 185.921, 52617.194 20/06/27,14:04:03,18,11,1, 11.8,1,1, 18.140, 10614.048, 185.911, 52617.218 20/06/27,14:04:03,19,11,1, 11.8,1,1, 18.140, 10614.041, 185.999, 52617.276 20/06/27,14:04:04,00,10,1, 11.9,1,1, 18.141, 10614.053, 185.904, 52617.195 20/06/27,14:04:04,01,10,1, 11.9,1,1, 18.141, 10614.072, 185.974, 52617.285 20/06/27,14:04:04,02,10,1, 11.9,1,1, 18.141, 10614.093, 185.958, 52617.304 20/06/27,14:04:04,03,10,1, 11.9,1,1, 18.141, 10614.074, 185.913, 52617.202 20/06/27,14:04:04,04,10,1, 11.9,1,1, 18.141, 10614.047, 185.892, 52617.210 20/06/27,14:04:04,05,10,1, 11.9,1,1, 18.141, 10614.061, 185.918, 52617.232 20/06/27,14:04:04,06,10,1, 11.9,1,1, 18.141, 10614.064, 185.955, 52617.257 20/06/27,14:04:04,07,10,1, 11.9,1,1, 18.141, 10614.098, 185.936, 52617.219 20/06/27,14:04:04,08,10,1, 11.9,1,1, 18.141, 10614.050, 185.928, 52617.221 20/06/27,14:04:04,09,10,1, 11.9,1,1, 18.141, 10614.043, 185.930, 52617.232 20/06/27,14:04:04,10,10,1, 11.9,1,1, 18.141, 10614.048, 185.904, 52617.184 20/06/27,14:04:04,11,10,1, 11.9,1,1, 18.141, 10614.051, 185.922, 52617.248 20/06/27,14:04:04,12,10,1, 11.9,1,1, 18.141, 10614.033, 185.892, 52617.166 20/06/27,14:04:04,13,10,1, 11.9,1,1, 18.141, 10614.072, 185.964, 52617.254 20/06/27,14:04:04,14,10,1, 11.9,1,1, 18.141, 10614.005, 185.910, 52617.176 20/06/27,14:04:04,15,10,1, 11.9,1,1, 18.141, 10614.065, 185.939, 52617.221 20/06/27,14:04:04,16,10,1, 11.9,1,1, 18.141, 10614.077, 185.901, 52617.224 20/06/27,14:04:04,17,10,1, 11.9,1,1, 18.141, 10614.050, 185.923, 52617.229 20/06/27,14:04:04,18,10,1, 11.9,1,1, 18.141, 10614.046, 185.910, 52617.212 20/06/27,14:04:04,19,10,1, 11.9,1,1, 18.141, 10614.053, 185.904, 52617.195 20/06/27,14:04:05,00,10,1, 11.9,1,1, 18.140, 10614.028, 185.885, 52617.233 20/06/27,14:04:05,01,10,1, 11.9,1,1, 18.140, 10614.024, 185.929, 52617.237 20/06/27,14:04:05,02,10,1, 11.9,1,1, 18.140, 10614.054, 185.927, 52617.244 20/06/27,14:04:05,03,10,1, 11.9,1,1, 18.140, 10614.033, 185.895, 52617.203 20/06/27,14:04:05,04,10,1, 11.9,1,1, 18.140, 10614.032, 185.891, 52617.185 20/06/27,14:04:05,05,10,1, 11.9,1,1, 18.140, 10614.035, 185.911, 52617.220 20/06/27,14:04:05,06,10,1, 11.9,1,1, 18.140, 10614.072, 185.966, 52617.294 20/06/27,14:04:05,07,10,1, 11.9,1,1, 18.140, 10614.063, 185.916, 52617.246 20/06/27,14:04:05,08,10,1, 11.9,1,1, 18.140, 10614.049, 185.908, 52617.246 20/06/27,14:04:05,09,10,1, 11.9,1,1, 18.140, 10614.053, 185.902, 52617.225 20/06/27,14:04:05,10,10,1, 11.9,1,1, 18.140, 10614.024, 185.898, 52617.176 20/06/27,14:04:05,11,10,1, 11.9,1,1, 18.140, 10614.044, 185.931, 52617.264 20/06/27,14:04:05,12,10,1, 11.9,1,1, 18.140, 10614.055, 185.906, 52617.258 20/06/27,14:04:05,13,10,1, 11.9,1,1, 18.140, 10614.006, 185.927, 52617.246 20/06/27,14:04:05,14,10,1, 11.9,1,1, 18.140, 10614.027, 185.923, 52617.177 20/06/27,14:04:05,15,10,1, 11.9,1,1, 18.140, 10614.047, 185.925, 52617.257 20/06/27,14:04:05,16,10,1, 11.9,1,1, 18.140, 10614.022, 185.914, 52617.216 20/06/27,14:04:05,17,10,1, 11.9,1,1, 18.140, 10614.023, 185.923, 52617.248 20/06/27,14:04:05,18,10,1, 11.9,1,1, 18.140, 10614.020, 185.909, 52617.263 20/06/27,14:04:05,19,10,1, 11.9,1,1, 18.140, 10614.029, 185.885, 52617.233 20/06/27,14:04:06,00,10,1, 11.9,1,1, 18.142, 10613.995, 185.967, 52617.273 20/06/27,14:04:06,01,10,1, 11.9,1,1, 18.142, 10613.996, 185.925, 52617.239 20/06/27,14:04:06,02,10,1, 11.9,1,1, 18.142, 10614.001, 185.933, 52617.276 20/06/27,14:04:06,03,10,1, 11.9,1,1, 18.142, 10614.042, 185.919, 52617.226 20/06/27,14:04:06,04,10,1, 11.9,1,1, 18.142, 10614.024, 185.928, 52617.231 20/06/27,14:04:06,05,10,1, 11.9,1,1, 18.142, 10613.981, 185.861, 52617.234 20/06/27,14:04:06,06,10,1, 11.9,1,1, 18.142, 10614.003, 185.937, 52617.232 20/06/27,14:04:06,07,10,1, 11.9,1,1, 18.142, 10614.004, 185.884, 52617.200 20/06/27,14:04:06,08,10,1, 11.9,1,1, 18.142, 10614.046, 185.941, 52617.251 20/06/27,14:04:06,09,10,1, 11.9,1,1, 18.142, 10614.005, 185.889, 52617.176 20/06/27,14:04:06,10,10,1, 11.9,1,1, 18.142, 10614.040, 185.962, 52617.289 20/06/27,14:04:06,11,10,1, 11.9,1,1, 18.142, 10613.997, 185.925, 52617.260 20/06/27,14:04:06,12,10,1, 11.9,1,1, 18.142, 10614.024, 185.890, 52617.244 20/06/27,14:04:06,13,10,1, 11.9,1,1, 18.142, 10613.986, 185.862, 52617.176 20/06/27,14:04:06,14,10,1, 11.9,1,1, 18.142, 10613.993, 185.858, 52617.190 20/06/27,14:04:06,15,10,1, 11.9,1,1, 18.142, 10613.969, 185.862, 52617.194 20/06/27,14:04:06,16,10,1, 11.9,1,1, 18.142, 10613.985, 185.898, 52617.244 20/06/27,14:04:06,17,10,1, 11.9,1,1, 18.142, 10614.018, 185.965, 52617.215 20/06/27,14:04:06,18,10,1, 11.9,1,1, 18.142, 10613.981, 185.885, 52617.195 20/06/27,14:04:06,19,10,1, 11.9,1,1, 18.142, 10613.995, 185.967, 52617.273 20/06/27,14:04:07,00,11,1, 11.8,1,1, 18.142, 10613.978, 185.921, 52617.231 20/06/27,14:04:07,01,11,1, 11.8,1,1, 18.142, 10613.982, 185.890, 52617.211 20/06/27,14:04:07,02,11,1, 11.8,1,1, 18.142, 10613.991, 185.927, 52617.216 20/06/27,14:04:07,03,11,1, 11.8,1,1, 18.142, 10613.996, 185.945, 52617.279 20/06/27,14:04:07,04,11,1, 11.8,1,1, 18.142, 10613.965, 185.890, 52617.197 20/06/27,14:04:07,05,11,1, 11.8,1,1, 18.142, 10613.975, 185.892, 52617.190 20/06/27,14:04:07,06,11,1, 11.8,1,1, 18.142, 10614.008, 185.931, 52617.222 20/06/27,14:04:07,07,11,1, 11.8,1,1, 18.142, 10613.951, 185.913, 52617.216 20/06/27,14:04:07,08,11,1, 11.8,1,1, 18.142, 10614.036, 185.988, 52617.300 20/06/27,14:04:07,09,11,1, 11.8,1,1, 18.142, 10613.987, 185.912, 52617.209 20/06/27,14:04:07,10,11,1, 11.8,1,1, 18.142, 10614.007, 185.958, 52617.257 20/06/27,14:04:07,11,11,1, 11.8,1,1, 18.142, 10613.971, 185.906, 52617.193 20/06/27,14:04:07,12,11,1, 11.8,1,1, 18.142, 10613.980, 185.958, 52617.202 20/06/27,14:04:07,13,11,1, 11.8,1,1, 18.142, 10613.963, 185.907, 52617.214 20/06/27,14:04:07,14,11,1, 11.8,1,1, 18.142, 10613.999, 185.928, 52617.232 20/06/27,14:04:07,15,11,1, 11.8,1,1, 18.142, 10613.990, 185.912, 52617.237 20/06/27,14:04:07,16,11,1, 11.8,1,1, 18.142, 10613.981, 185.960, 52617.228 20/06/27,14:04:07,17,11,1, 11.8,1,1, 18.142, 10613.990, 185.928, 52617.209 20/06/27,14:04:07,18,11,1, 11.8,1,1, 18.142, 10613.975, 185.908, 52617.204 20/06/27,14:04:07,19,11,1, 11.8,1,1, 18.142, 10613.979, 185.921, 52617.231 20/06/27,14:04:08,00,11,1, 11.9,1,1, 18.140, 10613.953, 185.976, 52617.268 20/06/27,14:04:08,01,11,1, 11.9,1,1, 18.140, 10613.982, 185.948, 52617.244 20/06/27,14:04:08,02,11,1, 11.9,1,1, 18.140, 10613.981, 185.950, 52617.244 20/06/27,14:04:08,03,11,1, 11.9,1,1, 18.140, 10613.934, 185.927, 52617.156 20/06/27,14:04:08,04,11,1, 11.9,1,1, 18.140, 10613.968, 185.963, 52617.202 20/06/27,14:04:08,05,11,1, 11.9,1,1, 18.140, 10613.988, 185.929, 52617.176 20/06/27,14:04:08,06,11,1, 11.9,1,1, 18.140, 10613.955, 185.952, 52617.196 20/06/27,14:04:08,07,11,1, 11.9,1,1, 18.140, 10613.983, 185.935, 52617.204 20/06/27,14:04:08,08,11,1, 11.9,1,1, 18.140, 10613.968, 185.914, 52617.192 20/06/27,14:04:08,09,11,1, 11.9,1,1, 18.140, 10613.987, 185.975, 52617.235 20/06/27,14:04:08,10,11,1, 11.9,1,1, 18.140, 10613.937, 185.949, 52617.193 20/06/27,14:04:08,11,11,1, 11.9,1,1, 18.140, 10613.988, 185.963, 52617.226 20/06/27,14:04:08,12,11,1, 11.9,1,1, 18.140, 10613.958, 185.946, 52617.232 20/06/27,14:04:08,13,11,1, 11.9,1,1, 18.140, 10613.970, 185.944, 52617.218 20/06/27,14:04:08,14,11,1, 11.9,1,1, 18.140, 10613.973, 185.968, 52617.272 20/06/27,14:04:08,15,11,1, 11.9,1,1, 18.140, 10613.954, 185.940, 52617.218 20/06/27,14:04:08,16,11,1, 11.9,1,1, 18.140, 10613.960, 185.971, 52617.239 20/06/27,14:04:08,17,11,1, 11.9,1,1, 18.140, 10613.952, 185.960, 52617.196 20/06/27,14:04:08,18,11,1, 11.9,1,1, 18.140, 10613.956, 185.933, 52617.194 20/06/27,14:04:08,19,11,1, 11.9,1,1, 18.140, 10613.953, 185.976, 52617.268 20/06/27,14:04:09,00,11,1, 11.9,1,1, 18.135, 10613.953, 185.939, 52617.265 20/06/27,14:04:09,01,11,1, 11.9,1,1, 18.135, 10613.937, 185.954, 52617.219 20/06/27,14:04:09,02,11,1, 11.9,1,1, 18.135, 10613.972, 185.975, 52617.251 20/06/27,14:04:09,03,11,1, 11.9,1,1, 18.135, 10613.965, 185.932, 52617.234 20/06/27,14:04:09,04,11,1, 11.9,1,1, 18.135, 10613.945, 185.947, 52617.197 20/06/27,14:04:09,05,11,1, 11.9,1,1, 18.135, 10613.966, 185.931, 52617.253 20/06/27,14:04:09,06,11,1, 11.9,1,1, 18.135, 10613.966, 185.907, 52617.219 20/06/27,14:04:09,07,11,1, 11.9,1,1, 18.135, 10613.928, 185.958, 52617.237 20/06/27,14:04:09,08,11,1, 11.9,1,1, 18.135, 10613.964, 185.946, 52617.251 20/06/27,14:04:09,09,11,1, 11.9,1,1, 18.135, 10613.968, 185.937, 52617.229 20/06/27,14:04:09,10,11,1, 11.9,1,1, 18.135, 10613.966, 185.938, 52617.231 20/06/27,14:04:09,11,11,1, 11.9,1,1, 18.135, 10613.950, 185.975, 52617.214 20/06/27,14:04:09,12,11,1, 11.9,1,1, 18.135, 10613.956, 185.942, 52617.235 20/06/27,14:04:09,13,11,1, 11.9,1,1, 18.135, 10613.964, 185.979, 52617.292 20/06/27,14:04:09,14,11,1, 11.9,1,1, 18.135, 10613.963, 185.994, 52617.275 20/06/27,14:04:09,15,11,1, 11.9,1,1, 18.135, 10613.971, 185.934, 52617.222 20/06/27,14:04:09,16,11,1, 11.9,1,1, 18.135, 10613.946, 185.966, 52617.236 20/06/27,14:04:09,17,11,1, 11.9,1,1, 18.135, 10613.945, 186.007, 52617.207 20/06/27,14:04:09,18,11,1, 11.9,1,1, 18.135, 10613.953, 185.962, 52617.234 20/06/27,14:04:09,19,11,1, 11.9,1,1, 18.135, 10613.961, 185.939, 52617.265 20/06/27,14:04:10,00,11,1, 11.9,1,1, 18.142, 10613.919, 185.937, 52617.233 20/06/27,14:04:10,01,11,1, 11.9,1,1, 18.142, 10613.942, 185.957, 52617.234 20/06/27,14:04:10,02,11,1, 11.9,1,1, 18.142, 10613.939, 185.936, 52617.221 20/06/27,14:04:10,03,11,1, 11.9,1,1, 18.142, 10613.934, 185.947, 52617.194 20/06/27,14:04:10,04,11,1, 11.9,1,1, 18.142, 10613.939, 185.948, 52617.258 20/06/27,14:04:10,05,11,1, 11.9,1,1, 18.142, 10613.966, 185.960, 52617.226 20/06/27,14:04:10,06,11,1, 11.9,1,1, 18.142, 10613.932, 185.961, 52617.261 20/06/27,14:04:10,07,11,1, 11.9,1,1, 18.142, 10613.953, 185.971, 52617.276 20/06/27,14:04:10,08,11,1, 11.9,1,1, 18.142, 10613.941, 185.926, 52617.251 20/06/27,14:04:10,09,11,1, 11.9,1,1, 18.142, 10613.929, 185.930, 52617.240 20/06/27,14:04:10,10,11,1, 11.9,1,1, 18.142, 10613.965, 185.980, 52617.265 20/06/27,14:04:10,11,11,1, 11.9,1,1, 18.142, 10613.953, 185.960, 52617.269 20/06/27,14:04:10,12,11,1, 11.9,1,1, 18.142, 10613.950, 185.944, 52617.248 20/06/27,14:04:10,13,11,1, 11.9,1,1, 18.142, 10613.980, 185.972, 52617.305 20/06/27,14:04:10,14,11,1, 11.9,1,1, 18.142, 10613.978, 185.987, 52617.241 20/06/27,14:04:10,15,11,1, 11.9,1,1, 18.142, 10613.967, 185.965, 52617.255 20/06/27,14:04:10,16,11,1, 11.9,1,1, 18.142, 10613.941, 185.954, 52617.221 20/06/27,14:04:10,17,11,1, 11.9,1,1, 18.142, 10613.955, 185.953, 52617.217 20/06/27,14:04:10,18,11,1, 11.9,1,1, 18.142, 10613.949, 185.992, 52617.255 20/06/27,14:04:10,19,11,1, 11.9,1,1, 18.142, 10613.926, 185.937, 52617.233 20/06/27,14:04:11,00,10,1, 11.8,1,1, 18.138, 10613.945, 185.988, 52617.276 20/06/27,14:04:11,01,10,1, 11.8,1,1, 18.138, 10613.967, 185.983, 52617.214 20/06/27,14:04:11,02,10,1, 11.8,1,1, 18.138, 10613.936, 185.993, 52617.250 20/06/27,14:04:11,03,10,1, 11.8,1,1, 18.138, 10613.977, 185.974, 52617.294 20/06/27,14:04:11,04,10,1, 11.8,1,1, 18.138, 10613.918, 185.958, 52617.235 20/06/27,14:04:11,05,10,1, 11.8,1,1, 18.138, 10613.961, 185.974, 52617.306 20/06/27,14:04:11,06,10,1, 11.8,1,1, 18.138, 10613.923, 185.965, 52617.278 20/06/27,14:04:11,07,10,1, 11.8,1,1, 18.138, 10613.943, 185.945, 52617.276 20/06/27,14:04:11,08,10,1, 11.8,1,1, 18.138, 10613.928, 185.940, 52617.237 20/06/27,14:04:11,09,10,1, 11.8,1,1, 18.138, 10613.949, 185.963, 52617.312 20/06/27,14:04:11,10,10,1, 11.8,1,1, 18.138, 10613.913, 185.954, 52617.199 20/06/27,14:04:11,11,10,1, 11.8,1,1, 18.138, 10613.936, 185.938, 52617.256 20/06/27,14:04:11,12,10,1, 11.8,1,1, 18.138, 10613.937, 185.987, 52617.301 20/06/27,14:04:11,13,10,1, 11.8,1,1, 18.138, 10613.934, 185.993, 52617.257 20/06/27,14:04:11,14,10,1, 11.8,1,1, 18.138, 10613.931, 185.978, 52617.238 20/06/27,14:04:11,15,10,1, 11.8,1,1, 18.138, 10613.969, 185.961, 52617.253 20/06/27,14:04:11,16,10,1, 11.8,1,1, 18.138, 10613.939, 185.954, 52617.287 20/06/27,14:04:11,17,10,1, 11.8,1,1, 18.138, 10613.945, 185.962, 52617.272 20/06/27,14:04:11,18,10,1, 11.8,1,1, 18.138, 10613.930, 185.949, 52617.275 20/06/27,14:04:11,19,10,1, 11.8,1,1, 18.138, 10613.952, 185.988, 52617.276 20/06/27,14:04:12,00,11,1, 11.9,1,1, 18.141, 10613.911, 185.963, 52617.291 20/06/27,14:04:12,01,11,1, 11.9,1,1, 18.141, 10613.923, 185.982, 52617.244 20/06/27,14:04:12,02,11,1, 11.9,1,1, 18.141, 10613.948, 185.970, 52617.289 20/06/27,14:04:12,03,11,1, 11.9,1,1, 18.141, 10613.938, 185.957, 52617.263 20/06/27,14:04:12,04,11,1, 11.9,1,1, 18.141, 10613.934, 185.963, 52617.269 20/06/27,14:04:12,05,11,1, 11.9,1,1, 18.141, 10613.930, 185.978, 52617.268 20/06/27,14:04:12,06,11,1, 11.9,1,1, 18.141, 10613.941, 185.960, 52617.252 20/06/27,14:04:12,07,11,1, 11.9,1,1, 18.141, 10613.908, 185.954, 52617.249 20/06/27,14:04:12,08,11,1, 11.9,1,1, 18.141, 10613.930, 185.982, 52617.277 20/06/27,14:04:12,09,11,1, 11.9,1,1, 18.141, 10613.923, 185.968, 52617.305 20/06/27,14:04:12,10,11,1, 11.9,1,1, 18.141, 10613.936, 185.978, 52617.301 20/06/27,14:04:12,11,11,1, 11.9,1,1, 18.141, 10613.922, 185.968, 52617.258 20/06/27,14:04:12,12,11,1, 11.9,1,1, 18.141, 10613.922, 185.960, 52617.267 20/06/27,14:04:12,13,11,1, 11.9,1,1, 18.141, 10613.931, 185.944, 52617.277 20/06/27,14:04:12,14,11,1, 11.9,1,1, 18.141, 10613.959, 185.964, 52617.286 20/06/27,14:04:12,15,11,1, 11.9,1,1, 18.141, 10613.926, 185.956, 52617.258 20/06/27,14:04:12,16,11,1, 11.9,1,1, 18.141, 10613.936, 185.960, 52617.266 20/06/27,14:04:12,17,11,1, 11.9,1,1, 18.141, 10613.952, 185.951, 52617.263 20/06/27,14:04:12,18,11,1, 11.9,1,1, 18.141, 10613.899, 185.944, 52617.258 20/06/27,14:04:12,19,11,1, 11.9,1,1, 18.141, 10613.915, 185.963, 52617.291 20/06/27,14:04:13,00,11,1, 11.8,1,1, 18.143, 10613.853, 185.920, 52617.235 20/06/27,14:04:13,01,11,1, 11.8,1,1, 18.143, 10613.932, 186.001, 52617.305 20/06/27,14:04:13,02,11,1, 11.8,1,1, 18.143, 10613.889, 185.953, 52617.250 20/06/27,14:04:13,03,11,1, 11.8,1,1, 18.143, 10613.937, 185.991, 52617.295 20/06/27,14:04:13,04,11,1, 11.8,1,1, 18.143, 10613.873, 185.957, 52617.232 20/06/27,14:04:13,05,11,1, 11.8,1,1, 18.143, 10613.915, 185.949, 52617.269 20/06/27,14:04:13,06,11,1, 11.8,1,1, 18.143, 10613.913, 185.987, 52617.303 20/06/27,14:04:13,07,11,1, 11.8,1,1, 18.143, 10613.932, 185.972, 52617.263 20/06/27,14:04:13,08,11,1, 11.8,1,1, 18.143, 10613.891, 185.966, 52617.249 20/06/27,14:04:13,09,11,1, 11.8,1,1, 18.143, 10613.900, 185.963, 52617.248 20/06/27,14:04:13,10,11,1, 11.8,1,1, 18.143, 10613.899, 185.995, 52617.259 20/06/27,14:04:13,11,11,1, 11.8,1,1, 18.143, 10613.887, 185.944, 52617.235 20/06/27,14:04:13,12,11,1, 11.8,1,1, 18.143, 10613.895, 185.960, 52617.250 20/06/27,14:04:13,13,11,1, 11.8,1,1, 18.143, 10613.889, 185.941, 52617.281 20/06/27,14:04:13,14,11,1, 11.8,1,1, 18.143, 10613.903, 185.930, 52617.259 20/06/27,14:04:13,15,11,1, 11.8,1,1, 18.143, 10613.895, 185.966, 52617.240 20/06/27,14:04:13,16,11,1, 11.8,1,1, 18.143, 10613.877, 185.973, 52617.243 20/06/27,14:04:13,17,11,1, 11.8,1,1, 18.143, 10613.883, 185.983, 52617.220 20/06/27,14:04:13,18,11,1, 11.8,1,1, 18.143, 10613.914, 185.953, 52617.260 20/06/27,14:04:13,19,11,1, 11.8,1,1, 18.143, 10613.856, 185.920, 52617.235 20/06/27,14:04:14,00,10,1, 11.9,1,1, 18.141, 10613.886, 185.933, 52617.223 20/06/27,14:04:14,01,10,1, 11.9,1,1, 18.141, 10613.904, 185.981, 52617.244 20/06/27,14:04:14,02,10,1, 11.9,1,1, 18.141, 10613.887, 185.998, 52617.302 20/06/27,14:04:14,03,10,1, 11.9,1,1, 18.141, 10613.905, 185.978, 52617.281 20/06/27,14:04:14,04,10,1, 11.9,1,1, 18.141, 10613.919, 185.993, 52617.292 20/06/27,14:04:14,05,10,1, 11.9,1,1, 18.141, 10613.904, 185.914, 52617.230 20/06/27,14:04:14,06,10,1, 11.9,1,1, 18.141, 10613.918, 185.991, 52617.296 20/06/27,14:04:14,07,10,1, 11.9,1,1, 18.141, 10613.940, 185.988, 52617.292 20/06/27,14:04:14,08,10,1, 11.9,1,1, 18.141, 10613.902, 185.947, 52617.237 20/06/27,14:04:14,09,10,1, 11.9,1,1, 18.141, 10613.909, 185.974, 52617.242 20/06/27,14:04:14,10,10,1, 11.9,1,1, 18.141, 10613.926, 186.008, 52617.288 20/06/27,14:04:14,11,10,1, 11.9,1,1, 18.141, 10613.880, 185.926, 52617.231 20/06/27,14:04:14,12,10,1, 11.9,1,1, 18.141, 10613.882, 185.943, 52617.238 20/06/27,14:04:14,13,10,1, 11.9,1,1, 18.141, 10613.887, 185.952, 52617.254 20/06/27,14:04:14,14,10,1, 11.9,1,1, 18.141, 10613.904, 185.952, 52617.283 20/06/27,14:04:14,15,10,1, 11.9,1,1, 18.141, 10613.884, 185.975, 52617.263 20/06/27,14:04:14,16,10,1, 11.9,1,1, 18.141, 10613.891, 185.978, 52617.267 20/06/27,14:04:14,17,10,1, 11.9,1,1, 18.141, 10613.910, 186.003, 52617.296 20/06/27,14:04:14,18,10,1, 11.9,1,1, 18.141, 10613.879, 185.957, 52617.292 20/06/27,14:04:14,19,10,1, 11.9,1,1, 18.141, 10613.893, 185.933, 52617.223 20/06/27,14:04:15,00,10,1, 11.9,1,1, 18.141, 10613.869, 185.946, 52617.243 20/06/27,14:04:15,01,10,1, 11.9,1,1, 18.141, 10613.906, 185.954, 52617.267 20/06/27,14:04:15,02,10,1, 11.9,1,1, 18.141, 10613.876, 185.951, 52617.235 20/06/27,14:04:15,03,10,1, 11.9,1,1, 18.141, 10613.902, 185.983, 52617.244 20/06/27,14:04:15,04,10,1, 11.9,1,1, 18.141, 10613.892, 185.981, 52617.264 20/06/27,14:04:15,05,10,1, 11.9,1,1, 18.141, 10613.892, 185.941, 52617.243 20/06/27,14:04:15,06,10,1, 11.9,1,1, 18.141, 10613.908, 185.948, 52617.269 20/06/27,14:04:15,07,10,1, 11.9,1,1, 18.141, 10613.924, 185.986, 52617.428 20/06/27,14:04:15,08,10,1, 11.9,1,1, 18.141, 10613.877, 185.981, 52617.128 20/06/27,14:04:15,09,10,1, 11.9,1,1, 18.141, 10613.839, 185.957, 52617.226 20/06/27,14:04:15,10,10,1, 11.9,1,1, 18.141, 10613.843, 185.950, 52617.249 20/06/27,14:04:15,11,10,1, 11.9,1,1, 18.141, 10613.864, 185.928, 52617.226 20/06/27,14:04:15,12,10,1, 11.9,1,1, 18.141, 10613.902, 185.951, 52617.235 20/06/27,14:04:15,13,10,1, 11.9,1,1, 18.141, 10613.866, 185.954, 52617.280 20/06/27,14:04:15,14,10,1, 11.9,1,1, 18.141, 10613.874, 185.949, 52617.232 20/06/27,14:04:15,15,10,1, 11.9,1,1, 18.141, 10613.891, 185.969, 52617.267 20/06/27,14:04:15,16,10,1, 11.9,1,1, 18.141, 10613.864, 185.949, 52617.227 20/06/27,14:04:15,17,10,1, 11.9,1,1, 18.141, 10613.875, 185.959, 52617.242 20/06/27,14:04:15,18,10,1, 11.9,1,1, 18.141, 10613.889, 185.957, 52617.283 20/06/27,14:04:15,19,10,1, 11.9,1,1, 18.141, 10613.876, 185.946, 52617.243 20/06/27,14:04:16,00,09,1, 11.9,1,1, 18.139, 10613.861, 185.989, 52617.291 20/06/27,14:04:16,01,09,1, 11.9,1,1, 18.139, 10613.862, 185.964, 52617.208 20/06/27,14:04:16,02,09,1, 11.9,1,1, 18.139, 10613.872, 185.948, 52617.228 20/06/27,14:04:16,03,09,1, 11.9,1,1, 18.139, 10613.891, 185.958, 52617.247 20/06/27,14:04:16,04,09,1, 11.9,1,1, 18.139, 10613.866, 185.980, 52617.227 20/06/27,14:04:16,05,09,1, 11.9,1,1, 18.139, 10613.855, 185.915, 52617.211 20/06/27,14:04:16,06,09,1, 11.9,1,1, 18.139, 10613.868, 185.961, 52617.274 20/06/27,14:04:16,07,09,1, 11.9,1,1, 18.139, 10613.858, 185.962, 52617.235 20/06/27,14:04:16,08,09,1, 11.9,1,1, 18.139, 10613.867, 185.962, 52617.238 20/06/27,14:04:16,09,09,1, 11.9,1,1, 18.139, 10613.879, 185.964, 52617.208 20/06/27,14:04:16,10,09,1, 11.9,1,1, 18.139, 10613.876, 185.978, 52617.220 20/06/27,14:04:16,11,09,1, 11.9,1,1, 18.139, 10613.872, 185.947, 52617.224 20/06/27,14:04:16,12,09,1, 11.9,1,1, 18.139, 10613.893, 185.979, 52617.243 20/06/27,14:04:16,13,09,1, 11.9,1,1, 18.139, 10613.887, 185.965, 52617.237 20/06/27,14:04:16,14,09,1, 11.9,1,1, 18.139, 10613.876, 185.960, 52617.212 20/06/27,14:04:16,15,09,1, 11.9,1,1, 18.139, 10613.880, 185.979, 52617.242 20/06/27,14:04:16,16,09,1, 11.9,1,1, 18.139, 10613.895, 186.021, 52617.233 20/06/27,14:04:16,17,09,1, 11.9,1,1, 18.139, 10613.878, 185.975, 52617.214 20/06/27,14:04:16,18,09,1, 11.9,1,1, 18.139, 10613.862, 185.962, 52617.096 20/06/27,14:04:16,19,09,1, 11.9,1,1, 18.139, 10613.868, 185.989, 52617.291 20/06/27,14:04:17,00,10,1, 11.8,1,1, 18.142, 10613.844, 185.984, 52617.255 20/06/27,14:04:17,01,10,1, 11.8,1,1, 18.142, 10613.847, 185.990, 52617.248 20/06/27,14:04:17,02,10,1, 11.8,1,1, 18.142, 10613.846, 185.996, 52617.256 20/06/27,14:04:17,03,10,1, 11.8,1,1, 18.142, 10613.846, 185.981, 52617.243 20/06/27,14:04:17,04,10,1, 11.8,1,1, 18.142, 10613.836, 185.977, 52617.227 20/06/27,14:04:17,05,10,1, 11.8,1,1, 18.142, 10613.879, 185.977, 52617.267 20/06/27,14:04:17,06,10,1, 11.8,1,1, 18.142, 10613.883, 185.984, 52617.219 20/06/27,14:04:17,07,10,1, 11.8,1,1, 18.142, 10613.849, 186.007, 52617.227 20/06/27,14:04:17,08,10,1, 11.8,1,1, 18.142, 10613.874, 185.960, 52617.252 20/06/27,14:04:17,09,10,1, 11.8,1,1, 18.142, 10613.859, 185.950, 52617.255 20/06/27,14:04:17,10,10,1, 11.8,1,1, 18.142, 10613.832, 185.931, 52617.199 20/06/27,14:04:17,11,10,1, 11.8,1,1, 18.142, 10613.849, 185.968, 52617.218 20/06/27,14:04:17,12,10,1, 11.8,1,1, 18.142, 10613.848, 185.992, 52617.225 20/06/27,14:04:17,13,10,1, 11.8,1,1, 18.142, 10613.840, 185.969, 52617.209 20/06/27,14:04:17,14,10,1, 11.8,1,1, 18.142, 10613.836, 185.958, 52617.228 20/06/27,14:04:17,15,10,1, 11.8,1,1, 18.142, 10613.863, 185.961, 52617.237 20/06/27,14:04:17,16,10,1, 11.8,1,1, 18.142, 10613.826, 185.971, 52617.248 20/06/27,14:04:17,17,10,1, 11.8,1,1, 18.142, 10613.856, 185.997, 52617.239 20/06/27,14:04:17,18,10,1, 11.8,1,1, 18.142, 10613.866, 185.993, 52617.221 20/06/27,14:04:17,19,10,1, 11.8,1,1, 18.142, 10613.851, 185.984, 52617.255 20/06/27,14:04:18,00,11,1, 11.8,1,1, 18.140, 10613.811, 185.956, 52617.237 20/06/27,14:04:18,01,11,1, 11.8,1,1, 18.140, 10613.857, 185.984, 52617.266 20/06/27,14:04:18,02,11,1, 11.8,1,1, 18.140, 10613.854, 185.964, 52617.244 20/06/27,14:04:18,03,11,1, 11.8,1,1, 18.140, 10613.846, 185.967, 52617.211 20/06/27,14:04:18,04,11,1, 11.8,1,1, 18.140, 10613.876, 185.966, 52617.191 20/06/27,14:04:18,05,11,1, 11.8,1,1, 18.140, 10613.817, 185.974, 52617.187 20/06/27,14:04:18,06,11,1, 11.8,1,1, 18.140, 10613.856, 185.943, 52617.218 20/06/27,14:04:18,07,11,1, 11.8,1,1, 18.140, 10613.856, 185.957, 52617.242 20/06/27,14:04:18,08,11,1, 11.8,1,1, 18.140, 10613.841, 185.938, 52617.219 20/06/27,14:04:18,09,11,1, 11.8,1,1, 18.140, 10613.847, 185.946, 52617.144 20/06/27,14:04:18,10,11,1, 11.8,1,1, 18.140, 10613.826, 185.912, 52617.270 20/06/27,14:04:18,11,11,1, 11.8,1,1, 18.140, 10613.870, 185.959, 52617.284 20/06/27,14:04:18,12,11,1, 11.8,1,1, 18.140, 10613.815, 185.967, 52617.349 20/06/27,14:04:18,13,11,1, 11.8,1,1, 18.140, 10613.863, 185.942, 52617.306 20/06/27,14:04:18,14,11,1, 11.8,1,1, 18.140, 10613.823, 185.948, 52617.221 20/06/27,14:04:18,15,11,1, 11.8,1,1, 18.140, 10613.818, 185.972, 52617.256 20/06/27,14:04:18,16,11,1, 11.8,1,1, 18.140, 10613.818, 185.943, 52617.210 20/06/27,14:04:18,17,11,1, 11.8,1,1, 18.140, 10613.823, 185.949, 52617.252 20/06/27,14:04:18,18,11,1, 11.8,1,1, 18.140, 10613.829, 185.956, 52617.247 20/06/27,14:04:18,19,11,1, 11.8,1,1, 18.140, 10613.813, 185.956, 52617.237 20/06/27,14:04:19,00,09,1, 11.9,1,1, 18.143, 10613.803, 185.967, 52617.232 20/06/27,14:04:19,01,09,1, 11.9,1,1, 18.143, 10613.809, 185.984, 52617.259 20/06/27,14:04:19,02,09,1, 11.9,1,1, 18.143, 10613.798, 185.957, 52617.187 20/06/27,14:04:19,03,09,1, 11.9,1,1, 18.143, 10613.822, 185.977, 52617.235 20/06/27,14:04:19,04,09,1, 11.9,1,1, 18.143, 10613.817, 185.979, 52617.209 20/06/27,14:04:19,05,09,1, 11.9,1,1, 18.143, 10613.824, 185.990, 52617.242 20/06/27,14:04:19,06,09,1, 11.9,1,1, 18.143, 10613.834, 185.993, 52617.226 20/06/27,14:04:19,07,09,1, 11.9,1,1, 18.143, 10613.815, 185.982, 52617.232 20/06/27,14:04:19,08,09,1, 11.9,1,1, 18.143, 10613.817, 185.978, 52617.266 20/06/27,14:04:19,09,09,1, 11.9,1,1, 18.143, 10613.806, 185.959, 52617.219 20/06/27,14:04:19,10,09,1, 11.9,1,1, 18.143, 10613.819, 185.956, 52617.253 20/06/27,14:04:19,11,09,1, 11.9,1,1, 18.143, 10613.825, 185.993, 52617.275 20/06/27,14:04:19,12,09,1, 11.9,1,1, 18.143, 10613.825, 185.967, 52617.221 20/06/27,14:04:19,13,09,1, 11.9,1,1, 18.143, 10613.814, 185.994, 52617.310 20/06/27,14:04:19,14,09,1, 11.9,1,1, 18.143, 10613.838, 185.984, 52617.277 20/06/27,14:04:19,15,09,1, 11.9,1,1, 18.143, 10613.806, 185.934, 52617.187 20/06/27,14:04:19,16,09,1, 11.9,1,1, 18.143, 10613.791, 185.983, 52617.249 20/06/27,14:04:19,17,09,1, 11.9,1,1, 18.143, 10613.797, 185.944, 52617.229 20/06/27,14:04:19,18,09,1, 11.9,1,1, 18.143, 10613.810, 186.015, 52617.287 20/06/27,14:04:19,19,09,1, 11.9,1,1, 18.143, 10613.808, 185.967, 52617.232 20/06/27,14:04:20,00,11,1, 11.9,1,1, 18.138, 10613.786, 185.946, 52617.182 20/06/27,14:04:20,01,11,1, 11.9,1,1, 18.138, 10613.804, 185.979, 52617.258 20/06/27,14:04:20,02,11,1, 11.9,1,1, 18.138, 10613.822, 185.986, 52617.237 20/06/27,14:04:20,03,11,1, 11.9,1,1, 18.138, 10613.799, 185.975, 52617.217 20/06/27,14:04:20,04,11,1, 11.9,1,1, 18.138, 10613.818, 185.982, 52617.236 20/06/27,14:04:20,05,11,1, 11.9,1,1, 18.138, 10613.816, 185.987, 52617.248 20/06/27,14:04:20,06,11,1, 11.9,1,1, 18.138, 10613.810, 185.959, 52617.340 20/06/27,14:04:20,07,11,1, 11.9,1,1, 18.138, 10613.786, 185.947, 52617.285 20/06/27,14:04:20,08,11,1, 11.9,1,1, 18.138, 10613.799, 186.000, 52617.305 20/06/27,14:04:20,09,11,1, 11.9,1,1, 18.138, 10613.757, 185.941, 52617.155 20/06/27,14:04:20,10,11,1, 11.9,1,1, 18.138, 10613.776, 185.931, 52617.173 20/06/27,14:04:20,11,11,1, 11.9,1,1, 18.138, 10613.769, 185.984, 52617.253 20/06/27,14:04:20,12,11,1, 11.9,1,1, 18.138, 10613.764, 185.961, 52617.204 20/06/27,14:04:20,13,11,1, 11.9,1,1, 18.138, 10613.785, 185.996, 52617.230 20/06/27,14:04:20,14,11,1, 11.9,1,1, 18.138, 10613.808, 185.995, 52617.243 20/06/27,14:04:20,15,11,1, 11.9,1,1, 18.138, 10613.801, 185.975, 52617.216 20/06/27,14:04:20,16,11,1, 11.9,1,1, 18.138, 10613.802, 185.977, 52617.208 20/06/27,14:04:20,17,11,1, 11.9,1,1, 18.138, 10613.787, 185.980, 52617.259 20/06/27,14:04:20,18,11,1, 11.9,1,1, 18.138, 10613.793, 185.991, 52617.227 20/06/27,14:04:20,19,11,1, 11.9,1,1, 18.138, 10613.792, 185.946, 52617.182 20/06/27,14:04:21,00,11,1, 11.9,1,1, 18.140, 10613.736, 185.965, 52617.230 20/06/27,14:04:21,01,11,1, 11.9,1,1, 18.140, 10613.780, 185.958, 52617.181 20/06/27,14:04:21,02,11,1, 11.9,1,1, 18.140, 10613.766, 185.978, 52617.177 20/06/27,14:04:21,03,11,1, 11.9,1,1, 18.140, 10613.755, 185.983, 52617.195 20/06/27,14:04:21,04,11,1, 11.9,1,1, 18.140, 10613.778, 185.953, 52617.176 20/06/27,14:04:21,05,11,1, 11.9,1,1, 18.140, 10613.766, 185.975, 52617.180 20/06/27,14:04:21,06,11,1, 11.9,1,1, 18.140, 10613.768, 185.941, 52617.176 20/06/27,14:04:21,07,11,1, 11.9,1,1, 18.140, 10613.751, 185.972, 52617.195 20/06/27,14:04:21,08,11,1, 11.9,1,1, 18.140, 10613.777, 185.963, 52617.188 20/06/27,14:04:21,09,11,1, 11.9,1,1, 18.140, 10613.771, 185.979, 52617.167 20/06/27,14:04:21,10,11,1, 11.9,1,1, 18.140, 10613.745, 185.978, 52617.232 20/06/27,14:04:21,11,11,1, 11.9,1,1, 18.140, 10613.763, 185.997, 52617.217 20/06/27,14:04:21,12,11,1, 11.9,1,1, 18.140, 10613.749, 185.966, 52617.189 20/06/27,14:04:21,13,11,1, 11.9,1,1, 18.140, 10613.739, 185.970, 52617.201 20/06/27,14:04:21,14,11,1, 11.9,1,1, 18.140, 10613.762, 186.002, 52617.215 20/06/27,14:04:21,15,11,1, 11.9,1,1, 18.140, 10613.766, 186.000, 52617.261 20/06/27,14:04:21,16,11,1, 11.9,1,1, 18.140, 10613.745, 185.963, 52617.191 20/06/27,14:04:21,17,11,1, 11.9,1,1, 18.140, 10613.718, 185.957, 52617.204 20/06/27,14:04:21,18,11,1, 11.9,1,1, 18.140, 10613.735, 185.978, 52617.204 20/06/27,14:04:21,19,11,1, 11.9,1,1, 18.140, 10613.743, 185.965, 52617.230 20/06/27,14:04:22,00,11,1, 11.9,1,1, 18.140, 10613.686, 185.964, 52617.218 20/06/27,14:04:22,01,11,1, 11.9,1,1, 18.140, 10613.730, 186.006, 52617.213 20/06/27,14:04:22,02,11,1, 11.9,1,1, 18.140, 10613.737, 185.980, 52617.244 20/06/27,14:04:22,03,11,1, 11.9,1,1, 18.140, 10613.753, 185.970, 52617.243 20/06/27,14:04:22,04,11,1, 11.9,1,1, 18.140, 10613.743, 185.942, 52617.223 20/06/27,14:04:22,05,11,1, 11.9,1,1, 18.140, 10613.719, 185.972, 52617.229 20/06/27,14:04:22,06,11,1, 11.9,1,1, 18.140, 10613.706, 185.954, 52617.247 20/06/27,14:04:22,07,11,1, 11.9,1,1, 18.140, 10613.747, 185.969, 52617.221 20/06/27,14:04:22,08,11,1, 11.9,1,1, 18.140, 10613.730, 185.981, 52617.245 20/06/27,14:04:22,09,11,1, 11.9,1,1, 18.140, 10613.720, 185.984, 52617.239 20/06/27,14:04:22,10,11,1, 11.9,1,1, 18.140, 10613.693, 185.987, 52617.216 20/06/27,14:04:22,11,11,1, 11.9,1,1, 18.140, 10613.701, 185.973, 52617.241 20/06/27,14:04:22,12,11,1, 11.9,1,1, 18.140, 10613.694, 185.941, 52617.238 20/06/27,14:04:22,13,11,1, 11.9,1,1, 18.140, 10613.711, 185.952, 52617.194 20/06/27,14:04:22,14,11,1, 11.9,1,1, 18.140, 10613.693, 185.939, 52617.209 20/06/27,14:04:22,15,11,1, 11.9,1,1, 18.140, 10613.710, 185.959, 52617.239 20/06/27,14:04:22,16,11,1, 11.9,1,1, 18.140, 10613.758, 185.966, 52617.254 20/06/27,14:04:22,17,11,1, 11.9,1,1, 18.140, 10613.717, 185.966, 52617.280 20/06/27,14:04:22,18,11,1, 11.9,1,1, 18.140, 10613.706, 185.959, 52617.249 20/06/27,14:04:22,19,11,1, 11.9,1,1, 18.140, 10613.692, 185.964, 52617.218 20/06/27,14:04:23,00,11,1, 11.9,1,1, 18.145, 10613.686, 185.963, 52617.206 20/06/27,14:04:23,01,11,1, 11.9,1,1, 18.145, 10613.711, 185.948, 52617.244 20/06/27,14:04:23,02,11,1, 11.9,1,1, 18.145, 10613.683, 185.969, 52617.206 20/06/27,14:04:23,03,11,1, 11.9,1,1, 18.145, 10613.679, 185.959, 52617.232 20/06/27,14:04:23,04,11,1, 11.9,1,1, 18.145, 10613.671, 185.949, 52617.202 20/06/27,14:04:23,05,11,1, 11.9,1,1, 18.145, 10613.684, 185.953, 52617.204 20/06/27,14:04:23,06,11,1, 11.9,1,1, 18.145, 10613.685, 185.937, 52617.207 20/06/27,14:04:23,07,11,1, 11.9,1,1, 18.145, 10613.691, 185.975, 52617.224 20/06/27,14:04:23,08,11,1, 11.9,1,1, 18.145, 10613.693, 185.975, 52617.213 20/06/27,14:04:23,09,11,1, 11.9,1,1, 18.145, 10613.681, 185.945, 52617.274 20/06/27,14:04:23,10,11,1, 11.9,1,1, 18.145, 10613.697, 185.946, 52617.188 20/06/27,14:04:23,11,11,1, 11.9,1,1, 18.145, 10613.698, 185.944, 52617.220 20/06/27,14:04:23,12,11,1, 11.9,1,1, 18.145, 10613.657, 185.928, 52617.149 20/06/27,14:04:23,13,11,1, 11.9,1,1, 18.145, 10613.676, 185.969, 52617.207 20/06/27,14:04:23,14,11,1, 11.9,1,1, 18.145, 10613.687, 185.936, 52617.216 20/06/27,14:04:23,15,11,1, 11.9,1,1, 18.145, 10613.643, 185.936, 52617.218 20/06/27,14:04:23,16,11,1, 11.9,1,1, 18.145, 10613.673, 185.974, 52617.279 20/06/27,14:04:23,17,11,1, 11.9,1,1, 18.145, 10613.662, 185.974, 52617.242 20/06/27,14:04:23,18,11,1, 11.9,1,1, 18.145, 10613.668, 185.948, 52617.264 20/06/27,14:04:23,19,11,1, 11.9,1,1, 18.145, 10613.688, 185.963, 52617.206 20/06/27,14:04:24,00,10,1, 11.9,1,1, 18.141, 10613.627, 185.920, 52617.209 20/06/27,14:04:24,01,10,1, 11.9,1,1, 18.141, 10613.658, 185.904, 52617.234 20/06/27,14:04:24,02,10,1, 11.9,1,1, 18.141, 10613.658, 185.986, 52617.223 20/06/27,14:04:24,03,10,1, 11.9,1,1, 18.141, 10613.642, 185.939, 52617.229 20/06/27,14:04:24,04,10,1, 11.9,1,1, 18.141, 10613.677, 185.948, 52617.246 20/06/27,14:04:24,05,10,1, 11.9,1,1, 18.141, 10613.660, 185.970, 52617.255 20/06/27,14:04:24,06,10,1, 11.9,1,1, 18.141, 10613.647, 185.952, 52617.240 20/06/27,14:04:24,07,10,1, 11.9,1,1, 18.141, 10613.631, 185.961, 52617.220 20/06/27,14:04:24,08,10,1, 11.9,1,1, 18.141, 10613.666, 186.001, 52617.291 20/06/27,14:04:24,09,10,1, 11.9,1,1, 18.141, 10613.650, 185.945, 52617.246 20/06/27,14:04:24,10,10,1, 11.9,1,1, 18.141, 10613.662, 185.958, 52617.262 20/06/27,14:04:24,11,10,1, 11.9,1,1, 18.141, 10613.681, 185.987, 52617.274 20/06/27,14:04:24,12,10,1, 11.9,1,1, 18.141, 10613.624, 185.913, 52617.215 20/06/27,14:04:24,13,10,1, 11.9,1,1, 18.141, 10613.698, 185.964, 52617.272 20/06/27,14:04:24,14,10,1, 11.9,1,1, 18.141, 10613.643, 185.938, 52617.221 20/06/27,14:04:24,15,10,1, 11.9,1,1, 18.141, 10613.648, 185.949, 52617.265 20/06/27,14:04:24,16,10,1, 11.9,1,1, 18.141, 10613.645, 185.930, 52617.248 20/06/27,14:04:24,17,10,1, 11.9,1,1, 18.141, 10613.627, 185.961, 52617.225 20/06/27,14:04:24,18,10,1, 11.9,1,1, 18.141, 10613.639, 185.948, 52617.215 20/06/27,14:04:24,19,10,1, 11.9,1,1, 18.141, 10613.634, 185.920, 52617.209 20/06/27,14:04:25,00,10,1, 11.8,1,1, 18.142, 10613.594, 185.948, 52617.220 20/06/27,14:04:25,01,10,1, 11.8,1,1, 18.142, 10613.615, 185.947, 52617.242 20/06/27,14:04:25,02,10,1, 11.8,1,1, 18.142, 10613.624, 185.961, 52617.194 20/06/27,14:04:25,03,10,1, 11.8,1,1, 18.142, 10613.619, 185.932, 52617.230 20/06/27,14:04:25,04,10,1, 11.8,1,1, 18.142, 10613.643, 185.966, 52617.232 20/06/27,14:04:25,05,10,1, 11.8,1,1, 18.142, 10613.650, 185.998, 52617.261 20/06/27,14:04:25,06,10,1, 11.8,1,1, 18.142, 10613.593, 185.966, 52617.211 20/06/27,14:04:25,07,10,1, 11.8,1,1, 18.142, 10613.622, 185.974, 52617.249 20/06/27,14:04:25,08,10,1, 11.8,1,1, 18.142, 10613.609, 185.956, 52617.192 20/06/27,14:04:25,09,10,1, 11.8,1,1, 18.142, 10613.634, 185.977, 52617.264 20/06/27,14:04:25,10,10,1, 11.8,1,1, 18.142, 10613.654, 185.921, 52617.234 20/06/27,14:04:25,11,10,1, 11.8,1,1, 18.142, 10613.639, 185.990, 52617.245 20/06/27,14:04:25,12,10,1, 11.8,1,1, 18.142, 10613.667, 185.958, 52617.222 20/06/27,14:04:25,13,10,1, 11.8,1,1, 18.142, 10613.637, 185.917, 52617.239 20/06/27,14:04:25,14,10,1, 11.8,1,1, 18.142, 10613.639, 185.983, 52617.266 20/06/27,14:04:25,15,10,1, 11.8,1,1, 18.142, 10613.603, 185.908, 52617.201 20/06/27,14:04:25,16,10,1, 11.8,1,1, 18.142, 10613.644, 185.986, 52617.274 20/06/27,14:04:25,17,10,1, 11.8,1,1, 18.142, 10613.653, 185.943, 52617.225 20/06/27,14:04:25,18,10,1, 11.8,1,1, 18.142, 10613.601, 185.931, 52617.242 20/06/27,14:04:25,19,10,1, 11.8,1,1, 18.142, 10613.595, 185.948, 52617.220 20/06/27,14:04:26,00,10,1, 11.8,1,1, 18.147, 10613.602, 185.949, 52617.234 20/06/27,14:04:26,01,10,1, 11.8,1,1, 18.147, 10613.592, 185.957, 52617.213 20/06/27,14:04:26,02,10,1, 11.8,1,1, 18.147, 10613.586, 185.903, 52617.212 20/06/27,14:04:26,03,10,1, 11.8,1,1, 18.147, 10613.591, 185.966, 52617.177 20/06/27,14:04:26,04,10,1, 11.8,1,1, 18.147, 10613.634, 185.985, 52617.247 20/06/27,14:04:26,05,10,1, 11.8,1,1, 18.147, 10613.588, 185.904, 52617.169 20/06/27,14:04:26,06,10,1, 11.8,1,1, 18.147, 10613.627, 185.997, 52617.256 20/06/27,14:04:26,07,10,1, 11.8,1,1, 18.147, 10613.611, 185.964, 52617.228 20/06/27,14:04:26,08,10,1, 11.8,1,1, 18.147, 10613.589, 185.933, 52617.224 20/06/27,14:04:26,09,10,1, 11.8,1,1, 18.147, 10613.589, 185.922, 52617.211 20/06/27,14:04:26,10,10,1, 11.8,1,1, 18.147, 10613.597, 185.938, 52617.199 20/06/27,14:04:26,11,10,1, 11.8,1,1, 18.147, 10613.588, 185.947, 52617.213 20/06/27,14:04:26,12,10,1, 11.8,1,1, 18.147, 10613.628, 185.971, 52617.256 20/06/27,14:04:26,13,10,1, 11.8,1,1, 18.147, 10613.566, 185.873, 52617.164 20/06/27,14:04:26,14,10,1, 11.8,1,1, 18.147, 10613.588, 185.966, 52617.254 20/06/27,14:04:26,15,10,1, 11.8,1,1, 18.147, 10613.582, 185.945, 52617.237 20/06/27,14:04:26,16,10,1, 11.8,1,1, 18.147, 10613.572, 185.940, 52617.233 20/06/27,14:04:26,17,10,1, 11.8,1,1, 18.147, 10613.558, 185.951, 52617.266 20/06/27,14:04:26,18,10,1, 11.8,1,1, 18.147, 10613.549, 185.921, 52617.224 20/06/27,14:04:26,19,10,1, 11.8,1,1, 18.147, 10613.603, 185.949, 52617.234 20/06/27,14:04:27,00,10,1, 11.9,1,1, 18.140, 10613.544, 185.943, 52617.237 20/06/27,14:04:27,01,10,1, 11.9,1,1, 18.140, 10613.587, 185.956, 52617.255 20/06/27,14:04:27,02,10,1, 11.9,1,1, 18.140, 10613.575, 185.924, 52617.228 20/06/27,14:04:27,03,10,1, 11.9,1,1, 18.140, 10613.602, 185.965, 52617.253 20/06/27,14:04:27,04,10,1, 11.9,1,1, 18.140, 10613.580, 185.952, 52617.226 20/06/27,14:04:27,05,10,1, 11.9,1,1, 18.140, 10613.579, 185.949, 52617.220 20/06/27,14:04:27,06,10,1, 11.9,1,1, 18.140, 10613.596, 185.971, 52617.222 20/06/27,14:04:27,07,10,1, 11.9,1,1, 18.140, 10613.563, 185.904, 52617.175 20/06/27,14:04:27,08,10,1, 11.9,1,1, 18.140, 10613.575, 185.941, 52617.155 20/06/27,14:04:27,09,10,1, 11.9,1,1, 18.140, 10613.591, 185.956, 52617.283 20/06/27,14:04:27,10,10,1, 11.9,1,1, 18.140, 10613.554, 185.932, 52617.185 20/06/27,14:04:27,11,10,1, 11.9,1,1, 18.140, 10613.569, 185.926, 52617.240 20/06/27,14:04:27,12,10,1, 11.9,1,1, 18.140, 10613.586, 185.937, 52617.240 20/06/27,14:04:27,13,10,1, 11.9,1,1, 18.140, 10613.546, 185.910, 52617.201 20/06/27,14:04:27,14,10,1, 11.9,1,1, 18.140, 10613.564, 185.958, 52617.233 20/06/27,14:04:27,15,10,1, 11.9,1,1, 18.140, 10613.528, 185.914, 52617.195 20/06/27,14:04:27,16,10,1, 11.9,1,1, 18.140, 10613.536, 185.950, 52617.234 20/06/27,14:04:27,17,10,1, 11.9,1,1, 18.140, 10613.570, 185.952, 52617.267 20/06/27,14:04:27,18,10,1, 11.9,1,1, 18.140, 10613.552, 185.879, 52617.207 20/06/27,14:04:27,19,10,1, 11.9,1,1, 18.140, 10613.547, 185.943, 52617.237 20/06/27,14:04:28,00,09,1, 11.9,1,1, 18.144, 10613.486, 185.913, 52617.098 20/06/27,14:04:28,01,09,1, 11.9,1,1, 18.144, 10613.530, 185.920, 52617.227 20/06/27,14:04:28,02,09,1, 11.9,1,1, 18.144, 10613.529, 185.934, 52617.244 20/06/27,14:04:28,03,09,1, 11.9,1,1, 18.144, 10613.533, 185.930, 52617.224 20/06/27,14:04:28,04,09,1, 11.9,1,1, 18.144, 10613.544, 185.892, 52617.211 20/06/27,14:04:28,05,09,1, 11.9,1,1, 18.144, 10613.546, 185.936, 52617.295 20/06/27,14:04:28,06,09,1, 11.9,1,1, 18.144, 10613.519, 185.949, 52617.267 20/06/27,14:04:28,07,09,1, 11.9,1,1, 18.144, 10613.511, 185.949, 52617.223 20/06/27,14:04:28,08,09,1, 11.9,1,1, 18.144, 10613.488, 185.916, 52617.212 20/06/27,14:04:28,09,09,1, 11.9,1,1, 18.144, 10613.498, 185.973, 52617.254 20/06/27,14:04:28,10,09,1, 11.9,1,1, 18.144, 10613.481, 185.872, 52617.178 20/06/27,14:04:28,11,09,1, 11.9,1,1, 18.144, 10613.494, 185.936, 52617.239 20/06/27,14:04:28,12,09,1, 11.9,1,1, 18.144, 10613.468, 185.910, 52617.220 20/06/27,14:04:28,13,09,1, 11.9,1,1, 18.144, 10613.499, 185.942, 52617.266 20/06/27,14:04:28,14,09,1, 11.9,1,1, 18.144, 10613.493, 185.935, 52617.299 20/06/27,14:04:28,15,09,1, 11.9,1,1, 18.144, 10613.475, 185.948, 52617.263 20/06/27,14:04:28,16,09,1, 11.9,1,1, 18.144, 10613.465, 185.916, 52617.219 20/06/27,14:04:28,17,09,1, 11.9,1,1, 18.144, 10613.485, 185.947, 52617.267 20/06/27,14:04:28,18,09,1, 11.9,1,1, 18.144, 10613.449, 185.911, 52617.221 20/06/27,14:04:28,19,09,1, 11.9,1,1, 18.144, 10613.490, 185.913, 52617.098 20/06/27,14:04:29,00,10,1, 11.9,1,1, 18.145, 10613.369, 185.900, 52617.244 20/06/27,14:04:29,01,10,1, 11.9,1,1, 18.145, 10613.493, 185.930, 52617.197 20/06/27,14:04:29,02,10,1, 11.9,1,1, 18.145, 10613.458, 185.886, 52617.192 20/06/27,14:04:29,03,10,1, 11.9,1,1, 18.145, 10613.463, 185.908, 52617.257 20/06/27,14:04:29,04,10,1, 11.9,1,1, 18.145, 10613.474, 185.948, 52617.265 20/06/27,14:04:29,05,10,1, 11.9,1,1, 18.145, 10613.464, 185.957, 52617.262 20/06/27,14:04:29,06,10,1, 11.9,1,1, 18.145, 10613.455, 185.969, 52617.301 20/06/27,14:04:29,07,10,1, 11.9,1,1, 18.145, 10613.444, 185.921, 52617.237 20/06/27,14:04:29,08,10,1, 11.9,1,1, 18.145, 10613.466, 185.927, 52617.210 20/06/27,14:04:29,09,10,1, 11.9,1,1, 18.145, 10613.442, 185.874, 52617.225 20/06/27,14:04:29,10,10,1, 11.9,1,1, 18.145, 10613.477, 185.936, 52617.261 20/06/27,14:04:29,11,10,1, 11.9,1,1, 18.145, 10613.404, 185.926, 52617.244 20/06/27,14:04:29,12,10,1, 11.9,1,1, 18.145, 10613.439, 185.945, 52617.254 20/06/27,14:04:29,13,10,1, 11.9,1,1, 18.145, 10613.430, 185.914, 52617.224 20/06/27,14:04:29,14,10,1, 11.9,1,1, 18.145, 10613.438, 185.931, 52617.250 20/06/27,14:04:29,15,10,1, 11.9,1,1, 18.145, 10613.473, 185.947, 52617.299 20/06/27,14:04:29,16,10,1, 11.9,1,1, 18.145, 10613.438, 185.933, 52617.283 20/06/27,14:04:29,17,10,1, 11.9,1,1, 18.145, 10613.433, 185.895, 52617.275 20/06/27,14:04:29,18,10,1, 11.9,1,1, 18.145, 10613.382, 185.907, 52617.222 20/06/27,14:04:29,19,10,1, 11.9,1,1, 18.145, 10613.375, 185.900, 52617.244 20/06/27,14:04:30,00,08,1, 11.9,1,1, 18.143, 10613.352, 185.962, 52617.292 20/06/27,14:04:30,01,08,1, 11.9,1,1, 18.143, 10613.425, 185.945, 52617.263 20/06/27,14:04:30,02,08,1, 11.9,1,1, 18.143, 10613.430, 185.960, 52617.320 20/06/27,14:04:30,03,08,1, 11.9,1,1, 18.143, 10613.431, 185.936, 52617.271 20/06/27,14:04:30,04,08,1, 11.9,1,1, 18.143, 10613.378, 185.915, 52617.221 20/06/27,14:04:30,05,08,1, 11.9,1,1, 18.143, 10613.373, 185.919, 52617.261 20/06/27,14:04:30,06,08,1, 11.9,1,1, 18.143, 10613.397, 185.938, 52617.271 20/06/27,14:04:30,07,08,1, 11.9,1,1, 18.143, 10613.382, 185.928, 52617.279 20/06/27,14:04:30,08,08,1, 11.9,1,1, 18.143, 10613.370, 185.930, 52617.274 20/06/27,14:04:30,09,08,1, 11.9,1,1, 18.143, 10613.367, 185.934, 52617.213 20/06/27,14:04:30,10,08,1, 11.9,1,1, 18.143, 10613.385, 185.894, 52617.247 20/06/27,14:04:30,11,08,1, 11.9,1,1, 18.143, 10613.358, 185.876, 52617.209 20/06/27,14:04:30,12,08,1, 11.9,1,1, 18.143, 10613.398, 185.928, 52617.252 20/06/27,14:04:30,13,08,1, 11.9,1,1, 18.143, 10613.371, 185.888, 52617.229 20/06/27,14:04:30,14,08,1, 11.9,1,1, 18.143, 10613.373, 185.942, 52617.292 20/06/27,14:04:30,15,08,1, 11.9,1,1, 18.143, 10613.310, 185.895, 52617.207 20/06/27,14:04:30,16,08,1, 11.9,1,1, 18.143, 10613.358, 185.888, 52617.216 20/06/27,14:04:30,17,08,1, 11.9,1,1, 18.143, 10613.335, 185.918, 52617.252 20/06/27,14:04:30,18,08,1, 11.9,1,1, 18.143, 10613.299, 185.881, 52617.245 20/06/27,14:04:30,19,08,1, 11.9,1,1, 18.143, 10613.354, 185.962, 52617.292 20/06/27,14:04:31,00,09,1, 11.9,1,1, 18.143, 10613.285, 185.952, 52617.292 20/06/27,14:04:31,01,09,1, 11.9,1,1, 18.143, 10613.348, 185.897, 52617.221 20/06/27,14:04:31,02,09,1, 11.9,1,1, 18.143, 10613.345, 185.963, 52617.276 20/06/27,14:04:31,03,09,1, 11.9,1,1, 18.143, 10613.307, 185.862, 52617.202 20/06/27,14:04:31,04,09,1, 11.9,1,1, 18.143, 10613.352, 185.936, 52617.270 20/06/27,14:04:31,05,09,1, 11.9,1,1, 18.143, 10613.302, 185.866, 52617.194 20/06/27,14:04:31,06,09,1, 11.9,1,1, 18.143, 10613.290, 185.941, 52617.206 20/06/27,14:04:31,07,09,1, 11.9,1,1, 18.143, 10613.352, 185.964, 52617.322 20/06/27,14:04:31,08,09,1, 11.9,1,1, 18.143, 10613.289, 185.910, 52617.206 20/06/27,14:04:31,09,09,1, 11.9,1,1, 18.143, 10613.324, 185.927, 52617.268 20/06/27,14:04:31,10,09,1, 11.9,1,1, 18.143, 10613.264, 185.881, 52617.212 20/06/27,14:04:31,11,09,1, 11.9,1,1, 18.143, 10613.286, 185.900, 52617.301 20/06/27,14:04:31,12,09,1, 11.9,1,1, 18.143, 10613.304, 185.993, 52617.312 20/06/27,14:04:31,13,09,1, 11.9,1,1, 18.143, 10613.278, 185.915, 52617.247 20/06/27,14:04:31,14,09,1, 11.9,1,1, 18.143, 10613.283, 185.934, 52617.267 20/06/27,14:04:31,15,09,1, 11.9,1,1, 18.143, 10613.277, 185.902, 52617.257 20/06/27,14:04:31,16,09,1, 11.9,1,1, 18.143, 10613.281, 185.947, 52617.298 20/06/27,14:04:31,17,09,1, 11.9,1,1, 18.143, 10613.280, 185.918, 52617.274 20/06/27,14:04:31,18,09,1, 11.9,1,1, 18.143, 10613.284, 185.899, 52617.291 20/06/27,14:04:31,19,09,1, 11.9,1,1, 18.143, 10613.294, 185.952, 52617.292 20/06/27,14:04:32,00,10,1, 11.9,1,1, 18.143, 10613.227, 185.940, 52617.287 20/06/27,14:04:32,01,10,1, 11.9,1,1, 18.143, 10613.265, 185.916, 52617.271 20/06/27,14:04:32,02,10,1, 11.9,1,1, 18.143, 10613.261, 185.883, 52617.249 20/06/27,14:04:32,03,10,1, 11.9,1,1, 18.143, 10613.271, 185.903, 52617.254 20/06/27,14:04:32,04,10,1, 11.9,1,1, 18.143, 10613.281, 185.903, 52617.257 20/06/27,14:04:32,05,10,1, 11.9,1,1, 18.143, 10613.299, 185.957, 52617.321 20/06/27,14:04:32,06,10,1, 11.9,1,1, 18.143, 10613.295, 185.942, 52617.306 20/06/27,14:04:32,07,10,1, 11.9,1,1, 18.143, 10613.283, 185.930, 52617.300 20/06/27,14:04:32,08,10,1, 11.9,1,1, 18.143, 10613.271, 185.944, 52617.258 20/06/27,14:04:32,09,10,1, 11.9,1,1, 18.143, 10613.250, 185.897, 52617.241 20/06/27,14:04:32,10,10,1, 11.9,1,1, 18.143, 10613.249, 185.963, 52617.302 20/06/27,14:04:32,11,10,1, 11.9,1,1, 18.143, 10613.266, 185.974, 52617.325 20/06/27,14:04:32,12,10,1, 11.9,1,1, 18.143, 10613.265, 185.966, 52617.293 20/06/27,14:04:32,13,10,1, 11.9,1,1, 18.143, 10613.254, 185.950, 52617.289 20/06/27,14:04:32,14,10,1, 11.9,1,1, 18.143, 10613.264, 185.940, 52617.315 20/06/27,14:04:32,15,10,1, 11.9,1,1, 18.143, 10613.252, 185.905, 52617.243 20/06/27,14:04:32,16,10,1, 11.9,1,1, 18.143, 10613.253, 185.948, 52617.255 20/06/27,14:04:32,17,10,1, 11.9,1,1, 18.143, 10613.243, 185.957, 52617.283 20/06/27,14:04:32,18,10,1, 11.9,1,1, 18.143, 10613.231, 185.936, 52617.272 20/06/27,14:04:32,19,10,1, 11.9,1,1, 18.143, 10613.234, 185.940, 52617.287 20/06/27,14:04:33,00,09,1, 11.9,1,1, 18.141, 10613.177, 185.942, 52617.274 20/06/27,14:04:33,01,09,1, 11.9,1,1, 18.141, 10613.255, 185.959, 52617.250 20/06/27,14:04:33,02,09,1, 11.9,1,1, 18.141, 10613.234, 185.920, 52617.276 20/06/27,14:04:33,03,09,1, 11.9,1,1, 18.141, 10613.212, 185.956, 52617.279 20/06/27,14:04:33,04,09,1, 11.9,1,1, 18.141, 10613.228, 185.953, 52617.234 20/06/27,14:04:33,05,09,1, 11.9,1,1, 18.141, 10613.242, 185.961, 52617.284 20/06/27,14:04:33,06,09,1, 11.9,1,1, 18.141, 10613.246, 185.967, 52617.306 20/06/27,14:04:33,07,09,1, 11.9,1,1, 18.141, 10613.223, 185.948, 52617.245 20/06/27,14:04:33,08,09,1, 11.9,1,1, 18.141, 10613.202, 185.887, 52617.201 20/06/27,14:04:33,09,09,1, 11.9,1,1, 18.141, 10613.237, 185.958, 52617.248 20/06/27,14:04:33,10,09,1, 11.9,1,1, 18.141, 10613.230, 185.930, 52617.284 20/06/27,14:04:33,11,09,1, 11.9,1,1, 18.141, 10613.202, 185.939, 52617.274 20/06/27,14:04:33,12,09,1, 11.9,1,1, 18.141, 10613.201, 185.948, 52617.266 20/06/27,14:04:33,13,09,1, 11.9,1,1, 18.141, 10613.202, 185.912, 52617.232 20/06/27,14:04:33,14,09,1, 11.9,1,1, 18.141, 10613.235, 185.972, 52617.308 20/06/27,14:04:33,15,09,1, 11.9,1,1, 18.141, 10613.208, 185.956, 52617.237 20/06/27,14:04:33,16,09,1, 11.9,1,1, 18.141, 10613.139, 185.886, 52617.233 20/06/27,14:04:33,17,09,1, 11.9,1,1, 18.141, 10613.181, 185.919, 52617.299 20/06/27,14:04:33,18,09,1, 11.9,1,1, 18.141, 10613.187, 185.951, 52617.247 20/06/27,14:04:33,19,09,1, 11.9,1,1, 18.141, 10613.182, 185.942, 52617.274 20/06/27,14:04:34,00,09,1, 11.8,1,1, 18.144, 10613.118, 185.917, 52617.271 20/06/27,14:04:34,01,09,1, 11.8,1,1, 18.144, 10613.186, 185.937, 52617.276 20/06/27,14:04:34,02,09,1, 11.8,1,1, 18.144, 10613.193, 185.942, 52617.324 20/06/27,14:04:34,03,09,1, 11.8,1,1, 18.144, 10613.135, 185.864, 52617.221 20/06/27,14:04:34,04,09,1, 11.8,1,1, 18.144, 10613.155, 185.927, 52617.288 20/06/27,14:04:34,05,09,1, 11.8,1,1, 18.144, 10613.155, 185.911, 52617.260 20/06/27,14:04:34,06,09,1, 11.8,1,1, 18.144, 10613.157, 185.884, 52617.249 20/06/27,14:04:34,07,09,1, 11.8,1,1, 18.144, 10613.138, 185.881, 52617.248 20/06/27,14:04:34,08,09,1, 11.8,1,1, 18.144, 10613.129, 185.913, 52617.233 20/06/27,14:04:34,09,09,1, 11.8,1,1, 18.144, 10613.175, 185.950, 52617.293 20/06/27,14:04:34,10,09,1, 11.8,1,1, 18.144, 10613.142, 185.926, 52617.252 20/06/27,14:04:34,11,09,1, 11.8,1,1, 18.144, 10613.141, 185.922, 52617.275 20/06/27,14:04:34,12,09,1, 11.8,1,1, 18.144, 10613.112, 185.911, 52617.220 20/06/27,14:04:34,13,09,1, 11.8,1,1, 18.144, 10613.119, 185.905, 52617.257 20/06/27,14:04:34,14,09,1, 11.8,1,1, 18.144, 10613.097, 185.882, 52617.247 20/06/27,14:04:34,15,09,1, 11.8,1,1, 18.144, 10613.144, 185.947, 52617.327 20/06/27,14:04:34,16,09,1, 11.8,1,1, 18.144, 10613.094, 185.868, 52617.213 20/06/27,14:04:34,17,09,1, 11.8,1,1, 18.144, 10613.089, 185.920, 52617.266 20/06/27,14:04:34,18,09,1, 11.8,1,1, 18.144, 10613.120, 185.917, 52617.287 20/06/27,14:04:34,19,09,1, 11.8,1,1, 18.144, 10613.121, 185.917, 52617.271 20/06/27,14:04:35,00,09,1, 11.9,1,1, 18.146, 10613.060, 185.944, 52617.270 20/06/27,14:04:35,01,09,1, 11.9,1,1, 18.146, 10613.142, 185.922, 52617.268 20/06/27,14:04:35,02,09,1, 11.9,1,1, 18.146, 10613.074, 185.881, 52617.229 20/06/27,14:04:35,03,09,1, 11.9,1,1, 18.146, 10613.105, 185.915, 52617.430 20/06/27,14:04:35,04,09,1, 11.9,1,1, 18.146, 10613.142, 185.949, 52617.304 20/06/27,14:04:35,05,09,1, 11.9,1,1, 18.146, 10613.066, 185.897, 52617.292 20/06/27,14:04:35,06,09,1, 11.9,1,1, 18.146, 10613.068, 185.860, 52617.237 20/06/27,14:04:35,07,09,1, 11.9,1,1, 18.146, 10613.060, 185.908, 52617.219 20/06/27,14:04:35,08,09,1, 11.9,1,1, 18.146, 10613.067, 185.946, 52617.234 20/06/27,14:04:35,09,09,1, 11.9,1,1, 18.146, 10613.058, 185.875, 52617.229 20/06/27,14:04:35,10,09,1, 11.9,1,1, 18.146, 10613.025, 185.822, 52617.181 20/06/27,14:04:35,11,09,1, 11.9,1,1, 18.146, 10613.051, 185.905, 52617.217 20/06/27,14:04:35,12,09,1, 11.9,1,1, 18.146, 10613.066, 185.873, 52617.203 20/06/27,14:04:35,13,09,1, 11.9,1,1, 18.146, 10613.055, 185.925, 52617.230 20/06/27,14:04:35,14,09,1, 11.9,1,1, 18.146, 10613.073, 185.957, 52617.298 20/06/27,14:04:35,15,09,1, 11.9,1,1, 18.146, 10613.058, 185.947, 52617.294 20/06/27,14:04:35,16,09,1, 11.9,1,1, 18.146, 10613.050, 185.918, 52617.261 20/06/27,14:04:35,17,09,1, 11.9,1,1, 18.146, 10613.030, 185.873, 52617.204 20/06/27,14:04:35,18,09,1, 11.9,1,1, 18.146, 10613.026, 185.860, 52617.217 20/06/27,14:04:35,19,09,1, 11.9,1,1, 18.146, 10613.063, 185.944, 52617.270 20/06/27,14:04:36,00,09,1, 11.8,1,1, 18.144, 10612.993, 185.899, 52617.276 20/06/27,14:04:36,01,09,1, 11.8,1,1, 18.144, 10613.055, 185.929, 52617.261 20/06/27,14:04:36,02,09,1, 11.8,1,1, 18.144, 10613.035, 185.919, 52617.219 20/06/27,14:04:36,03,09,1, 11.8,1,1, 18.144, 10613.028, 185.948, 52617.266 20/06/27,14:04:36,04,09,1, 11.8,1,1, 18.144, 10613.037, 185.902, 52617.272 20/06/27,14:04:36,05,09,1, 11.8,1,1, 18.144, 10613.041, 185.959, 52617.291 20/06/27,14:04:36,06,09,1, 11.8,1,1, 18.144, 10613.014, 185.934, 52617.281 20/06/27,14:04:36,07,09,1, 11.8,1,1, 18.144, 10613.009, 185.922, 52617.250 20/06/27,14:04:36,08,09,1, 11.8,1,1, 18.144, 10613.016, 185.887, 52617.272 20/06/27,14:04:36,09,09,1, 11.8,1,1, 18.144, 10613.000, 185.921, 52617.259 20/06/27,14:04:36,10,09,1, 11.8,1,1, 18.144, 10613.010, 185.948, 52617.324 20/06/27,14:04:36,11,09,1, 11.8,1,1, 18.144, 10613.005, 185.879, 52617.220 20/06/27,14:04:36,12,09,1, 11.8,1,1, 18.144, 10612.975, 185.834, 52617.250 20/06/27,14:04:36,13,09,1, 11.8,1,1, 18.144, 10612.997, 185.908, 52617.275 20/06/27,14:04:36,14,09,1, 11.8,1,1, 18.144, 10612.989, 185.893, 52617.257 20/06/27,14:04:36,15,09,1, 11.8,1,1, 18.144, 10612.966, 185.876, 52617.261 20/06/27,14:04:36,16,09,1, 11.8,1,1, 18.144, 10612.968, 185.909, 52617.271 20/06/27,14:04:36,17,09,1, 11.8,1,1, 18.144, 10612.977, 185.898, 52617.281 20/06/27,14:04:36,18,09,1, 11.8,1,1, 18.144, 10612.962, 185.850, 52617.225 20/06/27,14:04:36,19,09,1, 11.8,1,1, 18.144, 10612.997, 185.899, 52617.276 20/06/27,14:04:37,00,09,1, 11.8,1,1, 18.140, 10612.901, 185.865, 52617.248 20/06/27,14:04:37,01,09,1, 11.8,1,1, 18.140, 10612.969, 185.865, 52617.277 20/06/27,14:04:37,02,09,1, 11.8,1,1, 18.140, 10612.977, 185.914, 52617.272 20/06/27,14:04:37,03,09,1, 11.8,1,1, 18.140, 10612.978, 185.879, 52617.268 20/06/27,14:04:37,04,09,1, 11.8,1,1, 18.140, 10612.956, 185.829, 52617.222 20/06/27,14:04:37,05,09,1, 11.8,1,1, 18.140, 10612.948, 185.832, 52617.213 20/06/27,14:04:37,06,09,1, 11.8,1,1, 18.140, 10612.941, 185.868, 52617.244 20/06/27,14:04:37,07,09,1, 11.8,1,1, 18.140, 10612.928, 185.860, 52617.206 20/06/27,14:04:37,08,09,1, 11.8,1,1, 18.140, 10612.935, 185.845, 52617.261 20/06/27,14:04:37,09,09,1, 11.8,1,1, 18.140, 10612.945, 185.880, 52617.256 20/06/27,14:04:37,10,09,1, 11.8,1,1, 18.140, 10612.936, 185.828, 52617.269 20/06/27,14:04:37,11,09,1, 11.8,1,1, 18.140, 10612.952, 185.878, 52617.274 20/06/27,14:04:37,12,09,1, 11.8,1,1, 18.140, 10612.920, 185.848, 52617.209 20/06/27,14:04:37,13,09,1, 11.8,1,1, 18.140, 10612.930, 185.837, 52617.210 20/06/27,14:04:37,14,09,1, 11.8,1,1, 18.140, 10612.942, 185.839, 52617.266 20/06/27,14:04:37,15,09,1, 11.8,1,1, 18.140, 10612.953, 185.894, 52617.262 20/06/27,14:04:37,16,09,1, 11.8,1,1, 18.140, 10612.954, 185.910, 52617.262 20/06/27,14:04:37,17,09,1, 11.8,1,1, 18.140, 10612.911, 185.882, 52617.244 20/06/27,14:04:37,18,09,1, 11.8,1,1, 18.140, 10612.939, 185.903, 52617.258 20/06/27,14:04:37,19,09,1, 11.8,1,1, 18.140, 10612.905, 185.865, 52617.248 20/06/27,14:04:38,00,09,1, 11.9,1,1, 18.146, 10612.876, 185.916, 52617.289 20/06/27,14:04:38,01,09,1, 11.9,1,1, 18.146, 10612.883, 185.870, 52617.247 20/06/27,14:04:38,02,09,1, 11.9,1,1, 18.146, 10612.883, 185.886, 52617.247 20/06/27,14:04:38,03,09,1, 11.9,1,1, 18.146, 10612.919, 185.924, 52617.234 20/06/27,14:04:38,04,09,1, 11.9,1,1, 18.146, 10612.888, 185.818, 52617.180 20/06/27,14:04:38,05,09,1, 11.9,1,1, 18.146, 10612.911, 185.901, 52617.262 20/06/27,14:04:38,06,09,1, 11.9,1,1, 18.146, 10612.877, 185.809, 52617.177 20/06/27,14:04:38,07,09,1, 11.9,1,1, 18.146, 10612.889, 185.884, 52617.270 20/06/27,14:04:38,08,09,1, 11.9,1,1, 18.146, 10612.899, 185.896, 52617.244 20/06/27,14:04:38,09,09,1, 11.9,1,1, 18.146, 10612.883, 185.854, 52617.244 20/06/27,14:04:38,10,09,1, 11.9,1,1, 18.146, 10612.880, 185.859, 52617.246 20/06/27,14:04:38,11,09,1, 11.9,1,1, 18.146, 10612.860, 185.867, 52617.249 20/06/27,14:04:38,12,09,1, 11.9,1,1, 18.146, 10612.880, 185.900, 52617.294 20/06/27,14:04:38,13,09,1, 11.9,1,1, 18.146, 10612.849, 185.810, 52617.218 20/06/27,14:04:38,14,09,1, 11.9,1,1, 18.146, 10612.876, 185.876, 52617.217 20/06/27,14:04:38,15,09,1, 11.9,1,1, 18.146, 10612.869, 185.859, 52617.242 20/06/27,14:04:38,16,09,1, 11.9,1,1, 18.146, 10612.842, 185.847, 52617.229 20/06/27,14:04:38,17,09,1, 11.9,1,1, 18.146, 10612.841, 185.892, 52617.285 20/06/27,14:04:38,18,09,1, 11.9,1,1, 18.146, 10612.850, 185.888, 52617.269 20/06/27,14:04:38,19,09,1, 11.9,1,1, 18.146, 10612.880, 185.916, 52617.289 20/06/27,14:04:39,00,10,1, 11.9,1,1, 18.145, 10612.785, 185.921, 52617.284 20/06/27,14:04:39,01,10,1, 11.9,1,1, 18.145, 10612.848, 185.819, 52617.226 20/06/27,14:04:39,02,10,1, 11.9,1,1, 18.145, 10612.844, 185.824, 52617.226 20/06/27,14:04:39,03,10,1, 11.9,1,1, 18.145, 10612.812, 185.813, 52617.260 20/06/27,14:04:39,04,10,1, 11.9,1,1, 18.145, 10612.849, 185.919, 52617.298 20/06/27,14:04:39,05,10,1, 11.9,1,1, 18.145, 10612.833, 185.872, 52617.301 20/06/27,14:04:39,06,10,1, 11.9,1,1, 18.145, 10612.800, 185.839, 52617.221 20/06/27,14:04:39,07,10,1, 11.9,1,1, 18.145, 10612.796, 185.818, 52617.216 20/06/27,14:04:39,08,10,1, 11.9,1,1, 18.145, 10612.810, 185.839, 52617.240 20/06/27,14:04:39,09,10,1, 11.9,1,1, 18.145, 10612.811, 185.877, 52617.275 20/06/27,14:04:39,10,10,1, 11.9,1,1, 18.145, 10612.801, 185.886, 52617.257 20/06/27,14:04:39,11,10,1, 11.9,1,1, 18.145, 10612.826, 185.905, 52617.268 20/06/27,14:04:39,12,10,1, 11.9,1,1, 18.145, 10612.787, 185.856, 52617.262 20/06/27,14:04:39,13,10,1, 11.9,1,1, 18.145, 10612.806, 185.822, 52617.218 20/06/27,14:04:39,14,10,1, 11.9,1,1, 18.145, 10612.823, 185.891, 52617.279 20/06/27,14:04:39,15,10,1, 11.9,1,1, 18.145, 10612.773, 185.829, 52617.211 20/06/27,14:04:39,16,10,1, 11.9,1,1, 18.145, 10612.807, 185.899, 52617.265 20/06/27,14:04:39,17,10,1, 11.9,1,1, 18.145, 10612.791, 185.901, 52617.292 20/06/27,14:04:39,18,10,1, 11.9,1,1, 18.145, 10612.799, 185.892, 52617.332 20/06/27,14:04:39,19,10,1, 11.9,1,1, 18.145, 10612.786, 185.921, 52617.284 20/06/27,14:04:40,00,11,1, 11.9,1,1, 18.146, 10612.743, 185.875, 52617.290 20/06/27,14:04:40,01,11,1, 11.9,1,1, 18.146, 10612.757, 185.875, 52617.283 20/06/27,14:04:40,02,11,1, 11.9,1,1, 18.146, 10612.766, 185.880, 52617.309 20/06/27,14:04:40,03,11,1, 11.9,1,1, 18.146, 10612.776, 185.858, 52617.244 20/06/27,14:04:40,04,11,1, 11.9,1,1, 18.146, 10612.747, 185.800, 52617.274 20/06/27,14:04:40,05,11,1, 11.9,1,1, 18.146, 10612.746, 185.789, 52617.216 20/06/27,14:04:40,06,11,1, 11.9,1,1, 18.146, 10612.751, 185.808, 52617.232 20/06/27,14:04:40,07,11,1, 11.9,1,1, 18.146, 10612.783, 185.906, 52617.304 20/06/27,14:04:40,08,11,1, 11.9,1,1, 18.146, 10612.763, 185.876, 52617.267 20/06/27,14:04:40,09,11,1, 11.9,1,1, 18.146, 10612.797, 185.897, 52617.291 20/06/27,14:04:40,10,11,1, 11.9,1,1, 18.146, 10612.768, 185.860, 52617.286 20/06/27,14:04:40,11,11,1, 11.9,1,1, 18.146, 10612.736, 185.809, 52617.256 20/06/27,14:04:40,12,11,1, 11.9,1,1, 18.146, 10612.777, 185.890, 52617.312 20/06/27,14:04:40,13,11,1, 11.9,1,1, 18.146, 10612.749, 185.841, 52617.265 20/06/27,14:04:40,14,11,1, 11.9,1,1, 18.146, 10612.764, 185.819, 52617.250 20/06/27,14:04:40,15,11,1, 11.9,1,1, 18.146, 10612.755, 185.825, 52617.244 20/06/27,14:04:40,16,11,1, 11.9,1,1, 18.146, 10612.736, 185.824, 52617.290 20/06/27,14:04:40,17,11,1, 11.9,1,1, 18.146, 10612.706, 185.828, 52617.301 20/06/27,14:04:40,18,11,1, 11.9,1,1, 18.146, 10612.743, 185.906, 52617.328 20/06/27,14:04:40,19,11,1, 11.9,1,1, 18.146, 10612.745, 185.875, 52617.290 20/06/27,14:04:41,00,09,1, 11.9,1,1, 18.140, 10612.701, 185.852, 52617.307 20/06/27,14:04:41,01,09,1, 11.9,1,1, 18.140, 10612.753, 185.848, 52617.292 20/06/27,14:04:41,02,09,1, 11.9,1,1, 18.140, 10612.714, 185.815, 52617.274 20/06/27,14:04:41,03,09,1, 11.9,1,1, 18.140, 10612.704, 185.811, 52617.254 20/06/27,14:04:41,04,09,1, 11.9,1,1, 18.140, 10612.712, 185.826, 52617.251 20/06/27,14:04:41,05,09,1, 11.9,1,1, 18.140, 10612.718, 185.860, 52617.307 20/06/27,14:04:41,06,09,1, 11.9,1,1, 18.140, 10612.732, 185.850, 52617.314 20/06/27,14:04:41,07,09,1, 11.9,1,1, 18.140, 10612.690, 185.816, 52617.297 20/06/27,14:04:41,08,09,1, 11.9,1,1, 18.140, 10612.717, 185.896, 52617.343 20/06/27,14:04:41,09,09,1, 11.9,1,1, 18.140, 10612.706, 185.824, 52617.290 20/06/27,14:04:41,10,09,1, 11.9,1,1, 18.140, 10612.727, 185.877, 52617.297 20/06/27,14:04:41,11,09,1, 11.9,1,1, 18.140, 10612.708, 185.855, 52617.261 20/06/27,14:04:41,12,09,1, 11.9,1,1, 18.140, 10612.693, 185.813, 52617.269 20/06/27,14:04:41,13,09,1, 11.9,1,1, 18.140, 10612.683, 185.788, 52617.263 20/06/27,14:04:41,14,09,1, 11.9,1,1, 18.140, 10612.703, 185.804, 52617.261 20/06/27,14:04:41,15,09,1, 11.9,1,1, 18.140, 10612.697, 185.808, 52617.255 20/06/27,14:04:41,16,09,1, 11.9,1,1, 18.140, 10612.695, 185.815, 52617.255 20/06/27,14:04:41,17,09,1, 11.9,1,1, 18.140, 10612.667, 185.769, 52617.267 20/06/27,14:04:41,18,09,1, 11.9,1,1, 18.140, 10612.671, 185.806, 52617.252 20/06/27,14:04:41,19,09,1, 11.9,1,1, 18.140, 10612.706, 185.852, 52617.307 20/06/27,14:04:42,00,10,1, 11.9,1,1, 18.142, 10612.634, 185.817, 52617.237 20/06/27,14:04:42,01,10,1, 11.9,1,1, 18.142, 10612.654, 185.836, 52617.278 20/06/27,14:04:42,02,10,1, 11.9,1,1, 18.142, 10612.682, 185.838, 52617.348 20/06/27,14:04:42,03,10,1, 11.9,1,1, 18.142, 10612.651, 185.760, 52617.243 20/06/27,14:04:42,04,10,1, 11.9,1,1, 18.142, 10612.651, 185.771, 52617.199 20/06/27,14:04:42,05,10,1, 11.9,1,1, 18.142, 10612.654, 185.769, 52617.236 20/06/27,14:04:42,06,10,1, 11.9,1,1, 18.142, 10612.662, 185.788, 52617.262 20/06/27,14:04:42,07,10,1, 11.9,1,1, 18.142, 10612.657, 185.855, 52617.346 20/06/27,14:04:42,08,10,1, 11.9,1,1, 18.142, 10612.656, 185.843, 52617.300 20/06/27,14:04:42,09,10,1, 11.9,1,1, 18.142, 10612.700, 185.847, 52617.315 20/06/27,14:04:42,10,10,1, 11.9,1,1, 18.142, 10612.659, 185.871, 52617.306 20/06/27,14:04:42,11,10,1, 11.9,1,1, 18.142, 10612.642, 185.788, 52617.229 20/06/27,14:04:42,12,10,1, 11.9,1,1, 18.142, 10612.649, 185.785, 52617.235 20/06/27,14:04:42,13,10,1, 11.9,1,1, 18.142, 10612.635, 185.773, 52617.233 20/06/27,14:04:42,14,10,1, 11.9,1,1, 18.142, 10612.627, 185.790, 52617.203 20/06/27,14:04:42,15,10,1, 11.9,1,1, 18.142, 10612.639, 185.777, 52617.261 20/06/27,14:04:42,16,10,1, 11.9,1,1, 18.142, 10612.671, 185.853, 52617.280 20/06/27,14:04:42,17,10,1, 11.9,1,1, 18.142, 10612.625, 185.777, 52617.247 20/06/27,14:04:42,18,10,1, 11.9,1,1, 18.142, 10612.635, 185.781, 52617.240 20/06/27,14:04:42,19,10,1, 11.9,1,1, 18.142, 10612.642, 185.817, 52617.237 20/06/27,14:04:43,00,11,1, 11.9,1,1, 18.145, 10612.568, 185.807, 52617.305 20/06/27,14:04:43,01,11,1, 11.9,1,1, 18.145, 10612.631, 185.838, 52617.285 20/06/27,14:04:43,02,11,1, 11.9,1,1, 18.145, 10612.624, 185.788, 52617.252 20/06/27,14:04:43,03,11,1, 11.9,1,1, 18.145, 10612.611, 185.847, 52617.314 20/06/27,14:04:43,04,11,1, 11.9,1,1, 18.145, 10612.639, 185.805, 52617.267 20/06/27,14:04:43,05,11,1, 11.9,1,1, 18.145, 10612.648, 185.855, 52617.328 20/06/27,14:04:43,06,11,1, 11.9,1,1, 18.145, 10612.601, 185.847, 52617.255 20/06/27,14:04:43,07,11,1, 11.9,1,1, 18.145, 10612.602, 185.788, 52617.250 20/06/27,14:04:43,08,11,1, 11.9,1,1, 18.145, 10612.619, 185.852, 52617.286 20/06/27,14:04:43,09,11,1, 11.9,1,1, 18.145, 10612.616, 185.861, 52617.339 20/06/27,14:04:43,10,11,1, 11.9,1,1, 18.145, 10612.610, 185.857, 52617.289 20/06/27,14:04:43,11,11,1, 11.9,1,1, 18.145, 10612.599, 185.819, 52617.284 20/06/27,14:04:43,12,11,1, 11.9,1,1, 18.145, 10612.565, 185.845, 52617.256 20/06/27,14:04:43,13,11,1, 11.9,1,1, 18.145, 10612.572, 185.778, 52617.267 20/06/27,14:04:43,14,11,1, 11.9,1,1, 18.145, 10612.576, 185.863, 52617.358 20/06/27,14:04:43,15,11,1, 11.9,1,1, 18.145, 10612.583, 185.840, 52617.313 20/06/27,14:04:43,16,11,1, 11.9,1,1, 18.145, 10612.585, 185.838, 52617.304 20/06/27,14:04:43,17,11,1, 11.9,1,1, 18.145, 10612.576, 185.854, 52617.340 20/06/27,14:04:43,18,11,1, 11.9,1,1, 18.145, 10612.543, 185.822, 52617.278 20/06/27,14:04:43,19,11,1, 11.9,1,1, 18.145, 10612.574, 185.807, 52617.305 20/06/27,14:04:44,00,11,1, 11.9,1,1, 18.146, 10612.534, 185.864, 52617.339 20/06/27,14:04:44,01,11,1, 11.9,1,1, 18.146, 10612.584, 185.843, 52617.302 20/06/27,14:04:44,02,11,1, 11.9,1,1, 18.146, 10612.571, 185.825, 52617.272 20/06/27,14:04:44,03,11,1, 11.9,1,1, 18.146, 10612.597, 185.804, 52617.244 20/06/27,14:04:44,04,11,1, 11.9,1,1, 18.146, 10612.576, 185.837, 52617.291 20/06/27,14:04:44,05,11,1, 11.9,1,1, 18.146, 10612.583, 185.825, 52617.334 20/06/27,14:04:44,06,11,1, 11.9,1,1, 18.146, 10612.562, 185.787, 52617.318 20/06/27,14:04:44,07,11,1, 11.9,1,1, 18.146, 10612.495, 185.746, 52617.214 20/06/27,14:04:44,08,11,1, 11.9,1,1, 18.146, 10612.506, 185.795, 52617.273 20/06/27,14:04:44,09,11,1, 11.9,1,1, 18.146, 10612.517, 185.788, 52617.266 20/06/27,14:04:44,10,11,1, 11.9,1,1, 18.146, 10612.576, 185.869, 52617.310 20/06/27,14:04:44,11,11,1, 11.9,1,1, 18.146, 10612.506, 185.788, 52617.267 20/06/27,14:04:44,12,11,1, 11.9,1,1, 18.146, 10612.540, 185.793, 52617.244 20/06/27,14:04:44,13,11,1, 11.9,1,1, 18.146, 10612.523, 185.771, 52617.257 20/06/27,14:04:44,14,11,1, 11.9,1,1, 18.146, 10612.521, 185.803, 52617.290 20/06/27,14:04:44,15,11,1, 11.9,1,1, 18.146, 10612.530, 185.835, 52617.314 20/06/27,14:04:44,16,11,1, 11.9,1,1, 18.146, 10612.514, 185.839, 52617.324 20/06/27,14:04:44,17,11,1, 11.9,1,1, 18.146, 10612.519, 185.803, 52617.287 20/06/27,14:04:44,18,11,1, 11.9,1,1, 18.146, 10612.546, 185.806, 52617.299 20/06/27,14:04:44,19,11,1, 11.9,1,1, 18.146, 10612.541, 185.864, 52617.339 20/06/27,14:04:45,00,11,1, 11.8,1,1, 18.144, 10612.401, 185.734, 52617.269 20/06/27,14:04:45,01,11,1, 11.8,1,1, 18.144, 10612.533, 185.858, 52617.311 20/06/27,14:04:45,02,11,1, 11.8,1,1, 18.144, 10612.501, 185.811, 52617.266 20/06/27,14:04:45,03,11,1, 11.8,1,1, 18.144, 10612.446, 185.766, 52617.234 20/06/27,14:04:45,04,11,1, 11.8,1,1, 18.144, 10612.481, 185.834, 52617.315 20/06/27,14:04:45,05,11,1, 11.8,1,1, 18.144, 10612.495, 185.858, 52617.500 20/06/27,14:04:45,06,11,1, 11.8,1,1, 18.144, 10612.472, 185.749, 52617.288 20/06/27,14:04:45,07,11,1, 11.8,1,1, 18.144, 10612.462, 185.749, 52617.242 20/06/27,14:04:45,08,11,1, 11.8,1,1, 18.144, 10612.451, 185.750, 52617.239 20/06/27,14:04:45,09,11,1, 11.8,1,1, 18.144, 10612.472, 185.792, 52617.297 20/06/27,14:04:45,10,11,1, 11.8,1,1, 18.144, 10612.455, 185.841, 52617.347 20/06/27,14:04:45,11,11,1, 11.8,1,1, 18.144, 10612.450, 185.808, 52617.317 20/06/27,14:04:45,12,11,1, 11.8,1,1, 18.144, 10612.437, 185.758, 52617.292 20/06/27,14:04:45,13,11,1, 11.8,1,1, 18.144, 10612.478, 185.783, 52617.291 20/06/27,14:04:45,14,11,1, 11.8,1,1, 18.144, 10612.430, 185.741, 52617.266 20/06/27,14:04:45,15,11,1, 11.8,1,1, 18.144, 10612.442, 185.843, 52617.357 20/06/27,14:04:45,16,11,1, 11.8,1,1, 18.144, 10612.416, 185.753, 52617.322 20/06/27,14:04:45,17,11,1, 11.8,1,1, 18.144, 10612.426, 185.762, 52617.318 20/06/27,14:04:45,18,11,1, 11.8,1,1, 18.144, 10612.409, 185.723, 52617.253 20/06/27,14:04:45,19,11,1, 11.8,1,1, 18.144, 10612.402, 185.734, 52617.269 20/06/27,14:04:46,00,11,1, 11.8,1,1, 18.144, 10612.359, 185.725, 52617.248 20/06/27,14:04:46,01,11,1, 11.8,1,1, 18.144, 10612.397, 185.729, 52617.291 20/06/27,14:04:46,02,11,1, 11.8,1,1, 18.144, 10612.452, 185.787, 52617.350 20/06/27,14:04:46,03,11,1, 11.8,1,1, 18.144, 10612.407, 185.794, 52617.312 20/06/27,14:04:46,04,11,1, 11.8,1,1, 18.144, 10612.425, 185.811, 52617.400 20/06/27,14:04:46,05,11,1, 11.8,1,1, 18.144, 10612.407, 185.770, 52617.285 20/06/27,14:04:46,06,11,1, 11.8,1,1, 18.144, 10612.375, 185.776, 52617.314 20/06/27,14:04:46,07,11,1, 11.8,1,1, 18.144, 10612.389, 185.810, 52617.323 20/06/27,14:04:46,08,11,1, 11.8,1,1, 18.144, 10612.390, 185.755, 52617.268 20/06/27,14:04:46,09,11,1, 11.8,1,1, 18.144, 10612.392, 185.773, 52617.306 20/06/27,14:04:46,10,11,1, 11.8,1,1, 18.144, 10612.363, 185.724, 52617.248 20/06/27,14:04:46,11,11,1, 11.8,1,1, 18.144, 10612.372, 185.773, 52617.250 20/06/27,14:04:46,12,11,1, 11.8,1,1, 18.144, 10612.376, 185.720, 52617.239 20/06/27,14:04:46,13,11,1, 11.8,1,1, 18.144, 10612.367, 185.767, 52617.241 20/06/27,14:04:46,14,11,1, 11.8,1,1, 18.144, 10612.383, 185.734, 52617.260 20/06/27,14:04:46,15,11,1, 11.8,1,1, 18.144, 10612.369, 185.749, 52617.262 20/06/27,14:04:46,16,11,1, 11.8,1,1, 18.144, 10612.357, 185.734, 52617.233 20/06/27,14:04:46,17,11,1, 11.8,1,1, 18.144, 10612.366, 185.733, 52617.231 20/06/27,14:04:46,18,11,1, 11.8,1,1, 18.144, 10612.398, 185.798, 52617.292 20/06/27,14:04:46,19,11,1, 11.8,1,1, 18.144, 10612.362, 185.725, 52617.248 20/06/27,14:04:47,00,11,1, 11.8,1,1, 18.147, 10612.334, 185.818, 52617.333 20/06/27,14:04:47,01,11,1, 11.8,1,1, 18.147, 10612.358, 185.781, 52617.466 20/06/27,14:04:47,02,11,1, 11.8,1,1, 18.147, 10612.319, 185.758, 52617.284 20/06/27,14:04:47,03,11,1, 11.8,1,1, 18.147, 10612.371, 185.787, 52617.319 20/06/27,14:04:47,04,11,1, 11.8,1,1, 18.147, 10612.382, 185.795, 52617.325 20/06/27,14:04:47,05,11,1, 11.8,1,1, 18.147, 10612.364, 185.757, 52617.311 20/06/27,14:04:47,06,11,1, 11.8,1,1, 18.147, 10612.355, 185.723, 52617.305 20/06/27,14:04:47,07,11,1, 11.8,1,1, 18.147, 10612.356, 185.738, 52617.261 20/06/27,14:04:47,08,11,1, 11.8,1,1, 18.147, 10612.352, 185.762, 52617.290 20/06/27,14:04:47,09,11,1, 11.8,1,1, 18.147, 10612.333, 185.775, 52617.298 20/06/27,14:04:47,10,11,1, 11.8,1,1, 18.147, 10612.333, 185.771, 52617.301 20/06/27,14:04:47,11,11,1, 11.8,1,1, 18.147, 10612.345, 185.808, 52617.351 20/06/27,14:04:47,12,11,1, 11.8,1,1, 18.147, 10612.315, 185.739, 52617.258 20/06/27,14:04:47,13,11,1, 11.8,1,1, 18.147, 10612.359, 185.827, 52617.305 20/06/27,14:04:47,14,11,1, 11.8,1,1, 18.147, 10612.342, 185.757, 52617.271 20/06/27,14:04:47,15,11,1, 11.8,1,1, 18.147, 10612.337, 185.780, 52617.324 20/06/27,14:04:47,16,11,1, 11.8,1,1, 18.147, 10612.317, 185.752, 52617.248 20/06/27,14:04:47,17,11,1, 11.8,1,1, 18.147, 10612.348, 185.813, 52617.324 20/06/27,14:04:47,18,11,1, 11.8,1,1, 18.147, 10612.290, 185.742, 52617.274 20/06/27,14:04:47,19,11,1, 11.8,1,1, 18.147, 10612.336, 185.818, 52617.333 20/06/27,14:04:48,00,10,1, 11.9,1,1, 18.145, 10612.276, 185.740, 52617.238 20/06/27,14:04:48,01,10,1, 11.9,1,1, 18.145, 10612.305, 185.808, 52617.351 20/06/27,14:04:48,02,10,1, 11.9,1,1, 18.145, 10612.284, 185.755, 52617.300 20/06/27,14:04:48,03,10,1, 11.9,1,1, 18.145, 10612.312, 185.780, 52617.314 20/06/27,14:04:48,04,10,1, 11.9,1,1, 18.145, 10612.310, 185.735, 52617.261 20/06/27,14:04:48,05,10,1, 11.9,1,1, 18.145, 10612.278, 185.744, 52617.273 20/06/27,14:04:48,06,10,1, 11.9,1,1, 18.145, 10612.285, 185.718, 52617.236 20/06/27,14:04:48,07,10,1, 11.9,1,1, 18.145, 10612.313, 185.770, 52617.331 20/06/27,14:04:48,08,10,1, 11.9,1,1, 18.145, 10612.293, 185.779, 52617.340 20/06/27,14:04:48,09,10,1, 11.9,1,1, 18.145, 10612.259, 185.771, 52617.300 20/06/27,14:04:48,10,10,1, 11.9,1,1, 18.145, 10612.280, 185.732, 52617.239 20/06/27,14:04:48,11,10,1, 11.9,1,1, 18.145, 10612.278, 185.745, 52617.284 20/06/27,14:04:48,12,10,1, 11.9,1,1, 18.145, 10612.272, 185.785, 52617.263 20/06/27,14:04:48,13,10,1, 11.9,1,1, 18.145, 10612.258, 185.795, 52617.303 20/06/27,14:04:48,14,10,1, 11.9,1,1, 18.145, 10612.262, 185.767, 52617.320 20/06/27,14:04:48,15,10,1, 11.9,1,1, 18.145, 10612.266, 185.781, 52617.316 20/06/27,14:04:48,16,10,1, 11.9,1,1, 18.145, 10612.270, 185.793, 52617.279 20/06/27,14:04:48,17,10,1, 11.9,1,1, 18.145, 10612.312, 185.798, 52617.118 20/06/27,14:04:48,18,10,1, 11.9,1,1, 18.145, 10612.304, 185.811, 52617.242 20/06/27,14:04:48,19,10,1, 11.9,1,1, 18.145, 10612.281, 185.740, 52617.238 20/06/27,14:04:49,00,11,1, 11.9,1,1, 18.143, 10612.217, 185.730, 52617.283 20/06/27,14:04:49,01,11,1, 11.9,1,1, 18.143, 10612.282, 185.760, 52617.248 20/06/27,14:04:49,02,11,1, 11.9,1,1, 18.143, 10612.264, 185.778, 52617.323 20/06/27,14:04:49,03,11,1, 11.9,1,1, 18.143, 10612.257, 185.815, 52617.322 20/06/27,14:04:49,04,11,1, 11.9,1,1, 18.143, 10612.261, 185.805, 52617.339 20/06/27,14:04:49,05,11,1, 11.9,1,1, 18.143, 10612.222, 185.732, 52617.258 20/06/27,14:04:49,06,11,1, 11.9,1,1, 18.143, 10612.233, 185.739, 52617.251 20/06/27,14:04:49,07,11,1, 11.9,1,1, 18.143, 10612.247, 185.727, 52617.262 20/06/27,14:04:49,08,11,1, 11.9,1,1, 18.143, 10612.220, 185.712, 52617.278 20/06/27,14:04:49,09,11,1, 11.9,1,1, 18.143, 10612.233, 185.715, 52617.294 20/06/27,14:04:49,10,11,1, 11.9,1,1, 18.143, 10612.201, 185.761, 52617.322 20/06/27,14:04:49,11,11,1, 11.9,1,1, 18.143, 10612.229, 185.770, 52617.314 20/06/27,14:04:49,12,11,1, 11.9,1,1, 18.143, 10612.189, 185.745, 52617.286 20/06/27,14:04:49,13,11,1, 11.9,1,1, 18.143, 10612.222, 185.780, 52617.321 20/06/27,14:04:49,14,11,1, 11.9,1,1, 18.143, 10612.233, 185.739, 52617.310 20/06/27,14:04:49,15,11,1, 11.9,1,1, 18.143, 10612.239, 185.775, 52617.314 20/06/27,14:04:49,16,11,1, 11.9,1,1, 18.143, 10612.221, 185.788, 52617.316 20/06/27,14:04:49,17,11,1, 11.9,1,1, 18.143, 10612.213, 185.724, 52617.272 20/06/27,14:04:49,18,11,1, 11.9,1,1, 18.143, 10612.215, 185.750, 52617.298 20/06/27,14:04:49,19,11,1, 11.9,1,1, 18.143, 10612.224, 185.730, 52617.283 20/06/27,14:04:50,00,11,1, 11.9,1,1, 18.143, 10612.167, 185.747, 52617.319 20/06/27,14:04:50,01,11,1, 11.9,1,1, 18.143, 10612.228, 185.764, 52617.337 20/06/27,14:04:50,02,11,1, 11.9,1,1, 18.143, 10612.254, 185.803, 52617.357 20/06/27,14:04:50,03,11,1, 11.9,1,1, 18.143, 10612.233, 185.770, 52617.307 20/06/27,14:04:50,04,11,1, 11.9,1,1, 18.143, 10612.221, 185.777, 52617.290 20/06/27,14:04:50,05,11,1, 11.9,1,1, 18.143, 10612.188, 185.738, 52617.289 20/06/27,14:04:50,06,11,1, 11.9,1,1, 18.143, 10612.220, 185.790, 52617.348 20/06/27,14:04:50,07,11,1, 11.9,1,1, 18.143, 10612.192, 185.725, 52617.306 20/06/27,14:04:50,08,11,1, 11.9,1,1, 18.143, 10612.215, 185.751, 52617.297 20/06/27,14:04:50,09,11,1, 11.9,1,1, 18.143, 10612.216, 185.819, 52617.386 20/06/27,14:04:50,10,11,1, 11.9,1,1, 18.143, 10612.191, 185.788, 52617.295 20/06/27,14:04:50,11,11,1, 11.9,1,1, 18.143, 10612.181, 185.728, 52617.272 20/06/27,14:04:50,12,11,1, 11.9,1,1, 18.143, 10612.170, 185.761, 52617.285 20/06/27,14:04:50,13,11,1, 11.9,1,1, 18.143, 10612.204, 185.792, 52617.357 20/06/27,14:04:50,14,11,1, 11.9,1,1, 18.143, 10612.206, 185.785, 52617.324 20/06/27,14:04:50,15,11,1, 11.9,1,1, 18.143, 10612.182, 185.780, 52617.300 20/06/27,14:04:50,16,11,1, 11.9,1,1, 18.143, 10612.210, 185.769, 52617.291 20/06/27,14:04:50,17,11,1, 11.9,1,1, 18.143, 10612.186, 185.767, 52617.284 20/06/27,14:04:50,18,11,1, 11.9,1,1, 18.143, 10612.175, 185.707, 52617.293 20/06/27,14:04:50,19,11,1, 11.9,1,1, 18.143, 10612.172, 185.747, 52617.319 20/06/27,14:04:51,00,11,1, 11.9,1,1, 18.147, 10612.142, 185.743, 52617.289 20/06/27,14:04:51,01,11,1, 11.9,1,1, 18.147, 10612.222, 185.807, 52617.341 20/06/27,14:04:51,02,11,1, 11.9,1,1, 18.147, 10612.174, 185.788, 52617.328 20/06/27,14:04:51,03,11,1, 11.9,1,1, 18.147, 10612.154, 185.709, 52617.238 20/06/27,14:04:51,04,11,1, 11.9,1,1, 18.147, 10612.176, 185.742, 52617.260 20/06/27,14:04:51,05,11,1, 11.9,1,1, 18.147, 10612.180, 185.779, 52617.342 20/06/27,14:04:51,06,11,1, 11.9,1,1, 18.147, 10612.171, 185.712, 52617.275 20/06/27,14:04:51,07,11,1, 11.9,1,1, 18.147, 10612.154, 185.701, 52617.228 20/06/27,14:04:51,08,11,1, 11.9,1,1, 18.147, 10612.160, 185.710, 52617.280 20/06/27,14:04:51,09,11,1, 11.9,1,1, 18.147, 10612.159, 185.727, 52617.287 20/06/27,14:04:51,10,11,1, 11.9,1,1, 18.147, 10612.157, 185.750, 52617.277 20/06/27,14:04:51,11,11,1, 11.9,1,1, 18.147, 10612.184, 185.820, 52617.349 20/06/27,14:04:51,12,11,1, 11.9,1,1, 18.147, 10612.123, 185.741, 52617.270 20/06/27,14:04:51,13,11,1, 11.9,1,1, 18.147, 10612.186, 185.772, 52617.331 20/06/27,14:04:51,14,11,1, 11.9,1,1, 18.147, 10612.126, 185.743, 52617.239 20/06/27,14:04:51,15,11,1, 11.9,1,1, 18.147, 10612.169, 185.788, 52617.398 20/06/27,14:04:51,16,11,1, 11.9,1,1, 18.147, 10612.145, 185.710, 52617.238 20/06/27,14:04:51,17,11,1, 11.9,1,1, 18.147, 10612.187, 185.756, 52617.314 20/06/27,14:04:51,18,11,1, 11.9,1,1, 18.147, 10612.152, 185.789, 52617.362 20/06/27,14:04:51,19,11,1, 11.9,1,1, 18.147, 10612.149, 185.743, 52617.289 20/06/27,14:04:52,00,11,1, 12.0,1,1, 18.143, 10612.125, 185.748, 52617.349 20/06/27,14:04:52,01,11,1, 12.0,1,1, 18.143, 10612.123, 185.689, 52617.292 20/06/27,14:04:52,02,11,1, 12.0,1,1, 18.143, 10612.146, 185.783, 52617.334 20/06/27,14:04:52,03,11,1, 12.0,1,1, 18.143, 10612.131, 185.730, 52617.286 20/06/27,14:04:52,04,11,1, 12.0,1,1, 18.143, 10612.144, 185.787, 52617.300 20/06/27,14:04:52,05,11,1, 12.0,1,1, 18.143, 10612.125, 185.731, 52617.264 20/06/27,14:04:52,06,11,1, 12.0,1,1, 18.143, 10612.130, 185.679, 52617.206 20/06/27,14:04:52,07,11,1, 12.0,1,1, 18.143, 10612.179, 185.795, 52617.298 20/06/27,14:04:52,08,11,1, 12.0,1,1, 18.143, 10612.114, 185.704, 52617.272 20/06/27,14:04:52,09,11,1, 12.0,1,1, 18.143, 10612.161, 185.750, 52617.315 20/06/27,14:04:52,10,11,1, 12.0,1,1, 18.143, 10612.160, 185.758, 52617.319 20/06/27,14:04:52,11,11,1, 12.0,1,1, 18.143, 10612.127, 185.760, 52617.324 20/06/27,14:04:52,12,11,1, 12.0,1,1, 18.143, 10612.139, 185.736, 52617.298 20/06/27,14:04:52,13,11,1, 12.0,1,1, 18.143, 10612.151, 185.744, 52617.337 20/06/27,14:04:52,14,11,1, 12.0,1,1, 18.143, 10612.117, 185.735, 52617.379 20/06/27,14:04:52,15,11,1, 12.0,1,1, 18.143, 10612.148, 185.759, 52617.343 20/06/27,14:04:52,16,11,1, 12.0,1,1, 18.143, 10612.100, 185.684, 52617.270 20/06/27,14:04:52,17,11,1, 12.0,1,1, 18.143, 10612.106, 185.718, 52617.361 20/06/27,14:04:52,18,11,1, 12.0,1,1, 18.143, 10612.099, 185.713, 52617.291 20/06/27,14:04:52,19,11,1, 12.0,1,1, 18.143, 10612.133, 185.748, 52617.349 20/06/27,14:04:53,00,10,1, 11.9,1,1, 18.146, 10612.084, 185.704, 52617.249 20/06/27,14:04:53,01,10,1, 11.9,1,1, 18.146, 10612.105, 185.722, 52617.270 20/06/27,14:04:53,02,10,1, 11.9,1,1, 18.146, 10612.079, 185.723, 52617.313 20/06/27,14:04:53,03,10,1, 11.9,1,1, 18.146, 10612.120, 185.699, 52617.322 20/06/27,14:04:53,04,10,1, 11.9,1,1, 18.146, 10612.089, 185.707, 52617.334 20/06/27,14:04:53,05,10,1, 11.9,1,1, 18.146, 10612.089, 185.702, 52617.312 20/06/27,14:04:53,06,10,1, 11.9,1,1, 18.146, 10612.110, 185.683, 52617.312 20/06/27,14:04:53,07,10,1, 11.9,1,1, 18.146, 10612.051, 185.711, 52617.247 20/06/27,14:04:53,08,10,1, 11.9,1,1, 18.146, 10612.122, 185.750, 52617.318 20/06/27,14:04:53,09,10,1, 11.9,1,1, 18.146, 10612.074, 185.692, 52617.303 20/06/27,14:04:53,10,10,1, 11.9,1,1, 18.146, 10612.081, 185.724, 52617.307 20/06/27,14:04:53,11,10,1, 11.9,1,1, 18.146, 10612.057, 185.726, 52617.308 20/06/27,14:04:53,12,10,1, 11.9,1,1, 18.146, 10612.079, 185.713, 52617.312 20/06/27,14:04:53,13,10,1, 11.9,1,1, 18.146, 10612.087, 185.688, 52617.279 20/06/27,14:04:53,14,10,1, 11.9,1,1, 18.146, 10612.112, 185.750, 52617.301 20/06/27,14:04:53,15,10,1, 11.9,1,1, 18.146, 10612.106, 185.752, 52617.338 20/06/27,14:04:53,16,10,1, 11.9,1,1, 18.146, 10612.079, 185.703, 52617.302 20/06/27,14:04:53,17,10,1, 11.9,1,1, 18.146, 10612.068, 185.688, 52617.267 20/06/27,14:04:53,18,10,1, 11.9,1,1, 18.146, 10612.099, 185.742, 52617.338 20/06/27,14:04:53,19,10,1, 11.9,1,1, 18.146, 10612.090, 185.704, 52617.249 20/06/27,14:04:54,00,11,1, 11.9,1,1, 18.145, 10612.042, 185.669, 52617.254 20/06/27,14:04:54,01,11,1, 11.9,1,1, 18.145, 10612.028, 185.669, 52617.208 20/06/27,14:04:54,02,11,1, 11.9,1,1, 18.145, 10612.064, 185.677, 52617.239 20/06/27,14:04:54,03,11,1, 11.9,1,1, 18.145, 10612.086, 185.706, 52617.291 20/06/27,14:04:54,04,11,1, 11.9,1,1, 18.145, 10612.087, 185.694, 52617.296 20/06/27,14:04:54,05,11,1, 11.9,1,1, 18.145, 10612.089, 185.732, 52617.301 20/06/27,14:04:54,06,11,1, 11.9,1,1, 18.145, 10612.065, 185.672, 52617.281 20/06/27,14:04:54,07,11,1, 11.9,1,1, 18.145, 10612.057, 185.630, 52617.217 20/06/27,14:04:54,08,11,1, 11.9,1,1, 18.145, 10612.066, 185.699, 52617.316 20/06/27,14:04:54,09,11,1, 11.9,1,1, 18.145, 10612.072, 185.703, 52617.291 20/06/27,14:04:54,10,11,1, 11.9,1,1, 18.145, 10612.064, 185.719, 52617.345 20/06/27,14:04:54,11,11,1, 11.9,1,1, 18.145, 10612.036, 185.673, 52617.275 20/06/27,14:04:54,12,11,1, 11.9,1,1, 18.145, 10612.048, 185.663, 52617.307 20/06/27,14:04:54,13,11,1, 11.9,1,1, 18.145, 10612.059, 185.701, 52617.292 20/06/27,14:04:54,14,11,1, 11.9,1,1, 18.145, 10612.030, 185.712, 52617.273 20/06/27,14:04:54,15,11,1, 11.9,1,1, 18.145, 10612.071, 185.693, 52617.309 20/06/27,14:04:54,16,11,1, 11.9,1,1, 18.145, 10612.052, 185.674, 52617.279 20/06/27,14:04:54,17,11,1, 11.9,1,1, 18.145, 10612.038, 185.692, 52617.317 20/06/27,14:04:54,18,11,1, 11.9,1,1, 18.145, 10612.043, 185.732, 52617.340 20/06/27,14:04:54,19,11,1, 11.9,1,1, 18.145, 10612.047, 185.669, 52617.254 20/06/27,14:04:55,00,10,1, 11.9,1,1, 18.148, 10611.942, 185.644, 52617.236 20/06/27,14:04:55,01,10,1, 11.9,1,1, 18.148, 10612.003, 185.605, 52617.244 20/06/27,14:04:55,02,10,1, 11.9,1,1, 18.148, 10612.018, 185.632, 52617.265 20/06/27,14:04:55,03,10,1, 11.9,1,1, 18.148, 10612.025, 185.686, 52617.331 20/06/27,14:04:55,04,10,1, 11.9,1,1, 18.148, 10612.032, 185.715, 52617.316 20/06/27,14:04:55,05,10,1, 11.9,1,1, 18.148, 10612.056, 185.711, 52617.352 20/06/27,14:04:55,06,10,1, 11.9,1,1, 18.148, 10611.997, 185.660, 52617.224 20/06/27,14:04:55,07,10,1, 11.9,1,1, 18.148, 10612.021, 185.645, 52617.279 20/06/27,14:04:55,08,10,1, 11.9,1,1, 18.148, 10612.010, 185.718, 52617.295 20/06/27,14:04:55,09,10,1, 11.9,1,1, 18.148, 10612.013, 185.664, 52617.282 20/06/27,14:04:55,10,10,1, 11.9,1,1, 18.148, 10612.025, 185.659, 52617.304 20/06/27,14:04:55,11,10,1, 11.9,1,1, 18.148, 10612.003, 185.693, 52617.319 20/06/27,14:04:55,12,10,1, 11.9,1,1, 18.148, 10611.984, 185.641, 52617.262 20/06/27,14:04:55,13,10,1, 11.9,1,1, 18.148, 10612.000, 185.638, 52617.289 20/06/27,14:04:55,14,10,1, 11.9,1,1, 18.148, 10611.994, 185.665, 52617.273 20/06/27,14:04:55,15,10,1, 11.9,1,1, 18.148, 10611.974, 185.667, 52617.293 20/06/27,14:04:55,16,10,1, 11.9,1,1, 18.148, 10611.951, 185.626, 52617.243 20/06/27,14:04:55,17,10,1, 11.9,1,1, 18.148, 10611.978, 185.638, 52617.268 20/06/27,14:04:55,18,10,1, 11.9,1,1, 18.148, 10611.996, 185.680, 52617.335 20/06/27,14:04:55,19,10,1, 11.9,1,1, 18.148, 10611.947, 185.644, 52617.236 20/06/27,14:04:56,00,10,1, 11.9,1,1, 18.146, 10611.925, 185.652, 52617.324 20/06/27,14:04:56,01,10,1, 11.9,1,1, 18.146, 10611.971, 185.658, 52617.310 20/06/27,14:04:56,02,10,1, 11.9,1,1, 18.146, 10611.950, 185.611, 52617.283 20/06/27,14:04:56,03,10,1, 11.9,1,1, 18.146, 10611.972, 185.643, 52617.315 20/06/27,14:04:56,04,10,1, 11.9,1,1, 18.146, 10611.952, 185.657, 52617.301 20/06/27,14:04:56,05,10,1, 11.9,1,1, 18.146, 10611.974, 185.650, 52617.281 20/06/27,14:04:56,06,10,1, 11.9,1,1, 18.146, 10611.941, 185.643, 52617.289 20/06/27,14:04:56,07,10,1, 11.9,1,1, 18.146, 10611.930, 185.664, 52617.269 20/06/27,14:04:56,08,10,1, 11.9,1,1, 18.146, 10611.974, 185.646, 52617.307 20/06/27,14:04:56,09,10,1, 11.9,1,1, 18.146, 10611.960, 185.640, 52617.222 20/06/27,14:04:56,10,10,1, 11.9,1,1, 18.146, 10611.918, 185.656, 52617.276 20/06/27,14:04:56,11,10,1, 11.9,1,1, 18.146, 10611.943, 185.628, 52617.281 20/06/27,14:04:56,12,10,1, 11.9,1,1, 18.146, 10611.945, 185.598, 52617.252 20/06/27,14:04:56,13,10,1, 11.9,1,1, 18.146, 10611.922, 185.618, 52617.259 20/06/27,14:04:56,14,10,1, 11.9,1,1, 18.146, 10611.939, 185.629, 52617.275 20/06/27,14:04:56,15,10,1, 11.9,1,1, 18.146, 10611.894, 185.599, 52617.237 20/06/27,14:04:56,16,10,1, 11.9,1,1, 18.146, 10611.938, 185.615, 52617.290 20/06/27,14:04:56,17,10,1, 11.9,1,1, 18.146, 10611.976, 185.631, 52617.312 20/06/27,14:04:56,18,10,1, 11.9,1,1, 18.146, 10611.953, 185.672, 52617.331 20/06/27,14:04:56,19,10,1, 11.9,1,1, 18.146, 10611.930, 185.652, 52617.324 20/06/27,14:04:57,00,09,1, 11.8,1,1, 18.146, 10611.892, 185.594, 52617.250 20/06/27,14:04:57,01,09,1, 11.8,1,1, 18.146, 10611.922, 185.587, 52617.264 20/06/27,14:04:57,02,09,1, 11.8,1,1, 18.146, 10611.952, 185.651, 52617.297 20/06/27,14:04:57,03,09,1, 11.8,1,1, 18.146, 10611.918, 185.672, 52617.283 20/06/27,14:04:57,04,09,1, 11.8,1,1, 18.146, 10611.927, 185.636, 52617.271 20/06/27,14:04:57,05,09,1, 11.8,1,1, 18.146, 10611.937, 185.652, 52617.317 20/06/27,14:04:57,06,09,1, 11.8,1,1, 18.146, 10611.920, 185.672, 52617.331 20/06/27,14:04:57,07,09,1, 11.8,1,1, 18.146, 10611.923, 185.635, 52617.321 20/06/27,14:04:57,08,09,1, 11.8,1,1, 18.146, 10611.906, 185.576, 52617.270 20/06/27,14:04:57,09,09,1, 11.8,1,1, 18.146, 10611.904, 185.592, 52617.262 20/06/27,14:04:57,10,09,1, 11.8,1,1, 18.146, 10611.883, 185.560, 52617.265 20/06/27,14:04:57,11,09,1, 11.8,1,1, 18.146, 10611.909, 185.582, 52617.261 20/06/27,14:04:57,12,09,1, 11.8,1,1, 18.146, 10611.931, 185.665, 52617.317 20/06/27,14:04:57,13,09,1, 11.8,1,1, 18.146, 10611.936, 185.688, 52617.335 20/06/27,14:04:57,14,09,1, 11.8,1,1, 18.146, 10611.906, 185.607, 52617.281 20/06/27,14:04:57,15,09,1, 11.8,1,1, 18.146, 10611.909, 185.651, 52617.349 20/06/27,14:04:57,16,09,1, 11.8,1,1, 18.146, 10611.931, 185.663, 52617.306 20/06/27,14:04:57,17,09,1, 11.8,1,1, 18.146, 10611.912, 185.655, 52617.290 20/06/27,14:04:57,18,09,1, 11.8,1,1, 18.146, 10611.858, 185.607, 52617.259 20/06/27,14:04:57,19,09,1, 11.8,1,1, 18.146, 10611.894, 185.594, 52617.250 20/06/27,14:04:58,00,10,1, 11.9,1,1, 18.148, 10611.883, 185.595, 52617.248 20/06/27,14:04:58,01,10,1, 11.9,1,1, 18.148, 10611.910, 185.702, 52617.300 20/06/27,14:04:58,02,10,1, 11.9,1,1, 18.148, 10611.919, 185.661, 52617.330 20/06/27,14:04:58,03,10,1, 11.9,1,1, 18.148, 10611.906, 185.628, 52617.281 20/06/27,14:04:58,04,10,1, 11.9,1,1, 18.148, 10611.897, 185.592, 52617.219 20/06/27,14:04:58,05,10,1, 11.9,1,1, 18.148, 10611.922, 185.669, 52617.297 20/06/27,14:04:58,06,10,1, 11.9,1,1, 18.148, 10611.885, 185.583, 52617.217 20/06/27,14:04:58,07,10,1, 11.9,1,1, 18.148, 10611.893, 185.626, 52617.301 20/06/27,14:04:58,08,10,1, 11.9,1,1, 18.148, 10611.904, 185.625, 52617.228 20/06/27,14:04:58,09,10,1, 11.9,1,1, 18.148, 10611.913, 185.637, 52617.275 20/06/27,14:04:58,10,10,1, 11.9,1,1, 18.148, 10611.880, 185.627, 52617.244 20/06/27,14:04:58,11,10,1, 11.9,1,1, 18.148, 10611.897, 185.643, 52617.252 20/06/27,14:04:58,12,10,1, 11.9,1,1, 18.148, 10611.915, 185.610, 52617.252 20/06/27,14:04:58,13,10,1, 11.9,1,1, 18.148, 10611.862, 185.613, 52617.216 20/06/27,14:04:58,14,10,1, 11.9,1,1, 18.148, 10611.872, 185.599, 52617.236 20/06/27,14:04:58,15,10,1, 11.9,1,1, 18.148, 10611.923, 185.614, 52617.232 20/06/27,14:04:58,16,10,1, 11.9,1,1, 18.148, 10611.898, 185.629, 52617.253 20/06/27,14:04:58,17,10,1, 11.9,1,1, 18.148, 10611.936, 185.669, 52617.313 20/06/27,14:04:58,18,10,1, 11.9,1,1, 18.148, 10611.890, 185.605, 52617.198 20/06/27,14:04:58,19,10,1, 11.9,1,1, 18.148, 10611.891, 185.595, 52617.248 20/06/27,14:04:59,00,10,1, 11.9,1,1, 18.147, 10611.908, 185.616, 52617.317 20/06/27,14:04:59,01,10,1, 11.9,1,1, 18.147, 10611.926, 185.611, 52617.262 20/06/27,14:04:59,02,10,1, 11.9,1,1, 18.147, 10611.908, 185.655, 52617.292 20/06/27,14:04:59,03,10,1, 11.9,1,1, 18.147, 10611.902, 185.615, 52617.282 20/06/27,14:04:59,04,10,1, 11.9,1,1, 18.147, 10611.924, 185.680, 52617.327 20/06/27,14:04:59,05,10,1, 11.9,1,1, 18.147, 10611.923, 185.642, 52617.307 20/06/27,14:04:59,06,10,1, 11.9,1,1, 18.147, 10611.924, 185.664, 52617.288 20/06/27,14:04:59,07,10,1, 11.9,1,1, 18.147, 10611.889, 185.592, 52617.292 20/06/27,14:04:59,08,10,1, 11.9,1,1, 18.147, 10611.909, 185.641, 52617.271 20/06/27,14:04:59,09,10,1, 11.9,1,1, 18.147, 10611.879, 185.618, 52617.276 20/06/27,14:04:59,10,10,1, 11.9,1,1, 18.147, 10611.936, 185.687, 52617.316 20/06/27,14:04:59,11,10,1, 11.9,1,1, 18.147, 10611.880, 185.573, 52617.244 20/06/27,14:04:59,12,10,1, 11.9,1,1, 18.147, 10611.944, 185.641, 52617.231 20/06/27,14:04:59,13,10,1, 11.9,1,1, 18.147, 10611.893, 185.550, 52617.232 20/06/27,14:04:59,14,10,1, 11.9,1,1, 18.147, 10611.922, 185.592, 52617.311 20/06/27,14:04:59,15,10,1, 11.9,1,1, 18.147, 10611.861, 185.557, 52617.194 20/06/27,14:04:59,16,10,1, 11.9,1,1, 18.147, 10611.929, 185.626, 52617.279 20/06/27,14:04:59,17,10,1, 11.9,1,1, 18.147, 10611.878, 185.570, 52617.189 20/06/27,14:04:59,18,10,1, 11.9,1,1, 18.147, 10611.920, 185.624, 52617.300 20/06/27,14:04:59,19,10,1, 11.9,1,1, 18.147, 10611.912, 185.616, 52617.317 20/06/27,14:05:00,00,09,1, 11.9,1,1, 18.146, 10611.892, 185.597, 52617.239 20/06/27,14:05:00,01,09,1, 11.9,1,1, 18.146, 10611.882, 185.646, 52617.262 20/06/27,14:05:00,02,09,1, 11.9,1,1, 18.146, 10611.914, 185.641, 52617.294 20/06/27,14:05:00,03,09,1, 11.9,1,1, 18.146, 10611.935, 185.607, 52617.280 20/06/27,14:05:00,04,09,1, 11.9,1,1, 18.146, 10611.903, 185.612, 52617.248 20/06/27,14:05:00,05,09,1, 11.9,1,1, 18.146, 10611.934, 185.623, 52617.309 20/06/27,14:05:00,06,09,1, 11.9,1,1, 18.146, 10611.919, 185.566, 52617.242 20/06/27,14:05:00,07,09,1, 11.9,1,1, 18.146, 10611.908, 185.580, 52617.240 20/06/27,14:05:00,08,09,1, 11.9,1,1, 18.146, 10611.899, 185.591, 52617.258 20/06/27,14:05:00,09,09,1, 11.9,1,1, 18.146, 10611.916, 185.616, 52617.287 20/06/27,14:05:00,10,09,1, 11.9,1,1, 18.146, 10611.921, 185.603, 52617.278 20/06/27,14:05:00,11,09,1, 11.9,1,1, 18.146, 10611.938, 185.622, 52617.301 20/06/27,14:05:00,12,09,1, 11.9,1,1, 18.146, 10611.911, 185.587, 52617.275 20/06/27,14:05:00,13,09,1, 11.9,1,1, 18.146, 10611.898, 185.605, 52617.295 20/06/27,14:05:00,14,09,1, 11.9,1,1, 18.146, 10611.921, 185.580, 52617.250 20/06/27,14:05:00,15,09,1, 11.9,1,1, 18.146, 10611.911, 185.636, 52617.277 20/06/27,14:05:00,16,09,1, 11.9,1,1, 18.146, 10611.877, 185.575, 52617.226 20/06/27,14:05:00,17,09,1, 11.9,1,1, 18.146, 10611.908, 185.657, 52617.309 20/06/27,14:05:00,18,09,1, 11.9,1,1, 18.146, 10611.912, 185.590, 52617.258 20/06/27,14:05:00,19,09,1, 11.9,1,1, 18.146, 10611.896, 185.597, 52617.239 20/06/27,14:05:01,00,11,1, 11.9,1,1, 18.150, 10611.933, 185.637, 52617.301 20/06/27,14:05:01,01,11,1, 11.9,1,1, 18.150, 10611.936, 185.636, 52617.314 20/06/27,14:05:01,02,11,1, 11.9,1,1, 18.150, 10611.940, 185.639, 52617.325 20/06/27,14:05:01,03,11,1, 11.9,1,1, 18.150, 10611.938, 185.637, 52617.319 20/06/27,14:05:01,04,11,1, 11.9,1,1, 18.150, 10611.922, 185.624, 52617.281 20/06/27,14:05:01,05,11,1, 11.9,1,1, 18.150, 10611.869, 185.559, 52617.243 20/06/27,14:05:01,06,11,1, 11.9,1,1, 18.150, 10611.877, 185.544, 52617.236 20/06/27,14:05:01,07,11,1, 11.9,1,1, 18.150, 10611.872, 185.558, 52617.219 20/06/27,14:05:01,08,11,1, 11.9,1,1, 18.150, 10611.907, 185.584, 52617.279 20/06/27,14:05:01,09,11,1, 11.9,1,1, 18.150, 10611.885, 185.562, 52617.171 20/06/27,14:05:01,10,11,1, 11.9,1,1, 18.150, 10611.918, 185.590, 52617.245 20/06/27,14:05:01,11,11,1, 11.9,1,1, 18.150, 10611.928, 185.638, 52617.273 20/06/27,14:05:01,12,11,1, 11.9,1,1, 18.150, 10611.902, 185.573, 52617.225 20/06/27,14:05:01,13,11,1, 11.9,1,1, 18.150, 10611.904, 185.623, 52617.280 20/06/27,14:05:01,14,11,1, 11.9,1,1, 18.150, 10611.928, 185.619, 52617.337 20/06/27,14:05:01,15,11,1, 11.9,1,1, 18.150, 10611.913, 185.627, 52617.321 20/06/27,14:05:01,16,11,1, 11.9,1,1, 18.150, 10611.884, 185.554, 52617.282 20/06/27,14:05:01,17,11,1, 11.9,1,1, 18.150, 10611.931, 185.622, 52617.287 20/06/27,14:05:01,18,11,1, 11.9,1,1, 18.150, 10611.884, 185.575, 52617.252 20/06/27,14:05:01,19,11,1, 11.9,1,1, 18.150, 10611.937, 185.637, 52617.301 20/06/27,14:05:02,00,11,1, 11.8,1,1, 18.145, 10611.875, 185.569, 52617.281 20/06/27,14:05:02,01,11,1, 11.8,1,1, 18.145, 10611.913, 185.613, 52617.302 20/06/27,14:05:02,02,11,1, 11.8,1,1, 18.145, 10611.922, 185.557, 52617.259 20/06/27,14:05:02,03,11,1, 11.8,1,1, 18.145, 10611.935, 185.579, 52617.019 20/06/27,14:05:02,04,11,1, 11.8,1,1, 18.145, 10611.893, 185.553, 52617.240 20/06/27,14:05:02,05,11,1, 11.8,1,1, 18.145, 10611.889, 185.635, 52617.290 20/06/27,14:05:02,06,11,1, 11.8,1,1, 18.145, 10611.905, 185.578, 52617.279 20/06/27,14:05:02,07,11,1, 11.8,1,1, 18.145, 10611.875, 185.612, 52617.293 20/06/27,14:05:02,08,11,1, 11.8,1,1, 18.145, 10611.906, 185.603, 52617.311 20/06/27,14:05:02,09,11,1, 11.8,1,1, 18.145, 10611.896, 185.594, 52617.266 20/06/27,14:05:02,10,11,1, 11.8,1,1, 18.145, 10611.866, 185.569, 52617.284 20/06/27,14:05:02,11,11,1, 11.8,1,1, 18.145, 10611.912, 185.603, 52617.268 20/06/27,14:05:02,12,11,1, 11.8,1,1, 18.145, 10611.893, 185.564, 52617.286 20/06/27,14:05:02,13,11,1, 11.8,1,1, 18.145, 10611.899, 185.574, 52617.264 20/06/27,14:05:02,14,11,1, 11.8,1,1, 18.145, 10611.929, 185.599, 52617.339 20/06/27,14:05:02,15,11,1, 11.8,1,1, 18.145, 10611.916, 185.572, 52617.281 20/06/27,14:05:02,16,11,1, 11.8,1,1, 18.145, 10611.921, 185.551, 52617.277 20/06/27,14:05:02,17,11,1, 11.8,1,1, 18.145, 10611.885, 185.555, 52617.255 20/06/27,14:05:02,18,11,1, 11.8,1,1, 18.145, 10611.928, 185.580, 52617.327 20/06/27,14:05:02,19,11,1, 11.8,1,1, 18.145, 10611.876, 185.569, 52617.281 20/06/27,14:05:03,00,11,1, 11.8,1,1, 18.143, 10611.892, 185.564, 52617.261 20/06/27,14:05:03,01,11,1, 11.8,1,1, 18.143, 10611.887, 185.589, 52617.277 20/06/27,14:05:03,02,11,1, 11.8,1,1, 18.143, 10611.879, 185.564, 52617.265 20/06/27,14:05:03,03,11,1, 11.8,1,1, 18.143, 10611.876, 185.569, 52617.287 20/06/27,14:05:03,04,11,1, 11.8,1,1, 18.143, 10611.908, 185.555, 52617.248 20/06/27,14:05:03,05,11,1, 11.8,1,1, 18.143, 10611.892, 185.553, 52617.261 20/06/27,14:05:03,06,11,1, 11.8,1,1, 18.143, 10611.834, 185.526, 52617.184 20/06/27,14:05:03,07,11,1, 11.8,1,1, 18.143, 10611.880, 185.541, 52617.205 20/06/27,14:05:03,08,11,1, 11.8,1,1, 18.143, 10611.877, 185.519, 52617.267 20/06/27,14:05:03,09,11,1, 11.8,1,1, 18.143, 10611.901, 185.594, 52617.276 20/06/27,14:05:03,10,11,1, 11.8,1,1, 18.143, 10611.874, 185.561, 52617.260 20/06/27,14:05:03,11,11,1, 11.8,1,1, 18.143, 10611.867, 185.599, 52617.249 20/06/27,14:05:03,12,11,1, 11.8,1,1, 18.143, 10611.885, 185.566, 52617.301 20/06/27,14:05:03,13,11,1, 11.8,1,1, 18.143, 10611.889, 185.587, 52617.276 20/06/27,14:05:03,14,11,1, 11.8,1,1, 18.143, 10611.855, 185.529, 52617.232 20/06/27,14:05:03,15,11,1, 11.8,1,1, 18.143, 10611.866, 185.553, 52617.215 20/06/27,14:05:03,16,11,1, 11.8,1,1, 18.143, 10611.847, 185.557, 52617.237 20/06/27,14:05:03,17,11,1, 11.8,1,1, 18.143, 10611.897, 185.595, 52617.266 20/06/27,14:05:03,18,11,1, 11.8,1,1, 18.143, 10611.876, 185.603, 52617.285 20/06/27,14:05:03,19,11,1, 11.8,1,1, 18.143, 10611.898, 185.564, 52617.261 20/06/27,14:05:04,00,11,1, 11.9,1,1, 18.148, 10611.867, 185.623, 52617.308 20/06/27,14:05:04,01,11,1, 11.9,1,1, 18.148, 10611.879, 185.578, 52617.251 20/06/27,14:05:04,02,11,1, 11.9,1,1, 18.148, 10611.882, 185.606, 52617.310 20/06/27,14:05:04,03,11,1, 11.9,1,1, 18.148, 10611.870, 185.539, 52617.241 20/06/27,14:05:04,04,11,1, 11.9,1,1, 18.148, 10611.877, 185.557, 52617.282 20/06/27,14:05:04,05,11,1, 11.9,1,1, 18.148, 10611.881, 185.582, 52617.302 20/06/27,14:05:04,06,11,1, 11.9,1,1, 18.148, 10611.877, 185.543, 52617.267 20/06/27,14:05:04,07,11,1, 11.9,1,1, 18.148, 10611.865, 185.543, 52617.283 20/06/27,14:05:04,08,11,1, 11.9,1,1, 18.148, 10611.836, 185.545, 52617.285 20/06/27,14:05:04,09,11,1, 11.9,1,1, 18.148, 10611.879, 185.612, 52617.322 20/06/27,14:05:04,10,11,1, 11.9,1,1, 18.148, 10611.846, 185.529, 52617.268 20/06/27,14:05:04,11,11,1, 11.9,1,1, 18.148, 10611.894, 185.587, 52617.298 20/06/27,14:05:04,12,11,1, 11.9,1,1, 18.148, 10611.867, 185.569, 52617.266 20/06/27,14:05:04,13,11,1, 11.9,1,1, 18.148, 10611.877, 185.518, 52617.226 20/06/27,14:05:04,14,11,1, 11.9,1,1, 18.148, 10611.862, 185.547, 52617.276 20/06/27,14:05:04,15,11,1, 11.9,1,1, 18.148, 10611.862, 185.545, 52617.278 20/06/27,14:05:04,16,11,1, 11.9,1,1, 18.148, 10611.898, 185.568, 52617.311 20/06/27,14:05:04,17,11,1, 11.9,1,1, 18.148, 10611.838, 185.517, 52617.231 20/06/27,14:05:04,18,11,1, 11.9,1,1, 18.148, 10611.854, 185.585, 52617.268 20/06/27,14:05:04,19,11,1, 11.9,1,1, 18.148, 10611.872, 185.623, 52617.308 20/06/27,14:05:05,00,10,1, 11.9,1,1, 18.147, 10611.858, 185.591, 52617.336 20/06/27,14:05:05,01,10,1, 11.9,1,1, 18.147, 10611.860, 185.601, 52617.313 20/06/27,14:05:05,02,10,1, 11.9,1,1, 18.147, 10611.836, 185.534, 52617.230 20/06/27,14:05:05,03,10,1, 11.9,1,1, 18.147, 10611.876, 185.563, 52617.278 20/06/27,14:05:05,04,10,1, 11.9,1,1, 18.147, 10611.853, 185.568, 52617.260 20/06/27,14:05:05,05,10,1, 11.9,1,1, 18.147, 10611.869, 185.567, 52617.284 20/06/27,14:05:05,06,10,1, 11.9,1,1, 18.147, 10611.879, 185.592, 52617.328 20/06/27,14:05:05,07,10,1, 11.9,1,1, 18.147, 10611.843, 185.534, 52617.238 20/06/27,14:05:05,08,10,1, 11.9,1,1, 18.147, 10611.858, 185.559, 52617.307 20/06/27,14:05:05,09,10,1, 11.9,1,1, 18.147, 10611.855, 185.540, 52617.244 20/06/27,14:05:05,10,10,1, 11.9,1,1, 18.147, 10611.877, 185.607, 52617.296 20/06/27,14:05:05,11,10,1, 11.9,1,1, 18.147, 10611.849, 185.535, 52617.254 20/06/27,14:05:05,12,10,1, 11.9,1,1, 18.147, 10611.899, 185.621, 52617.330 20/06/27,14:05:05,13,10,1, 11.9,1,1, 18.147, 10611.880, 185.610, 52617.370 20/06/27,14:05:05,14,10,1, 11.9,1,1, 18.147, 10611.848, 185.541, 52617.267 20/06/27,14:05:05,15,10,1, 11.9,1,1, 18.147, 10611.865, 185.600, 52617.326 20/06/27,14:05:05,16,10,1, 11.9,1,1, 18.147, 10611.880, 185.617, 52617.321 20/06/27,14:05:05,17,10,1, 11.9,1,1, 18.147, 10611.864, 185.618, 52617.350 20/06/27,14:05:05,18,10,1, 11.9,1,1, 18.147, 10611.860, 185.590, 52617.305 20/06/27,14:05:05,19,10,1, 11.9,1,1, 18.147, 10611.860, 185.591, 52617.336 20/06/27,14:05:06,00,11,1, 11.9,1,1, 18.146, 10611.842, 185.614, 52617.348 20/06/27,14:05:06,01,11,1, 11.9,1,1, 18.146, 10611.835, 185.573, 52617.321 20/06/27,14:05:06,02,11,1, 11.9,1,1, 18.146, 10611.846, 185.575, 52617.309 20/06/27,14:05:06,03,11,1, 11.9,1,1, 18.146, 10611.835, 185.555, 52617.290 20/06/27,14:05:06,04,11,1, 11.9,1,1, 18.146, 10611.825, 185.561, 52617.245 20/06/27,14:05:06,05,11,1, 11.9,1,1, 18.146, 10611.854, 185.534, 52617.281 20/06/27,14:05:06,06,11,1, 11.9,1,1, 18.146, 10611.849, 185.608, 52617.318 20/06/27,14:05:06,07,11,1, 11.9,1,1, 18.146, 10611.849, 185.583, 52617.324 20/06/27,14:05:06,08,11,1, 11.9,1,1, 18.146, 10611.831, 185.537, 52617.303 20/06/27,14:05:06,09,11,1, 11.9,1,1, 18.146, 10611.839, 185.507, 52617.253 20/06/27,14:05:06,10,11,1, 11.9,1,1, 18.146, 10611.821, 185.498, 52617.284 20/06/27,14:05:06,11,11,1, 11.9,1,1, 18.146, 10611.814, 185.535, 52617.253 20/06/27,14:05:06,12,11,1, 11.9,1,1, 18.146, 10611.843, 185.587, 52617.340 20/06/27,14:05:06,13,11,1, 11.9,1,1, 18.146, 10611.819, 185.528, 52617.225 20/06/27,14:05:06,14,11,1, 11.9,1,1, 18.146, 10611.817, 185.544, 52617.256 20/06/27,14:05:06,15,11,1, 11.9,1,1, 18.146, 10611.868, 185.609, 52617.337 20/06/27,14:05:06,16,11,1, 11.9,1,1, 18.146, 10611.866, 185.586, 52617.313 20/06/27,14:05:06,17,11,1, 11.9,1,1, 18.146, 10611.841, 185.543, 52617.300 20/06/27,14:05:06,18,11,1, 11.9,1,1, 18.146, 10611.856, 185.590, 52617.304 20/06/27,14:05:06,19,11,1, 11.9,1,1, 18.146, 10611.845, 185.614, 52617.348 20/06/27,14:05:07,00,09,1, 11.8,1,1, 18.147, 10611.833, 185.554, 52617.251 20/06/27,14:05:07,01,09,1, 11.8,1,1, 18.147, 10611.870, 185.609, 52617.294 20/06/27,14:05:07,02,09,1, 11.8,1,1, 18.147, 10611.798, 185.526, 52617.232 20/06/27,14:05:07,03,09,1, 11.8,1,1, 18.147, 10611.821, 185.519, 52617.233 20/06/27,14:05:07,04,09,1, 11.8,1,1, 18.147, 10611.840, 185.563, 52617.308 20/06/27,14:05:07,05,09,1, 11.8,1,1, 18.147, 10611.846, 185.590, 52617.331 20/06/27,14:05:07,06,09,1, 11.8,1,1, 18.147, 10611.818, 185.510, 52617.210 20/06/27,14:05:07,07,09,1, 11.8,1,1, 18.147, 10611.826, 185.560, 52617.278 20/06/27,14:05:07,08,09,1, 11.8,1,1, 18.147, 10611.810, 185.560, 52617.250 20/06/27,14:05:07,09,09,1, 11.8,1,1, 18.147, 10611.829, 185.554, 52617.268 20/06/27,14:05:07,10,09,1, 11.8,1,1, 18.147, 10611.785, 185.519, 52617.251 20/06/27,14:05:07,11,09,1, 11.8,1,1, 18.147, 10611.824, 185.549, 52617.286 20/06/27,14:05:07,12,09,1, 11.8,1,1, 18.147, 10611.800, 185.547, 52617.262 20/06/27,14:05:07,13,09,1, 11.8,1,1, 18.147, 10611.832, 185.498, 52617.255 20/06/27,14:05:07,14,09,1, 11.8,1,1, 18.147, 10611.842, 185.548, 52617.258 20/06/27,14:05:07,15,09,1, 11.8,1,1, 18.147, 10611.824, 185.541, 52617.289 20/06/27,14:05:07,16,09,1, 11.8,1,1, 18.147, 10611.837, 185.610, 52617.257 20/06/27,14:05:07,17,09,1, 11.8,1,1, 18.147, 10611.808, 185.599, 52617.298 20/06/27,14:05:07,18,09,1, 11.8,1,1, 18.147, 10611.804, 185.551, 52617.273 20/06/27,14:05:07,19,09,1, 11.8,1,1, 18.147, 10611.840, 185.554, 52617.251 20/06/27,14:05:08,00,10,1, 11.8,1,1, 18.151, 10611.817, 185.518, 52617.234 20/06/27,14:05:08,01,10,1, 11.8,1,1, 18.151, 10611.814, 185.507, 52617.256 20/06/27,14:05:08,02,10,1, 11.8,1,1, 18.151, 10611.842, 185.615, 52617.319 20/06/27,14:05:08,03,10,1, 11.8,1,1, 18.151, 10611.829, 185.530, 52617.265 20/06/27,14:05:08,04,10,1, 11.8,1,1, 18.151, 10611.849, 185.605, 52617.337 20/06/27,14:05:08,05,10,1, 11.8,1,1, 18.151, 10611.795, 185.556, 52617.232 20/06/27,14:05:08,06,10,1, 11.8,1,1, 18.151, 10611.825, 185.556, 52617.289 20/06/27,14:05:08,07,10,1, 11.8,1,1, 18.151, 10611.815, 185.603, 52617.294 20/06/27,14:05:08,08,10,1, 11.8,1,1, 18.151, 10611.811, 185.501, 52617.235 20/06/27,14:05:08,09,10,1, 11.8,1,1, 18.151, 10611.832, 185.562, 52617.265 20/06/27,14:05:08,10,10,1, 11.8,1,1, 18.151, 10611.840, 185.557, 52617.258 20/06/27,14:05:08,11,10,1, 11.8,1,1, 18.151, 10611.865, 185.589, 52617.310 20/06/27,14:05:08,12,10,1, 11.8,1,1, 18.151, 10611.831, 185.600, 52617.312 20/06/27,14:05:08,13,10,1, 11.8,1,1, 18.151, 10611.847, 185.586, 52617.296 20/06/27,14:05:08,14,10,1, 11.8,1,1, 18.151, 10611.843, 185.603, 52617.325 20/06/27,14:05:08,15,10,1, 11.8,1,1, 18.151, 10611.849, 185.583, 52617.309 20/06/27,14:05:08,16,10,1, 11.8,1,1, 18.151, 10611.838, 185.579, 52617.319 20/06/27,14:05:08,17,10,1, 11.8,1,1, 18.151, 10611.831, 185.569, 52617.275 20/06/27,14:05:08,18,10,1, 11.8,1,1, 18.151, 10611.810, 185.525, 52617.271 20/06/27,14:05:08,19,10,1, 11.8,1,1, 18.151, 10611.819, 185.518, 52617.234 20/06/27,14:05:09,00,10,1, 11.9,1,1, 18.149, 10611.833, 185.504, 52617.233 20/06/27,14:05:09,01,10,1, 11.9,1,1, 18.149, 10611.799, 185.525, 52617.382 20/06/27,14:05:09,02,10,1, 11.9,1,1, 18.149, 10611.832, 185.526, 52617.321 20/06/27,14:05:09,03,10,1, 11.9,1,1, 18.149, 10611.829, 185.516, 52617.241 20/06/27,14:05:09,04,10,1, 11.9,1,1, 18.149, 10611.843, 185.532, 52617.235 20/06/27,14:05:09,05,10,1, 11.9,1,1, 18.149, 10611.795, 185.494, 52617.220 20/06/27,14:05:09,06,10,1, 11.9,1,1, 18.149, 10611.878, 185.583, 52617.284 20/06/27,14:05:09,07,10,1, 11.9,1,1, 18.149, 10611.823, 185.571, 52617.307 20/06/27,14:05:09,08,10,1, 11.9,1,1, 18.149, 10611.852, 185.549, 52617.288 20/06/27,14:05:09,09,10,1, 11.9,1,1, 18.149, 10611.841, 185.562, 52617.231 20/06/27,14:05:09,10,10,1, 11.9,1,1, 18.149, 10611.838, 185.553, 52617.270 20/06/27,14:05:09,11,10,1, 11.9,1,1, 18.149, 10611.834, 185.540, 52617.221 20/06/27,14:05:09,12,10,1, 11.9,1,1, 18.149, 10611.843, 185.522, 52617.276 20/06/27,14:05:09,13,10,1, 11.9,1,1, 18.149, 10611.856, 185.581, 52617.284 20/06/27,14:05:09,14,10,1, 11.9,1,1, 18.149, 10611.834, 185.488, 52617.247 20/06/27,14:05:09,15,10,1, 11.9,1,1, 18.149, 10611.821, 185.490, 52617.216 20/06/27,14:05:09,16,10,1, 11.9,1,1, 18.149, 10611.852, 185.559, 52617.280 20/06/27,14:05:09,17,10,1, 11.9,1,1, 18.149, 10611.853, 185.553, 52617.311 20/06/27,14:05:09,18,10,1, 11.9,1,1, 18.149, 10611.842, 185.569, 52617.283 20/06/27,14:05:09,19,10,1, 11.9,1,1, 18.149, 10611.834, 185.504, 52617.233 20/06/27,14:05:10,00,11,1, 11.8,1,1, 18.146, 10611.808, 185.468, 52617.197 20/06/27,14:05:10,01,11,1, 11.8,1,1, 18.146, 10611.872, 185.552, 52617.307 20/06/27,14:05:10,02,11,1, 11.8,1,1, 18.146, 10611.863, 185.585, 52617.289 20/06/27,14:05:10,03,11,1, 11.8,1,1, 18.146, 10611.847, 185.566, 52617.299 20/06/27,14:05:10,04,11,1, 11.8,1,1, 18.146, 10611.823, 185.505, 52617.253 20/06/27,14:05:10,05,11,1, 11.8,1,1, 18.146, 10611.840, 185.571, 52617.303 20/06/27,14:05:10,06,11,1, 11.8,1,1, 18.146, 10611.847, 185.555, 52617.223 20/06/27,14:05:10,07,11,1, 11.8,1,1, 18.146, 10611.862, 185.574, 52617.257 20/06/27,14:05:10,08,11,1, 11.8,1,1, 18.146, 10611.857, 185.537, 52617.259 20/06/27,14:05:10,09,11,1, 11.8,1,1, 18.146, 10611.867, 185.546, 52617.180 20/06/27,14:05:10,10,11,1, 11.8,1,1, 18.146, 10611.851, 185.547, 52617.260 20/06/27,14:05:10,11,11,1, 11.8,1,1, 18.146, 10611.841, 185.531, 52617.206 20/06/27,14:05:10,12,11,1, 11.8,1,1, 18.146, 10611.849, 185.482, 52617.188 20/06/27,14:05:10,13,11,1, 11.8,1,1, 18.146, 10611.838, 185.496, 52617.173 20/06/27,14:05:10,14,11,1, 11.8,1,1, 18.146, 10611.865, 185.554, 52617.231 20/06/27,14:05:10,15,11,1, 11.8,1,1, 18.146, 10611.878, 185.592, 52617.305 20/06/27,14:05:10,16,11,1, 11.8,1,1, 18.146, 10611.855, 185.545, 52617.227 20/06/27,14:05:10,17,11,1, 11.8,1,1, 18.146, 10611.864, 185.567, 52617.307 20/06/27,14:05:10,18,11,1, 11.8,1,1, 18.146, 10611.857, 185.556, 52617.249 20/06/27,14:05:10,19,11,1, 11.8,1,1, 18.146, 10611.810, 185.468, 52617.197 20/06/27,14:05:11,00,11,1, 11.9,1,1, 18.152, 10611.883, 185.529, 52617.213 20/06/27,14:05:11,01,11,1, 11.9,1,1, 18.152, 10611.864, 185.508, 52617.197 20/06/27,14:05:11,02,11,1, 11.9,1,1, 18.152, 10611.872, 185.544, 52617.249 20/06/27,14:05:11,03,11,1, 11.9,1,1, 18.152, 10611.884, 185.547, 52617.251 20/06/27,14:05:11,04,11,1, 11.9,1,1, 18.152, 10611.881, 185.546, 52617.251 20/06/27,14:05:11,05,11,1, 11.9,1,1, 18.152, 10611.845, 185.530, 52617.223 20/06/27,14:05:11,06,11,1, 11.9,1,1, 18.152, 10611.887, 185.532, 52617.230 20/06/27,14:05:11,07,11,1, 11.9,1,1, 18.152, 10611.870, 185.549, 52617.245 20/06/27,14:05:11,08,11,1, 11.9,1,1, 18.152, 10611.862, 185.464, 52617.184 20/06/27,14:05:11,09,11,1, 11.9,1,1, 18.152, 10611.879, 185.521, 52617.241 20/06/27,14:05:11,10,11,1, 11.9,1,1, 18.152, 10611.903, 185.542, 52617.236 20/06/27,14:05:11,11,11,1, 11.9,1,1, 18.152, 10611.868, 185.499, 52617.199 20/06/27,14:05:11,12,11,1, 11.9,1,1, 18.152, 10611.884, 185.563, 52617.243 20/06/27,14:05:11,13,11,1, 11.9,1,1, 18.152, 10611.888, 185.535, 52617.214 20/06/27,14:05:11,14,11,1, 11.9,1,1, 18.152, 10611.890, 185.527, 52617.251 20/06/27,14:05:11,15,11,1, 11.9,1,1, 18.152, 10611.886, 185.548, 52617.238 20/06/27,14:05:11,16,11,1, 11.9,1,1, 18.152, 10611.887, 185.519, 52617.198 20/06/27,14:05:11,17,11,1, 11.9,1,1, 18.152, 10611.874, 185.526, 52617.213 20/06/27,14:05:11,18,11,1, 11.9,1,1, 18.152, 10611.924, 185.605, 52617.291 20/06/27,14:05:11,19,11,1, 11.9,1,1, 18.152, 10611.885, 185.529, 52617.213 20/06/27,14:05:12,00,11,1, 11.8,1,1, 18.148, 10611.908, 185.493, 52617.217 20/06/27,14:05:12,01,11,1, 11.8,1,1, 18.148, 10611.889, 185.522, 52617.256 20/06/27,14:05:12,02,11,1, 11.8,1,1, 18.148, 10611.868, 185.496, 52617.220 20/06/27,14:05:12,03,11,1, 11.8,1,1, 18.148, 10611.891, 185.554, 52617.234 20/06/27,14:05:12,04,11,1, 11.8,1,1, 18.148, 10611.884, 185.509, 52617.213 20/06/27,14:05:12,05,11,1, 11.8,1,1, 18.148, 10611.904, 185.551, 52617.237 20/06/27,14:05:12,06,11,1, 11.8,1,1, 18.148, 10611.904, 185.522, 52617.241 20/06/27,14:05:12,07,11,1, 11.8,1,1, 18.148, 10611.885, 185.557, 52617.259 20/06/27,14:05:12,08,11,1, 11.8,1,1, 18.148, 10611.896, 185.486, 52617.202 20/06/27,14:05:12,09,11,1, 11.8,1,1, 18.148, 10611.865, 185.533, 52617.230 20/06/27,14:05:12,10,11,1, 11.8,1,1, 18.148, 10611.868, 185.516, 52617.233 20/06/27,14:05:12,11,11,1, 11.8,1,1, 18.148, 10611.922, 185.511, 52617.203 20/06/27,14:05:12,12,11,1, 11.8,1,1, 18.148, 10611.926, 185.512, 52617.230 20/06/27,14:05:12,13,11,1, 11.8,1,1, 18.148, 10611.889, 185.515, 52617.217 20/06/27,14:05:12,14,11,1, 11.8,1,1, 18.148, 10611.883, 185.469, 52617.166 20/06/27,14:05:12,15,11,1, 11.8,1,1, 18.148, 10611.943, 185.548, 52617.279 20/06/27,14:05:12,16,11,1, 11.8,1,1, 18.148, 10611.936, 185.552, 52617.210 20/06/27,14:05:12,17,11,1, 11.8,1,1, 18.148, 10611.925, 185.503, 52617.229 20/06/27,14:05:12,18,11,1, 11.8,1,1, 18.148, 10611.904, 185.460, 52617.163 20/06/27,14:05:12,19,11,1, 11.8,1,1, 18.148, 10611.910, 185.493, 52617.217 20/06/27,14:05:13,00,10,1, 11.9,1,1, 18.151, 10611.925, 185.504, 52617.186 20/06/27,14:05:13,01,10,1, 11.9,1,1, 18.151, 10611.902, 185.518, 52617.211 20/06/27,14:05:13,02,10,1, 11.9,1,1, 18.151, 10611.901, 185.522, 52617.209 20/06/27,14:05:13,03,10,1, 11.9,1,1, 18.151, 10611.902, 185.487, 52617.161 20/06/27,14:05:13,04,10,1, 11.9,1,1, 18.151, 10611.927, 185.502, 52617.186 20/06/27,14:05:13,05,10,1, 11.9,1,1, 18.151, 10611.929, 185.552, 52617.258 20/06/27,14:05:13,06,10,1, 11.9,1,1, 18.151, 10611.946, 185.524, 52617.209 20/06/27,14:05:13,07,10,1, 11.9,1,1, 18.151, 10611.937, 185.521, 52617.214 20/06/27,14:05:13,08,10,1, 11.9,1,1, 18.151, 10611.895, 185.517, 52617.204 20/06/27,14:05:13,09,10,1, 11.9,1,1, 18.151, 10611.916, 185.505, 52617.210 20/06/27,14:05:13,10,10,1, 11.9,1,1, 18.151, 10611.948, 185.543, 52617.240 20/06/27,14:05:13,11,10,1, 11.9,1,1, 18.151, 10611.923, 185.570, 52617.276 20/06/27,14:05:13,12,10,1, 11.9,1,1, 18.151, 10611.957, 185.572, 52617.224 20/06/27,14:05:13,13,10,1, 11.9,1,1, 18.151, 10611.957, 185.556, 52617.214 20/06/27,14:05:13,14,10,1, 11.9,1,1, 18.151, 10611.946, 185.583, 52617.205 20/06/27,14:05:13,15,10,1, 11.9,1,1, 18.151, 10611.962, 185.566, 52617.231 20/06/27,14:05:13,16,10,1, 11.9,1,1, 18.151, 10611.957, 185.480, 52617.144 20/06/27,14:05:13,17,10,1, 11.9,1,1, 18.151, 10611.937, 185.561, 52617.247 20/06/27,14:05:13,18,10,1, 11.9,1,1, 18.151, 10611.979, 185.538, 52617.260 20/06/27,14:05:13,19,10,1, 11.9,1,1, 18.151, 10611.927, 185.504, 52617.186 20/06/27,14:05:14,00,10,1, 11.9,1,1, 18.150, 10611.967, 185.553, 52617.174 20/06/27,14:05:14,01,10,1, 11.9,1,1, 18.150, 10611.931, 185.503, 52617.199 20/06/27,14:05:14,02,10,1, 11.9,1,1, 18.150, 10611.939, 185.537, 52617.199 20/06/27,14:05:14,03,10,1, 11.9,1,1, 18.150, 10611.936, 185.490, 52617.180 20/06/27,14:05:14,04,10,1, 11.9,1,1, 18.150, 10611.915, 185.486, 52617.113 20/06/27,14:05:14,05,10,1, 11.9,1,1, 18.150, 10611.907, 185.480, 52617.156 20/06/27,14:05:14,06,10,1, 11.9,1,1, 18.150, 10611.939, 185.514, 52617.144 20/06/27,14:05:14,07,10,1, 11.9,1,1, 18.150, 10611.941, 185.544, 52617.165 20/06/27,14:05:14,08,10,1, 11.9,1,1, 18.150, 10611.924, 185.486, 52617.146 20/06/27,14:05:14,09,10,1, 11.9,1,1, 18.150, 10611.939, 185.511, 52617.169 20/06/27,14:05:14,10,10,1, 11.9,1,1, 18.150, 10611.966, 185.569, 52617.225 20/06/27,14:05:14,11,10,1, 11.9,1,1, 18.150, 10611.966, 185.589, 52617.238 20/06/27,14:05:14,12,10,1, 11.9,1,1, 18.150, 10611.936, 185.501, 52617.143 20/06/27,14:05:14,13,10,1, 11.9,1,1, 18.150, 10611.951, 185.548, 52617.222 20/06/27,14:05:14,14,10,1, 11.9,1,1, 18.150, 10611.930, 185.503, 52617.188 20/06/27,14:05:14,15,10,1, 11.9,1,1, 18.150, 10611.966, 185.498, 52617.168 20/06/27,14:05:14,16,10,1, 11.9,1,1, 18.150, 10611.948, 185.527, 52617.223 20/06/27,14:05:14,17,10,1, 11.9,1,1, 18.150, 10611.976, 185.524, 52617.161 20/06/27,14:05:14,18,10,1, 11.9,1,1, 18.150, 10611.944, 185.509, 52617.231 20/06/27,14:05:14,19,10,1, 11.9,1,1, 18.150, 10611.973, 185.553, 52617.174 20/06/27,14:05:15,00,10,1, 11.8,1,1, 18.149, 10611.984, 185.520, 52617.189 20/06/27,14:05:15,01,10,1, 11.8,1,1, 18.149, 10611.958, 185.514, 52617.190 20/06/27,14:05:15,02,10,1, 11.8,1,1, 18.149, 10611.973, 185.523, 52617.220 20/06/27,14:05:15,03,10,1, 11.8,1,1, 18.149, 10611.974, 185.505, 52617.165 20/06/27,14:05:15,04,10,1, 11.8,1,1, 18.149, 10611.991, 185.532, 52617.205 20/06/27,14:05:15,05,10,1, 11.8,1,1, 18.149, 10611.971, 185.558, 52617.253 20/06/27,14:05:15,06,10,1, 11.8,1,1, 18.149, 10611.958, 185.466, 52617.209 20/06/27,14:05:15,07,10,1, 11.8,1,1, 18.149, 10611.978, 185.532, 52617.200 20/06/27,14:05:15,08,10,1, 11.8,1,1, 18.149, 10611.963, 185.530, 52617.197 20/06/27,14:05:15,09,10,1, 11.8,1,1, 18.149, 10611.982, 185.502, 52617.196 20/06/27,14:05:15,10,10,1, 11.8,1,1, 18.149, 10612.002, 185.535, 52617.247 20/06/27,14:05:15,11,10,1, 11.8,1,1, 18.149, 10611.969, 185.488, 52617.163 20/06/27,14:05:15,12,10,1, 11.8,1,1, 18.149, 10611.986, 185.542, 52617.231 20/06/27,14:05:15,13,10,1, 11.8,1,1, 18.149, 10611.948, 185.464, 52617.129 20/06/27,14:05:15,14,10,1, 11.8,1,1, 18.149, 10612.014, 185.538, 52617.202 20/06/27,14:05:15,15,10,1, 11.8,1,1, 18.149, 10611.992, 185.452, 52617.177 20/06/27,14:05:15,16,10,1, 11.8,1,1, 18.149, 10611.974, 185.513, 52617.185 20/06/27,14:05:15,17,10,1, 11.8,1,1, 18.149, 10612.002, 185.506, 52617.184 20/06/27,14:05:15,18,10,1, 11.8,1,1, 18.149, 10611.998, 185.572, 52617.206 20/06/27,14:05:15,19,10,1, 11.8,1,1, 18.149, 10611.991, 185.520, 52617.189 20/06/27,14:05:16,00,10,1, 11.9,1,1, 18.148, 10612.017, 185.560, 52617.214 20/06/27,14:05:16,01,10,1, 11.9,1,1, 18.148, 10611.972, 185.515, 52617.195 20/06/27,14:05:16,02,10,1, 11.9,1,1, 18.148, 10611.973, 185.508, 52617.165 20/06/27,14:05:16,03,10,1, 11.9,1,1, 18.148, 10611.974, 185.515, 52617.158 20/06/27,14:05:16,04,10,1, 11.9,1,1, 18.148, 10611.998, 185.506, 52617.168 20/06/27,14:05:16,05,10,1, 11.9,1,1, 18.148, 10611.970, 185.528, 52617.209 20/06/27,14:05:16,06,10,1, 11.9,1,1, 18.148, 10611.999, 185.495, 52617.180 20/06/27,14:05:16,07,10,1, 11.9,1,1, 18.148, 10612.022, 185.537, 52617.181 20/06/27,14:05:16,08,10,1, 11.9,1,1, 18.148, 10612.015, 185.544, 52617.209 20/06/27,14:05:16,09,10,1, 11.9,1,1, 18.148, 10611.994, 185.525, 52617.167 20/06/27,14:05:16,10,10,1, 11.9,1,1, 18.148, 10611.994, 185.520, 52617.160 20/06/27,14:05:16,11,10,1, 11.9,1,1, 18.148, 10612.011, 185.560, 52617.208 20/06/27,14:05:16,12,10,1, 11.9,1,1, 18.148, 10612.013, 185.557, 52617.200 20/06/27,14:05:16,13,10,1, 11.9,1,1, 18.148, 10612.014, 185.511, 52617.169 20/06/27,14:05:16,14,10,1, 11.9,1,1, 18.148, 10612.005, 185.519, 52617.190 20/06/27,14:05:16,15,10,1, 11.9,1,1, 18.148, 10611.982, 185.486, 52617.101 20/06/27,14:05:16,16,10,1, 11.9,1,1, 18.148, 10612.024, 185.512, 52617.204 20/06/27,14:05:16,17,10,1, 11.9,1,1, 18.148, 10611.990, 185.553, 52617.182 20/06/27,14:05:16,18,10,1, 11.9,1,1, 18.148, 10611.978, 185.508, 52617.173 20/06/27,14:05:16,19,10,1, 11.9,1,1, 18.148, 10612.022, 185.560, 52617.214 20/06/27,14:05:17,00,10,1, 11.9,1,1, 18.150, 10612.034, 185.492, 52617.116 20/06/27,14:05:17,01,10,1, 11.9,1,1, 18.150, 10612.007, 185.533, 52617.159 20/06/27,14:05:17,02,10,1, 11.9,1,1, 18.150, 10612.013, 185.525, 52617.178 20/06/27,14:05:17,03,10,1, 11.9,1,1, 18.150, 10612.034, 185.540, 52617.157 20/06/27,14:05:17,04,10,1, 11.9,1,1, 18.150, 10612.009, 185.510, 52617.130 20/06/27,14:05:17,05,10,1, 11.9,1,1, 18.150, 10612.004, 185.542, 52617.147 20/06/27,14:05:17,06,10,1, 11.9,1,1, 18.150, 10612.026, 185.586, 52617.161 20/06/27,14:05:17,07,10,1, 11.9,1,1, 18.150, 10612.029, 185.563, 52617.150 20/06/27,14:05:17,08,10,1, 11.9,1,1, 18.150, 10612.004, 185.534, 52617.132 20/06/27,14:05:17,09,10,1, 11.9,1,1, 18.150, 10612.024, 185.569, 52617.178 20/06/27,14:05:17,10,10,1, 11.9,1,1, 18.150, 10612.009, 185.499, 52617.127 20/06/27,14:05:17,11,10,1, 11.9,1,1, 18.150, 10612.032, 185.550, 52617.134 20/06/27,14:05:17,12,10,1, 11.9,1,1, 18.150, 10612.040, 185.526, 52617.157 20/06/27,14:05:17,13,10,1, 11.9,1,1, 18.150, 10612.028, 185.527, 52617.146 20/06/27,14:05:17,14,10,1, 11.9,1,1, 18.150, 10612.000, 185.469, 52617.087 20/06/27,14:05:17,15,10,1, 11.9,1,1, 18.150, 10612.042, 185.536, 52617.151 20/06/27,14:05:17,16,10,1, 11.9,1,1, 18.150, 10612.022, 185.538, 52617.137 20/06/27,14:05:17,17,10,1, 11.9,1,1, 18.150, 10612.035, 185.599, 52617.185 20/06/27,14:05:17,18,10,1, 11.9,1,1, 18.150, 10612.052, 185.505, 52617.124 20/06/27,14:05:17,19,10,1, 11.9,1,1, 18.150, 10612.038, 185.492, 52617.116 20/06/27,14:05:18,00,10,1, 11.8,1,1, 18.146, 10612.084, 185.512, 52617.096 20/06/27,14:05:18,01,10,1, 11.8,1,1, 18.146, 10612.047, 185.537, 52617.145 20/06/27,14:05:18,02,10,1, 11.8,1,1, 18.146, 10612.038, 185.497, 52617.097 20/06/27,14:05:18,03,10,1, 11.8,1,1, 18.146, 10612.073, 185.560, 52617.203 20/06/27,14:05:18,04,10,1, 11.8,1,1, 18.146, 10612.070, 185.502, 52617.137 20/06/27,14:05:18,05,10,1, 11.8,1,1, 18.146, 10612.072, 185.531, 52617.132 20/06/27,14:05:18,06,10,1, 11.8,1,1, 18.146, 10612.075, 185.547, 52617.103 20/06/27,14:05:18,07,10,1, 11.8,1,1, 18.146, 10612.060, 185.548, 52617.155 20/06/27,14:05:18,08,10,1, 11.8,1,1, 18.146, 10612.055, 185.530, 52617.115 20/06/27,14:05:18,09,10,1, 11.8,1,1, 18.146, 10612.047, 185.501, 52617.115 20/06/27,14:05:18,10,10,1, 11.8,1,1, 18.146, 10612.074, 185.518, 52617.174 20/06/27,14:05:18,11,10,1, 11.8,1,1, 18.146, 10612.067, 185.522, 52617.150 20/06/27,14:05:18,12,10,1, 11.8,1,1, 18.146, 10612.058, 185.484, 52617.109 20/06/27,14:05:18,13,10,1, 11.8,1,1, 18.146, 10612.086, 185.507, 52617.114 20/06/27,14:05:18,14,10,1, 11.8,1,1, 18.146, 10612.101, 185.519, 52617.156 20/06/27,14:05:18,15,10,1, 11.8,1,1, 18.146, 10612.055, 185.531, 52617.276 20/06/27,14:05:18,16,10,1, 11.8,1,1, 18.146, 10612.070, 185.559, 52617.112 20/06/27,14:05:18,17,10,1, 11.8,1,1, 18.146, 10612.069, 185.491, 52617.060 20/06/27,14:05:18,18,10,1, 11.8,1,1, 18.146, 10612.101, 185.550, 52617.151 20/06/27,14:05:18,19,10,1, 11.8,1,1, 18.146, 10612.084, 185.512, 52617.096 20/06/27,14:05:19,00,11,1, 11.9,1,1, 18.151, 10612.150, 185.475, 52617.100 20/06/27,14:05:19,01,11,1, 11.9,1,1, 18.151, 10612.099, 185.501, 52617.161 20/06/27,14:05:19,02,11,1, 11.9,1,1, 18.151, 10612.073, 185.509, 52617.135 20/06/27,14:05:19,03,11,1, 11.9,1,1, 18.151, 10612.111, 185.536, 52617.153 20/06/27,14:05:19,04,11,1, 11.9,1,1, 18.151, 10612.144, 185.532, 52617.307 20/06/27,14:05:19,05,11,1, 11.9,1,1, 18.151, 10612.146, 185.546, 52617.089 20/06/27,14:05:19,06,11,1, 11.9,1,1, 18.151, 10612.080, 185.514, 52617.062 20/06/27,14:05:19,07,11,1, 11.9,1,1, 18.151, 10612.099, 185.524, 52617.136 20/06/27,14:05:19,08,11,1, 11.9,1,1, 18.151, 10612.076, 185.500, 52617.098 20/06/27,14:05:19,09,11,1, 11.9,1,1, 18.151, 10612.148, 185.536, 52617.110 20/06/27,14:05:19,10,11,1, 11.9,1,1, 18.151, 10612.153, 185.548, 52617.151 20/06/27,14:05:19,11,11,1, 11.9,1,1, 18.151, 10612.077, 185.463, 52617.097 20/06/27,14:05:19,12,11,1, 11.9,1,1, 18.151, 10612.107, 185.496, 52617.106 20/06/27,14:05:19,13,11,1, 11.9,1,1, 18.151, 10612.149, 185.473, 52617.076 20/06/27,14:05:19,14,11,1, 11.9,1,1, 18.151, 10612.155, 185.542, 52617.136 20/06/27,14:05:19,15,11,1, 11.9,1,1, 18.151, 10612.123, 185.466, 52617.088 20/06/27,14:05:19,16,11,1, 11.9,1,1, 18.151, 10612.145, 185.499, 52617.109 20/06/27,14:05:19,17,11,1, 11.9,1,1, 18.151, 10612.109, 185.549, 52617.147 20/06/27,14:05:19,18,11,1, 11.9,1,1, 18.151, 10612.161, 185.490, 52617.086 20/06/27,14:05:19,19,11,1, 11.9,1,1, 18.151, 10612.158, 185.475, 52617.100 20/06/27,14:05:20,00,11,1, 11.9,1,1, 18.149, 10612.226, 185.500, 52617.078 20/06/27,14:05:20,01,11,1, 11.9,1,1, 18.149, 10612.167, 185.529, 52617.089 20/06/27,14:05:20,02,11,1, 11.9,1,1, 18.149, 10612.179, 185.536, 52617.133 20/06/27,14:05:20,03,11,1, 11.9,1,1, 18.149, 10612.172, 185.546, 52617.142 20/06/27,14:05:20,04,11,1, 11.9,1,1, 18.149, 10612.194, 185.536, 52617.101 20/06/27,14:05:20,05,11,1, 11.9,1,1, 18.149, 10612.192, 185.543, 52617.132 20/06/27,14:05:20,06,11,1, 11.9,1,1, 18.149, 10612.188, 185.526, 52617.099 20/06/27,14:05:20,07,11,1, 11.9,1,1, 18.149, 10612.184, 185.524, 52617.091 20/06/27,14:05:20,08,11,1, 11.9,1,1, 18.149, 10612.185, 185.542, 52617.093 20/06/27,14:05:20,09,11,1, 11.9,1,1, 18.149, 10612.217, 185.551, 52617.121 20/06/27,14:05:20,10,11,1, 11.9,1,1, 18.149, 10612.191, 185.523, 52617.071 20/06/27,14:05:20,11,11,1, 11.9,1,1, 18.149, 10612.209, 185.556, 52617.124 20/06/27,14:05:20,12,11,1, 11.9,1,1, 18.149, 10612.243, 185.547, 52616.964 20/06/27,14:05:20,13,11,1, 11.9,1,1, 18.149, 10612.169, 185.532, 52617.148 20/06/27,14:05:20,14,11,1, 11.9,1,1, 18.149, 10612.232, 185.565, 52617.197 20/06/27,14:05:20,15,11,1, 11.9,1,1, 18.149, 10612.230, 185.568, 52617.135 20/06/27,14:05:20,16,11,1, 11.9,1,1, 18.149, 10612.205, 185.536, 52617.058 20/06/27,14:05:20,17,11,1, 11.9,1,1, 18.149, 10612.250, 185.559, 52617.101 20/06/27,14:05:20,18,11,1, 11.9,1,1, 18.149, 10612.246, 185.535, 52617.122 20/06/27,14:05:20,19,11,1, 11.9,1,1, 18.149, 10612.228, 185.500, 52617.078 20/06/27,14:05:21,00,11,1, 11.9,1,1, 18.148, 10612.342, 185.587, 52617.139 20/06/27,14:05:21,01,11,1, 11.9,1,1, 18.148, 10612.232, 185.533, 52617.093 20/06/27,14:05:21,02,11,1, 11.9,1,1, 18.148, 10612.242, 185.535, 52617.144 20/06/27,14:05:21,03,11,1, 11.9,1,1, 18.148, 10612.215, 185.470, 52617.095 20/06/27,14:05:21,04,11,1, 11.9,1,1, 18.148, 10612.239, 185.551, 52617.149 20/06/27,14:05:21,05,11,1, 11.9,1,1, 18.148, 10612.249, 185.482, 52617.096 20/06/27,14:05:21,06,11,1, 11.9,1,1, 18.148, 10612.265, 185.487, 52617.075 20/06/27,14:05:21,07,11,1, 11.9,1,1, 18.148, 10612.274, 185.518, 52617.084 20/06/27,14:05:21,08,11,1, 11.9,1,1, 18.148, 10612.262, 185.540, 52617.089 20/06/27,14:05:21,09,11,1, 11.9,1,1, 18.148, 10612.289, 185.505, 52617.064 20/06/27,14:05:21,10,11,1, 11.9,1,1, 18.148, 10612.297, 185.530, 52617.102 20/06/27,14:05:21,11,11,1, 11.9,1,1, 18.148, 10612.271, 185.536, 52617.102 20/06/27,14:05:21,12,11,1, 11.9,1,1, 18.148, 10612.287, 185.495, 52617.126 20/06/27,14:05:21,13,11,1, 11.9,1,1, 18.148, 10612.280, 185.508, 52617.065 20/06/27,14:05:21,14,11,1, 11.9,1,1, 18.148, 10612.262, 185.499, 52617.083 20/06/27,14:05:21,15,11,1, 11.9,1,1, 18.148, 10612.278, 185.487, 52617.083 20/06/27,14:05:21,16,11,1, 11.9,1,1, 18.148, 10612.289, 185.500, 52617.092 20/06/27,14:05:21,17,11,1, 11.9,1,1, 18.148, 10612.291, 185.570, 52617.112 20/06/27,14:05:21,18,11,1, 11.9,1,1, 18.148, 10612.315, 185.583, 52617.127 20/06/27,14:05:21,19,11,1, 11.9,1,1, 18.148, 10612.348, 185.587, 52617.139 20/06/27,14:05:22,00,10,1, 11.9,1,1, 18.150, 10612.376, 185.607, 52617.112 20/06/27,14:05:22,01,10,1, 11.9,1,1, 18.150, 10612.292, 185.570, 52616.999 20/06/27,14:05:22,02,10,1, 11.9,1,1, 18.150, 10612.340, 185.601, 52617.113 20/06/27,14:05:22,03,10,1, 11.9,1,1, 18.150, 10612.325, 185.591, 52617.087 20/06/27,14:05:22,04,10,1, 11.9,1,1, 18.150, 10612.325, 185.530, 52617.118 20/06/27,14:05:22,05,10,1, 11.9,1,1, 18.150, 10612.333, 185.544, 52617.114 20/06/27,14:05:22,06,10,1, 11.9,1,1, 18.150, 10612.345, 185.584, 52617.086 20/06/27,14:05:22,07,10,1, 11.9,1,1, 18.150, 10612.361, 185.596, 52617.140 20/06/27,14:05:22,08,10,1, 11.9,1,1, 18.150, 10612.340, 185.540, 52617.085 20/06/27,14:05:22,09,10,1, 11.9,1,1, 18.150, 10612.365, 185.575, 52617.111 20/06/27,14:05:22,10,10,1, 11.9,1,1, 18.150, 10612.355, 185.546, 52617.065 20/06/27,14:05:22,11,10,1, 11.9,1,1, 18.150, 10612.353, 185.546, 52617.085 20/06/27,14:05:22,12,10,1, 11.9,1,1, 18.150, 10612.378, 185.566, 52617.076 20/06/27,14:05:22,13,10,1, 11.9,1,1, 18.150, 10612.405, 185.571, 52617.094 20/06/27,14:05:22,14,10,1, 11.9,1,1, 18.150, 10612.372, 185.559, 52617.080 20/06/27,14:05:22,15,10,1, 11.9,1,1, 18.150, 10612.382, 185.608, 52617.116 20/06/27,14:05:22,16,10,1, 11.9,1,1, 18.150, 10612.382, 185.568, 52617.063 20/06/27,14:05:22,17,10,1, 11.9,1,1, 18.150, 10612.383, 185.559, 52617.057 20/06/27,14:05:22,18,10,1, 11.9,1,1, 18.150, 10612.350, 185.557, 52617.052 20/06/27,14:05:22,19,10,1, 11.9,1,1, 18.150, 10612.382, 185.607, 52617.112 20/06/27,14:05:23,00,10,1, 11.9,1,1, 18.151, 10612.484, 185.638, 52617.082 20/06/27,14:05:23,01,10,1, 11.9,1,1, 18.151, 10612.406, 185.577, 52617.067 20/06/27,14:05:23,02,10,1, 11.9,1,1, 18.151, 10612.410, 185.557, 52617.087 20/06/27,14:05:23,03,10,1, 11.9,1,1, 18.151, 10612.448, 185.621, 52617.102 20/06/27,14:05:23,04,10,1, 11.9,1,1, 18.151, 10612.419, 185.583, 52617.083 20/06/27,14:05:23,05,10,1, 11.9,1,1, 18.151, 10612.415, 185.543, 52617.048 20/06/27,14:05:23,06,10,1, 11.9,1,1, 18.151, 10612.444, 185.567, 52617.037 20/06/27,14:05:23,07,10,1, 11.9,1,1, 18.151, 10612.418, 185.549, 52617.084 20/06/27,14:05:23,08,10,1, 11.9,1,1, 18.151, 10612.410, 185.605, 52617.043 20/06/27,14:05:23,09,10,1, 11.9,1,1, 18.151, 10612.434, 185.567, 52617.036 20/06/27,14:05:23,10,10,1, 11.9,1,1, 18.151, 10612.416, 185.577, 52617.071 20/06/27,14:05:23,11,10,1, 11.9,1,1, 18.151, 10612.428, 185.573, 52617.053 20/06/27,14:05:23,12,10,1, 11.9,1,1, 18.151, 10612.483, 185.624, 52617.149 20/06/27,14:05:23,13,10,1, 11.9,1,1, 18.151, 10612.463, 185.596, 52617.083 20/06/27,14:05:23,14,10,1, 11.9,1,1, 18.151, 10612.458, 185.592, 52617.090 20/06/27,14:05:23,15,10,1, 11.9,1,1, 18.151, 10612.478, 185.552, 52617.056 20/06/27,14:05:23,16,10,1, 11.9,1,1, 18.151, 10612.447, 185.565, 52617.035 20/06/27,14:05:23,17,10,1, 11.9,1,1, 18.151, 10612.504, 185.614, 52617.115 20/06/27,14:05:23,18,10,1, 11.9,1,1, 18.151, 10612.481, 185.573, 52617.041 20/06/27,14:05:23,19,10,1, 11.9,1,1, 18.151, 10612.486, 185.638, 52617.082 20/06/27,14:05:24,00,10,1, 11.7,1,1, 18.154, 10612.584, 185.663, 52617.105 20/06/27,14:05:24,01,10,1, 11.7,1,1, 18.154, 10612.512, 185.593, 52617.066 20/06/27,14:05:24,02,10,1, 11.7,1,1, 18.154, 10612.498, 185.543, 52617.063 20/06/27,14:05:24,03,10,1, 11.7,1,1, 18.154, 10612.483, 185.566, 52617.048 20/06/27,14:05:24,04,10,1, 11.7,1,1, 18.154, 10612.519, 185.626, 52617.071 20/06/27,14:05:24,05,10,1, 11.7,1,1, 18.154, 10612.527, 185.563, 52617.045 20/06/27,14:05:24,06,10,1, 11.7,1,1, 18.154, 10612.512, 185.573, 52617.039 20/06/27,14:05:24,07,10,1, 11.7,1,1, 18.154, 10612.550, 185.612, 52617.108 20/06/27,14:05:24,08,10,1, 11.7,1,1, 18.154, 10612.530, 185.636, 52617.087 20/06/27,14:05:24,09,10,1, 11.7,1,1, 18.154, 10612.511, 185.574, 52617.066 20/06/27,14:05:24,10,10,1, 11.7,1,1, 18.154, 10612.563, 185.632, 52617.079 20/06/27,14:05:24,11,10,1, 11.7,1,1, 18.154, 10612.540, 185.579, 52617.060 20/06/27,14:05:24,12,10,1, 11.7,1,1, 18.154, 10612.564, 185.645, 52617.076 20/06/27,14:05:24,13,10,1, 11.7,1,1, 18.154, 10612.555, 185.594, 52617.044 20/06/27,14:05:24,14,10,1, 11.7,1,1, 18.154, 10612.561, 185.633, 52617.087 20/06/27,14:05:24,15,10,1, 11.7,1,1, 18.154, 10612.560, 185.602, 52617.046 20/06/27,14:05:24,16,10,1, 11.7,1,1, 18.154, 10612.550, 185.613, 52617.240 20/06/27,14:05:24,17,10,1, 11.7,1,1, 18.154, 10612.579, 185.605, 52617.152 20/06/27,14:05:24,18,10,1, 11.7,1,1, 18.154, 10612.571, 185.595, 52617.087 20/06/27,14:05:24,19,10,1, 11.7,1,1, 18.154, 10612.584, 185.663, 52617.105 20/06/27,14:05:25,00,09,1, 11.8,1,1, 18.149, 10612.710, 185.637, 52617.055 20/06/27,14:05:25,01,09,1, 11.8,1,1, 18.149, 10612.584, 185.570, 52616.977 20/06/27,14:05:25,02,09,1, 11.8,1,1, 18.149, 10612.614, 185.642, 52617.005 20/06/27,14:05:25,03,09,1, 11.8,1,1, 18.149, 10612.597, 185.608, 52617.029 20/06/27,14:05:25,04,09,1, 11.8,1,1, 18.149, 10612.607, 185.610, 52617.018 20/06/27,14:05:25,05,09,1, 11.8,1,1, 18.149, 10612.614, 185.576, 52616.876 20/06/27,14:05:25,06,09,1, 11.8,1,1, 18.149, 10612.609, 185.603, 52617.050 20/06/27,14:05:25,07,09,1, 11.8,1,1, 18.149, 10612.615, 185.606, 52617.038 20/06/27,14:05:25,08,09,1, 11.8,1,1, 18.149, 10612.621, 185.600, 52617.023 20/06/27,14:05:25,09,09,1, 11.8,1,1, 18.149, 10612.692, 185.688, 52617.167 20/06/27,14:05:25,10,09,1, 11.8,1,1, 18.149, 10612.668, 185.683, 52617.097 20/06/27,14:05:25,11,09,1, 11.8,1,1, 18.149, 10612.653, 185.650, 52617.098 20/06/27,14:05:25,12,09,1, 11.8,1,1, 18.149, 10612.677, 185.700, 52617.133 20/06/27,14:05:25,13,09,1, 11.8,1,1, 18.149, 10612.692, 185.678, 52617.051 20/06/27,14:05:25,14,09,1, 11.8,1,1, 18.149, 10612.645, 185.595, 52617.009 20/06/27,14:05:25,15,09,1, 11.8,1,1, 18.149, 10612.698, 185.628, 52617.040 20/06/27,14:05:25,16,09,1, 11.8,1,1, 18.149, 10612.701, 185.671, 52617.076 20/06/27,14:05:25,17,09,1, 11.8,1,1, 18.149, 10612.670, 185.629, 52617.059 20/06/27,14:05:25,18,09,1, 11.8,1,1, 18.149, 10612.669, 185.586, 52617.041 20/06/27,14:05:25,19,09,1, 11.8,1,1, 18.149, 10612.710, 185.637, 52617.055 20/06/27,14:05:26,00,10,1, 11.9,1,1, 18.151, 10612.760, 185.610, 52616.994 20/06/27,14:05:26,01,10,1, 11.9,1,1, 18.151, 10612.712, 185.634, 52617.047 20/06/27,14:05:26,02,10,1, 11.9,1,1, 18.151, 10612.699, 185.635, 52617.045 20/06/27,14:05:26,03,10,1, 11.9,1,1, 18.151, 10612.742, 185.687, 52617.081 20/06/27,14:05:26,04,10,1, 11.9,1,1, 18.151, 10612.697, 185.638, 52617.009 20/06/27,14:05:26,05,10,1, 11.9,1,1, 18.151, 10612.701, 185.660, 52617.019 20/06/27,14:05:26,06,10,1, 11.9,1,1, 18.151, 10612.732, 185.686, 52617.090 20/06/27,14:05:26,07,10,1, 11.9,1,1, 18.151, 10612.735, 185.653, 52617.043 20/06/27,14:05:26,08,10,1, 11.9,1,1, 18.151, 10612.761, 185.699, 52617.123 20/06/27,14:05:26,09,10,1, 11.9,1,1, 18.151, 10612.772, 185.667, 52617.089 20/06/27,14:05:26,10,10,1, 11.9,1,1, 18.151, 10612.730, 185.622, 52617.003 20/06/27,14:05:26,11,10,1, 11.9,1,1, 18.151, 10612.744, 185.691, 52617.049 20/06/27,14:05:26,12,10,1, 11.9,1,1, 18.151, 10612.727, 185.654, 52616.994 20/06/27,14:05:26,13,10,1, 11.9,1,1, 18.151, 10612.762, 185.710, 52617.138 20/06/27,14:05:26,14,10,1, 11.9,1,1, 18.151, 10612.746, 185.648, 52617.118 20/06/27,14:05:26,15,10,1, 11.9,1,1, 18.151, 10612.772, 185.708, 52617.111 20/06/27,14:05:26,16,10,1, 11.9,1,1, 18.151, 10612.763, 185.675, 52617.094 20/06/27,14:05:26,17,10,1, 11.9,1,1, 18.151, 10612.779, 185.683, 52617.084 20/06/27,14:05:26,18,10,1, 11.9,1,1, 18.151, 10612.775, 185.669, 52617.019 20/06/27,14:05:26,19,10,1, 11.9,1,1, 18.151, 10612.767, 185.610, 52616.994 20/06/27,14:05:27,00,10,1, 11.9,1,1, 18.151, 10612.868, 185.653, 52617.040 20/06/27,14:05:27,01,10,1, 11.9,1,1, 18.151, 10612.822, 185.668, 52617.074 20/06/27,14:05:27,02,10,1, 11.9,1,1, 18.151, 10612.782, 185.658, 52617.088 20/06/27,14:05:27,03,10,1, 11.9,1,1, 18.151, 10612.828, 185.714, 52617.084 20/06/27,14:05:27,04,10,1, 11.9,1,1, 18.151, 10612.836, 185.696, 52617.093 20/06/27,14:05:27,05,10,1, 11.9,1,1, 18.151, 10612.834, 185.670, 52617.040 20/06/27,14:05:27,06,10,1, 11.9,1,1, 18.151, 10612.846, 185.719, 52617.103 20/06/27,14:05:27,07,10,1, 11.9,1,1, 18.151, 10612.853, 185.693, 52617.073 20/06/27,14:05:27,08,10,1, 11.9,1,1, 18.151, 10612.825, 185.717, 52617.115 20/06/27,14:05:27,09,10,1, 11.9,1,1, 18.151, 10612.843, 185.689, 52617.090 20/06/27,14:05:27,10,10,1, 11.9,1,1, 18.151, 10612.867, 185.721, 52617.159 20/06/27,14:05:27,11,10,1, 11.9,1,1, 18.151, 10612.847, 185.658, 52617.066 20/06/27,14:05:27,12,10,1, 11.9,1,1, 18.151, 10612.845, 185.617, 52617.062 20/06/27,14:05:27,13,10,1, 11.9,1,1, 18.151, 10612.836, 185.615, 52617.055 20/06/27,14:05:27,14,10,1, 11.9,1,1, 18.151, 10612.853, 185.606, 52617.022 20/06/27,14:05:27,15,10,1, 11.9,1,1, 18.151, 10612.880, 185.645, 52617.089 20/06/27,14:05:27,16,10,1, 11.9,1,1, 18.151, 10612.869, 185.667, 52617.089 20/06/27,14:05:27,17,10,1, 11.9,1,1, 18.151, 10612.889, 185.724, 52617.102 20/06/27,14:05:27,18,10,1, 11.9,1,1, 18.151, 10612.828, 185.624, 52617.010 20/06/27,14:05:27,19,10,1, 11.9,1,1, 18.151, 10612.875, 185.653, 52617.040 20/06/27,14:05:28,00,11,1, 11.9,1,1, 18.150, 10612.977, 185.668, 52617.028 20/06/27,14:05:28,01,11,1, 11.9,1,1, 18.150, 10612.886, 185.693, 52617.059 20/06/27,14:05:28,02,11,1, 11.9,1,1, 18.150, 10612.864, 185.611, 52616.999 20/06/27,14:05:28,03,11,1, 11.9,1,1, 18.150, 10612.912, 185.717, 52617.110 20/06/27,14:05:28,04,11,1, 11.9,1,1, 18.150, 10612.903, 185.676, 52617.031 20/06/27,14:05:28,05,11,1, 11.9,1,1, 18.150, 10612.892, 185.627, 52616.977 20/06/27,14:05:28,06,11,1, 11.9,1,1, 18.150, 10612.896, 185.693, 52617.056 20/06/27,14:05:28,07,11,1, 11.9,1,1, 18.150, 10612.900, 185.691, 52617.027 20/06/27,14:05:28,08,11,1, 11.9,1,1, 18.150, 10612.957, 185.714, 52617.109 20/06/27,14:05:28,09,11,1, 11.9,1,1, 18.150, 10612.918, 185.665, 52617.006 20/06/27,14:05:28,10,11,1, 11.9,1,1, 18.150, 10612.911, 185.646, 52617.001 20/06/27,14:05:28,11,11,1, 11.9,1,1, 18.150, 10612.929, 185.674, 52617.004 20/06/27,14:05:28,12,11,1, 11.9,1,1, 18.150, 10612.935, 185.678, 52617.021 20/06/27,14:05:28,13,11,1, 11.9,1,1, 18.150, 10612.950, 185.714, 52617.035 20/06/27,14:05:28,14,11,1, 11.9,1,1, 18.150, 10613.000, 185.766, 52617.104 20/06/27,14:05:28,15,11,1, 11.9,1,1, 18.150, 10612.952, 185.691, 52617.037 20/06/27,14:05:28,16,11,1, 11.9,1,1, 18.150, 10612.945, 185.684, 52617.059 20/06/27,14:05:28,17,11,1, 11.9,1,1, 18.150, 10612.965, 185.646, 52617.018 20/06/27,14:05:28,18,11,1, 11.9,1,1, 18.150, 10612.992, 185.765, 52617.103 20/06/27,14:05:28,19,11,1, 11.9,1,1, 18.150, 10612.978, 185.668, 52617.028 20/06/27,14:05:29,00,10,1, 11.9,1,1, 18.153, 10613.118, 185.739, 52617.071 20/06/27,14:05:29,01,10,1, 11.9,1,1, 18.153, 10612.999, 185.733, 52617.061 20/06/27,14:05:29,02,10,1, 11.9,1,1, 18.153, 10612.992, 185.690, 52617.005 20/06/27,14:05:29,03,10,1, 11.9,1,1, 18.153, 10613.008, 185.719, 52617.059 20/06/27,14:05:29,04,10,1, 11.9,1,1, 18.153, 10612.997, 185.715, 52617.089 20/06/27,14:05:29,05,10,1, 11.9,1,1, 18.153, 10612.998, 185.681, 52617.023 20/06/27,14:05:29,06,10,1, 11.9,1,1, 18.153, 10613.007, 185.665, 52617.008 20/06/27,14:05:29,07,10,1, 11.9,1,1, 18.153, 10613.025, 185.716, 52617.044 20/06/27,14:05:29,08,10,1, 11.9,1,1, 18.153, 10613.029, 185.703, 52617.042 20/06/27,14:05:29,09,10,1, 11.9,1,1, 18.153, 10613.009, 185.697, 52617.013 20/06/27,14:05:29,10,10,1, 11.9,1,1, 18.153, 10613.015, 185.714, 52617.039 20/06/27,14:05:29,11,10,1, 11.9,1,1, 18.153, 10613.056, 185.711, 52617.013 20/06/27,14:05:29,12,10,1, 11.9,1,1, 18.153, 10613.049, 185.731, 52617.016 20/06/27,14:05:29,13,10,1, 11.9,1,1, 18.153, 10613.069, 185.742, 52617.068 20/06/27,14:05:29,14,10,1, 11.9,1,1, 18.153, 10613.093, 185.736, 52617.016 20/06/27,14:05:29,15,10,1, 11.9,1,1, 18.153, 10613.073, 185.701, 52616.997 20/06/27,14:05:29,16,10,1, 11.9,1,1, 18.153, 10613.064, 185.710, 52617.035 20/06/27,14:05:29,17,10,1, 11.9,1,1, 18.153, 10613.082, 185.729, 52617.074 20/06/27,14:05:29,18,10,1, 11.9,1,1, 18.153, 10613.096, 185.735, 52617.012 20/06/27,14:05:29,19,10,1, 11.9,1,1, 18.153, 10613.125, 185.739, 52617.071 20/06/27,14:05:30,00,09,1, 11.8,1,1, 18.149, 10613.168, 185.750, 52617.030 20/06/27,14:05:30,01,09,1, 11.8,1,1, 18.149, 10613.081, 185.724, 52616.994 20/06/27,14:05:30,02,09,1, 11.8,1,1, 18.149, 10613.092, 185.738, 52617.007 20/06/27,14:05:30,03,09,1, 11.8,1,1, 18.149, 10613.097, 185.781, 52617.032 20/06/27,14:05:30,04,09,1, 11.8,1,1, 18.149, 10613.110, 185.805, 52617.039 20/06/27,14:05:30,05,09,1, 11.8,1,1, 18.149, 10613.091, 185.715, 52616.977 20/06/27,14:05:30,06,09,1, 11.8,1,1, 18.149, 10613.058, 185.724, 52616.992 20/06/27,14:05:30,07,09,1, 11.8,1,1, 18.149, 10613.105, 185.759, 52617.033 20/06/27,14:05:30,08,09,1, 11.8,1,1, 18.149, 10613.097, 185.721, 52616.989 20/06/27,14:05:30,09,09,1, 11.8,1,1, 18.149, 10613.141, 185.798, 52617.074 20/06/27,14:05:30,10,09,1, 11.8,1,1, 18.149, 10613.120, 185.808, 52617.005 20/06/27,14:05:30,11,09,1, 11.8,1,1, 18.149, 10613.129, 185.719, 52616.953 20/06/27,14:05:30,12,09,1, 11.8,1,1, 18.149, 10613.161, 185.805, 52617.055 20/06/27,14:05:30,13,09,1, 11.8,1,1, 18.149, 10613.147, 185.712, 52616.993 20/06/27,14:05:30,14,09,1, 11.8,1,1, 18.149, 10613.151, 185.768, 52616.976 20/06/27,14:05:30,15,09,1, 11.8,1,1, 18.149, 10613.159, 185.767, 52617.008 20/06/27,14:05:30,16,09,1, 11.8,1,1, 18.149, 10613.139, 185.748, 52616.978 20/06/27,14:05:30,17,09,1, 11.8,1,1, 18.149, 10613.170, 185.760, 52617.046 20/06/27,14:05:30,18,09,1, 11.8,1,1, 18.149, 10613.122, 185.739, 52616.971 20/06/27,14:05:30,19,09,1, 11.8,1,1, 18.149, 10613.176, 185.750, 52617.030 20/06/27,14:05:31,00,09,1, 11.9,1,1, 18.154, 10613.252, 185.781, 52616.992 20/06/27,14:05:31,01,09,1, 11.9,1,1, 18.154, 10613.186, 185.789, 52617.030 20/06/27,14:05:31,02,09,1, 11.9,1,1, 18.154, 10613.216, 185.813, 52617.001 20/06/27,14:05:31,03,09,1, 11.9,1,1, 18.154, 10613.198, 185.765, 52616.997 20/06/27,14:05:31,04,09,1, 11.9,1,1, 18.154, 10613.214, 185.765, 52616.980 20/06/27,14:05:31,05,09,1, 11.9,1,1, 18.154, 10613.201, 185.776, 52617.031 20/06/27,14:05:31,06,09,1, 11.9,1,1, 18.154, 10613.229, 185.848, 52617.044 20/06/27,14:05:31,07,09,1, 11.9,1,1, 18.154, 10613.228, 185.756, 52616.950 20/06/27,14:05:31,08,09,1, 11.9,1,1, 18.154, 10613.196, 185.786, 52617.032 20/06/27,14:05:31,09,09,1, 11.9,1,1, 18.154, 10613.245, 185.795, 52617.005 20/06/27,14:05:31,10,09,1, 11.9,1,1, 18.154, 10613.274, 185.857, 52617.107 20/06/27,14:05:31,11,09,1, 11.9,1,1, 18.154, 10613.257, 185.804, 52617.026 20/06/27,14:05:31,12,09,1, 11.9,1,1, 18.154, 10613.273, 185.835, 52617.058 20/06/27,14:05:31,13,09,1, 11.9,1,1, 18.154, 10613.256, 185.804, 52617.014 20/06/27,14:05:31,14,09,1, 11.9,1,1, 18.154, 10613.251, 185.781, 52617.042 20/06/27,14:05:31,15,09,1, 11.9,1,1, 18.154, 10613.235, 185.750, 52616.983 20/06/27,14:05:31,16,09,1, 11.9,1,1, 18.154, 10613.264, 185.811, 52617.031 20/06/27,14:05:31,17,09,1, 11.9,1,1, 18.154, 10613.252, 185.806, 52617.015 20/06/27,14:05:31,18,09,1, 11.9,1,1, 18.154, 10613.250, 185.804, 52617.015 20/06/27,14:05:31,19,09,1, 11.9,1,1, 18.154, 10613.253, 185.781, 52616.992 20/06/27,14:05:32,00,09,1, 11.9,1,1, 18.151, 10613.410, 185.876, 52617.033 20/06/27,14:05:32,01,09,1, 11.9,1,1, 18.151, 10613.257, 185.772, 52616.968 20/06/27,14:05:32,02,09,1, 11.9,1,1, 18.151, 10613.304, 185.848, 52617.036 20/06/27,14:05:32,03,09,1, 11.9,1,1, 18.151, 10613.297, 185.805, 52617.029 20/06/27,14:05:32,04,09,1, 11.9,1,1, 18.151, 10613.279, 185.795, 52616.952 20/06/27,14:05:32,05,09,1, 11.9,1,1, 18.151, 10613.305, 185.845, 52617.025 20/06/27,14:05:32,06,09,1, 11.9,1,1, 18.151, 10613.303, 185.806, 52616.964 20/06/27,14:05:32,07,09,1, 11.9,1,1, 18.151, 10613.302, 185.842, 52617.032 20/06/27,14:05:32,08,09,1, 11.9,1,1, 18.151, 10613.339, 185.851, 52617.040 20/06/27,14:05:32,09,09,1, 11.9,1,1, 18.151, 10613.309, 185.805, 52616.927 20/06/27,14:05:32,10,09,1, 11.9,1,1, 18.151, 10613.301, 185.782, 52616.972 20/06/27,14:05:32,11,09,1, 11.9,1,1, 18.151, 10613.329, 185.779, 52616.941 20/06/27,14:05:32,12,09,1, 11.9,1,1, 18.151, 10613.349, 185.808, 52617.012 20/06/27,14:05:32,13,09,1, 11.9,1,1, 18.151, 10613.358, 185.834, 52617.003 20/06/27,14:05:32,14,09,1, 11.9,1,1, 18.151, 10613.355, 185.822, 52617.015 20/06/27,14:05:32,15,09,1, 11.9,1,1, 18.151, 10613.368, 185.869, 52617.044 20/06/27,14:05:32,16,09,1, 11.9,1,1, 18.151, 10613.357, 185.785, 52616.942 20/06/27,14:05:32,17,09,1, 11.9,1,1, 18.151, 10613.390, 185.836, 52616.948 20/06/27,14:05:32,18,09,1, 11.9,1,1, 18.151, 10613.381, 185.853, 52616.990 20/06/27,14:05:32,19,09,1, 11.9,1,1, 18.151, 10613.419, 185.876, 52617.033 20/06/27,14:05:33,00,09,1, 11.9,1,1, 18.149, 10613.502, 185.921, 52617.046 20/06/27,14:05:33,01,09,1, 11.9,1,1, 18.149, 10613.387, 185.834, 52616.972 20/06/27,14:05:33,02,09,1, 11.9,1,1, 18.149, 10613.426, 185.850, 52617.014 20/06/27,14:05:33,03,09,1, 11.9,1,1, 18.149, 10613.421, 185.897, 52617.026 20/06/27,14:05:33,04,09,1, 11.9,1,1, 18.149, 10613.415, 185.842, 52616.961 20/06/27,14:05:33,05,09,1, 11.9,1,1, 18.149, 10613.424, 185.860, 52617.000 20/06/27,14:05:33,06,09,1, 11.9,1,1, 18.149, 10613.458, 185.904, 52617.026 20/06/27,14:05:33,07,09,1, 11.9,1,1, 18.149, 10613.435, 185.850, 52616.984 20/06/27,14:05:33,08,09,1, 11.9,1,1, 18.149, 10613.424, 185.842, 52616.993 20/06/27,14:05:33,09,09,1, 11.9,1,1, 18.149, 10613.442, 185.854, 52616.975 20/06/27,14:05:33,10,09,1, 11.9,1,1, 18.149, 10613.454, 185.853, 52616.966 20/06/27,14:05:33,11,09,1, 11.9,1,1, 18.149, 10613.467, 185.863, 52616.989 20/06/27,14:05:33,12,09,1, 11.9,1,1, 18.149, 10613.454, 185.838, 52616.967 20/06/27,14:05:33,13,09,1, 11.9,1,1, 18.149, 10613.444, 185.869, 52616.954 20/06/27,14:05:33,14,09,1, 11.9,1,1, 18.149, 10613.494, 185.951, 52617.018 20/06/27,14:05:33,15,09,1, 11.9,1,1, 18.149, 10613.452, 185.832, 52616.955 20/06/27,14:05:33,16,09,1, 11.9,1,1, 18.149, 10613.472, 185.868, 52617.011 20/06/27,14:05:33,17,09,1, 11.9,1,1, 18.149, 10613.493, 185.939, 52617.029 20/06/27,14:05:33,18,09,1, 11.9,1,1, 18.149, 10613.493, 185.922, 52617.018 20/06/27,14:05:33,19,09,1, 11.9,1,1, 18.149, 10613.509, 185.921, 52617.046 20/06/27,14:05:34,00,09,1, 11.9,1,1, 18.151, 10613.669, 185.962, 52617.047 20/06/27,14:05:34,01,09,1, 11.9,1,1, 18.151, 10613.494, 185.932, 52617.033 20/06/27,14:05:34,02,09,1, 11.9,1,1, 18.151, 10613.504, 185.883, 52616.995 20/06/27,14:05:34,03,09,1, 11.9,1,1, 18.151, 10613.512, 185.921, 52617.047 20/06/27,14:05:34,04,09,1, 11.9,1,1, 18.151, 10613.532, 185.941, 52617.059 20/06/27,14:05:34,05,09,1, 11.9,1,1, 18.151, 10613.551, 185.932, 52617.056 20/06/27,14:05:34,06,09,1, 11.9,1,1, 18.151, 10613.535, 185.881, 52617.009 20/06/27,14:05:34,07,09,1, 11.9,1,1, 18.151, 10613.520, 185.875, 52617.014 20/06/27,14:05:34,08,09,1, 11.9,1,1, 18.151, 10613.549, 185.904, 52616.988 20/06/27,14:05:34,09,09,1, 11.9,1,1, 18.151, 10613.540, 185.879, 52617.024 20/06/27,14:05:34,10,09,1, 11.9,1,1, 18.151, 10613.587, 185.951, 52617.007 20/06/27,14:05:34,11,09,1, 11.9,1,1, 18.151, 10613.590, 185.870, 52616.948 20/06/27,14:05:34,12,09,1, 11.9,1,1, 18.151, 10613.598, 185.954, 52617.014 20/06/27,14:05:34,13,09,1, 11.9,1,1, 18.151, 10613.588, 185.893, 52616.951 20/06/27,14:05:34,14,09,1, 11.9,1,1, 18.151, 10613.646, 185.951, 52617.078 20/06/27,14:05:34,15,09,1, 11.9,1,1, 18.151, 10613.608, 185.948, 52617.008 20/06/27,14:05:34,16,09,1, 11.9,1,1, 18.151, 10613.635, 185.944, 52617.024 20/06/27,14:05:34,17,09,1, 11.9,1,1, 18.151, 10613.618, 185.896, 52616.970 20/06/27,14:05:34,18,09,1, 11.9,1,1, 18.151, 10613.658, 185.947, 52617.031 20/06/27,14:05:34,19,09,1, 11.9,1,1, 18.151, 10613.673, 185.962, 52617.047 20/06/27,14:05:35,00,09,1, 11.8,1,1, 18.146, 10613.744, 185.901, 52616.959 20/06/27,14:05:35,01,09,1, 11.8,1,1, 18.146, 10613.663, 185.966, 52617.042 20/06/27,14:05:35,02,09,1, 11.8,1,1, 18.146, 10613.671, 185.954, 52617.025 20/06/27,14:05:35,03,09,1, 11.8,1,1, 18.146, 10613.606, 185.906, 52616.913 20/06/27,14:05:35,04,09,1, 11.8,1,1, 18.146, 10613.723, 185.978, 52616.965 20/06/27,14:05:35,05,09,1, 11.8,1,1, 18.146, 10613.695, 186.007, 52616.995 20/06/27,14:05:35,06,09,1, 11.8,1,1, 18.146, 10613.704, 185.993, 52617.018 20/06/27,14:05:35,07,09,1, 11.8,1,1, 18.146, 10613.707, 185.957, 52617.000 20/06/27,14:05:35,08,09,1, 11.8,1,1, 18.146, 10613.716, 185.961, 52617.032 20/06/27,14:05:35,09,09,1, 11.8,1,1, 18.146, 10613.736, 185.968, 52617.042 20/06/27,14:05:35,10,09,1, 11.8,1,1, 18.146, 10613.715, 185.937, 52617.024 20/06/27,14:05:35,11,09,1, 11.8,1,1, 18.146, 10613.746, 186.001, 52617.025 20/06/27,14:05:35,12,09,1, 11.8,1,1, 18.146, 10613.698, 185.893, 52616.927 20/06/27,14:05:35,13,09,1, 11.8,1,1, 18.146, 10613.705, 185.903, 52616.979 20/06/27,14:05:35,14,09,1, 11.8,1,1, 18.146, 10613.720, 185.936, 52616.976 20/06/27,14:05:35,15,09,1, 11.8,1,1, 18.146, 10613.741, 185.978, 52617.020 20/06/27,14:05:35,16,09,1, 11.8,1,1, 18.146, 10613.712, 185.933, 52616.921 20/06/27,14:05:35,17,09,1, 11.8,1,1, 18.146, 10613.772, 186.008, 52616.983 20/06/27,14:05:35,18,09,1, 11.8,1,1, 18.146, 10613.759, 185.977, 52617.034 20/06/27,14:05:35,19,09,1, 11.8,1,1, 18.146, 10613.748, 185.901, 52616.959 20/06/27,14:05:36,00,09,1, 11.8,1,1, 18.147, 10613.869, 186.001, 52616.972 20/06/27,14:05:36,01,09,1, 11.8,1,1, 18.147, 10613.780, 185.957, 52617.024 20/06/27,14:05:36,02,09,1, 11.8,1,1, 18.147, 10613.806, 185.941, 52616.986 20/06/27,14:05:36,03,09,1, 11.8,1,1, 18.147, 10613.756, 185.953, 52616.978 20/06/27,14:05:36,04,09,1, 11.8,1,1, 18.147, 10613.799, 185.939, 52616.947 20/06/27,14:05:36,05,09,1, 11.8,1,1, 18.147, 10613.787, 185.957, 52616.968 20/06/27,14:05:36,06,09,1, 11.8,1,1, 18.147, 10613.799, 186.016, 52617.055 20/06/27,14:05:36,07,09,1, 11.8,1,1, 18.147, 10613.807, 185.981, 52616.959 20/06/27,14:05:36,08,09,1, 11.8,1,1, 18.147, 10613.852, 186.025, 52617.046 20/06/27,14:05:36,09,09,1, 11.8,1,1, 18.147, 10613.822, 185.955, 52616.965 20/06/27,14:05:36,10,09,1, 11.8,1,1, 18.147, 10613.808, 185.924, 52616.942 20/06/27,14:05:36,11,09,1, 11.8,1,1, 18.147, 10613.797, 185.927, 52616.934 20/06/27,14:05:36,12,09,1, 11.8,1,1, 18.147, 10613.785, 185.928, 52616.918 20/06/27,14:05:36,13,09,1, 11.8,1,1, 18.147, 10613.830, 185.978, 52616.962 20/06/27,14:05:36,14,09,1, 11.8,1,1, 18.147, 10613.850, 186.005, 52617.014 20/06/27,14:05:36,15,09,1, 11.8,1,1, 18.147, 10613.885, 186.018, 52617.001 20/06/27,14:05:36,16,09,1, 11.8,1,1, 18.147, 10613.859, 186.006, 52616.988 20/06/27,14:05:36,17,09,1, 11.8,1,1, 18.147, 10613.856, 185.956, 52616.944 20/06/27,14:05:36,18,09,1, 11.8,1,1, 18.147, 10613.897, 185.995, 52617.006 20/06/27,14:05:36,19,09,1, 11.8,1,1, 18.147, 10613.872, 186.001, 52616.972 20/06/27,14:05:37,00,11,1, 11.9,1,1, 18.149, 10613.986, 186.038, 52616.994 20/06/27,14:05:37,01,11,1, 11.9,1,1, 18.149, 10613.882, 186.044, 52616.969 20/06/27,14:05:37,02,11,1, 11.9,1,1, 18.149, 10613.876, 185.980, 52616.987 20/06/27,14:05:37,03,11,1, 11.9,1,1, 18.149, 10613.916, 186.042, 52617.018 20/06/27,14:05:37,04,11,1, 11.9,1,1, 18.149, 10613.893, 186.003, 52616.992 20/06/27,14:05:37,05,11,1, 11.9,1,1, 18.149, 10613.929, 186.001, 52616.982 20/06/27,14:05:37,06,11,1, 11.9,1,1, 18.149, 10613.879, 185.971, 52616.951 20/06/27,14:05:37,07,11,1, 11.9,1,1, 18.149, 10613.882, 185.980, 52616.930 20/06/27,14:05:37,08,11,1, 11.9,1,1, 18.149, 10613.926, 186.020, 52616.967 20/06/27,14:05:37,09,11,1, 11.9,1,1, 18.149, 10613.907, 185.978, 52616.945 20/06/27,14:05:37,10,11,1, 11.9,1,1, 18.149, 10613.906, 186.035, 52616.961 20/06/27,14:05:37,11,11,1, 11.9,1,1, 18.149, 10613.954, 186.056, 52616.987 20/06/27,14:05:37,12,11,1, 11.9,1,1, 18.149, 10613.931, 185.986, 52616.907 20/06/27,14:05:37,13,11,1, 11.9,1,1, 18.149, 10613.939, 186.035, 52616.983 20/06/27,14:05:37,14,11,1, 11.9,1,1, 18.149, 10613.947, 186.001, 52616.895 20/06/27,14:05:37,15,11,1, 11.9,1,1, 18.149, 10613.932, 185.962, 52616.931 20/06/27,14:05:37,16,11,1, 11.9,1,1, 18.149, 10613.988, 186.027, 52616.960 20/06/27,14:05:37,17,11,1, 11.9,1,1, 18.149, 10613.953, 186.010, 52616.984 20/06/27,14:05:37,18,11,1, 11.9,1,1, 18.149, 10613.981, 186.035, 52616.990 20/06/27,14:05:37,19,11,1, 11.9,1,1, 18.149, 10613.995, 186.038, 52616.994 20/06/27,14:05:38,00,11,1, 11.9,1,1, 18.151, 10614.086, 186.085, 52616.956 20/06/27,14:05:38,01,11,1, 11.9,1,1, 18.151, 10613.963, 185.996, 52616.968 20/06/27,14:05:38,02,11,1, 11.9,1,1, 18.151, 10613.986, 186.010, 52616.949 20/06/27,14:05:38,03,11,1, 11.9,1,1, 18.151, 10613.979, 186.021, 52616.959 20/06/27,14:05:38,04,11,1, 11.9,1,1, 18.151, 10614.007, 186.030, 52616.989 20/06/27,14:05:38,05,11,1, 11.9,1,1, 18.151, 10614.013, 186.024, 52616.966 20/06/27,14:05:38,06,11,1, 11.9,1,1, 18.151, 10613.968, 185.990, 52616.936 20/06/27,14:05:38,07,11,1, 11.9,1,1, 18.151, 10614.020, 186.057, 52616.973 20/06/27,14:05:38,08,11,1, 11.9,1,1, 18.151, 10614.035, 186.037, 52616.938 20/06/27,14:05:38,09,11,1, 11.9,1,1, 18.151, 10614.043, 186.019, 52616.903 20/06/27,14:05:38,10,11,1, 11.9,1,1, 18.151, 10614.024, 186.025, 52616.912 20/06/27,14:05:38,11,11,1, 11.9,1,1, 18.151, 10614.041, 186.040, 52617.028 20/06/27,14:05:38,12,11,1, 11.9,1,1, 18.151, 10614.025, 186.042, 52616.935 20/06/27,14:05:38,13,11,1, 11.9,1,1, 18.151, 10614.019, 186.040, 52616.933 20/06/27,14:05:38,14,11,1, 11.9,1,1, 18.151, 10614.050, 186.065, 52617.012 20/06/27,14:05:38,15,11,1, 11.9,1,1, 18.151, 10614.064, 186.079, 52616.993 20/06/27,14:05:38,16,11,1, 11.9,1,1, 18.151, 10614.063, 186.082, 52617.033 20/06/27,14:05:38,17,11,1, 11.9,1,1, 18.151, 10614.055, 186.033, 52616.909 20/06/27,14:05:38,18,11,1, 11.9,1,1, 18.151, 10614.031, 186.023, 52616.945 20/06/27,14:05:38,19,11,1, 11.9,1,1, 18.151, 10614.093, 186.085, 52616.956 20/06/27,14:05:39,00,11,1, 11.9,1,1, 18.151, 10614.203, 186.104, 52616.992 20/06/27,14:05:39,01,11,1, 11.9,1,1, 18.151, 10614.086, 186.067, 52616.959 20/06/27,14:05:39,02,11,1, 11.9,1,1, 18.151, 10614.075, 186.042, 52616.949 20/06/27,14:05:39,03,11,1, 11.9,1,1, 18.151, 10614.086, 186.036, 52616.914 20/06/27,14:05:39,04,11,1, 11.9,1,1, 18.151, 10614.106, 186.133, 52617.042 20/06/27,14:05:39,05,11,1, 11.9,1,1, 18.151, 10614.109, 186.050, 52616.947 20/06/27,14:05:39,06,11,1, 11.9,1,1, 18.151, 10614.107, 186.113, 52616.994 20/06/27,14:05:39,07,11,1, 11.9,1,1, 18.151, 10614.147, 186.124, 52616.964 20/06/27,14:05:39,08,11,1, 11.9,1,1, 18.151, 10614.139, 186.087, 52616.940 20/06/27,14:05:39,09,11,1, 11.9,1,1, 18.151, 10614.148, 186.127, 52616.986 20/06/27,14:05:39,10,11,1, 11.9,1,1, 18.151, 10614.138, 186.064, 52616.970 20/06/27,14:05:39,11,11,1, 11.9,1,1, 18.151, 10614.151, 186.055, 52616.966 20/06/27,14:05:39,12,11,1, 11.9,1,1, 18.151, 10614.149, 186.128, 52617.006 20/06/27,14:05:39,13,11,1, 11.9,1,1, 18.151, 10614.199, 186.163, 52617.044 20/06/27,14:05:39,14,11,1, 11.9,1,1, 18.151, 10614.146, 186.099, 52616.958 20/06/27,14:05:39,15,11,1, 11.9,1,1, 18.151, 10614.150, 186.065, 52616.963 20/06/27,14:05:39,16,11,1, 11.9,1,1, 18.151, 10614.157, 186.058, 52616.952 20/06/27,14:05:39,17,11,1, 11.9,1,1, 18.151, 10614.177, 186.116, 52617.008 20/06/27,14:05:39,18,11,1, 11.9,1,1, 18.151, 10614.194, 186.159, 52617.046 20/06/27,14:05:39,19,11,1, 11.9,1,1, 18.151, 10614.207, 186.104, 52616.992 20/06/27,14:05:40,00,10,1, 11.9,1,1, 18.153, 10614.303, 186.169, 52616.990 20/06/27,14:05:40,01,10,1, 11.9,1,1, 18.153, 10614.172, 186.119, 52616.958 20/06/27,14:05:40,02,10,1, 11.9,1,1, 18.153, 10614.179, 186.117, 52616.982 20/06/27,14:05:40,03,10,1, 11.9,1,1, 18.153, 10614.232, 186.080, 52616.930 20/06/27,14:05:40,04,10,1, 11.9,1,1, 18.153, 10614.206, 186.107, 52616.983 20/06/27,14:05:40,05,10,1, 11.9,1,1, 18.153, 10614.243, 186.158, 52616.982 20/06/27,14:05:40,06,10,1, 11.9,1,1, 18.153, 10614.216, 186.136, 52617.015 20/06/27,14:05:40,07,10,1, 11.9,1,1, 18.153, 10614.253, 186.095, 52616.958 20/06/27,14:05:40,08,10,1, 11.9,1,1, 18.153, 10614.244, 186.077, 52616.943 20/06/27,14:05:40,09,10,1, 11.9,1,1, 18.153, 10614.226, 186.071, 52616.954 20/06/27,14:05:40,10,10,1, 11.9,1,1, 18.153, 10614.264, 186.118, 52616.962 20/06/27,14:05:40,11,10,1, 11.9,1,1, 18.153, 10614.282, 186.168, 52616.988 20/06/27,14:05:40,12,10,1, 11.9,1,1, 18.153, 10614.271, 186.169, 52616.997 20/06/27,14:05:40,13,10,1, 11.9,1,1, 18.153, 10614.286, 186.175, 52616.982 20/06/27,14:05:40,14,10,1, 11.9,1,1, 18.153, 10614.300, 186.141, 52616.991 20/06/27,14:05:40,15,10,1, 11.9,1,1, 18.153, 10614.281, 186.123, 52616.965 20/06/27,14:05:40,16,10,1, 11.9,1,1, 18.153, 10614.275, 186.135, 52616.970 20/06/27,14:05:40,17,10,1, 11.9,1,1, 18.153, 10614.274, 186.152, 52617.027 20/06/27,14:05:40,18,10,1, 11.9,1,1, 18.153, 10614.286, 186.110, 52616.931 20/06/27,14:05:40,19,10,1, 11.9,1,1, 18.153, 10614.309, 186.169, 52616.990 20/06/27,14:05:41,00,11,1, 11.9,1,1, 18.149, 10614.387, 186.151, 52616.952 20/06/27,14:05:41,01,11,1, 11.9,1,1, 18.149, 10614.345, 186.195, 52617.037 20/06/27,14:05:41,02,11,1, 11.9,1,1, 18.149, 10614.307, 186.117, 52616.945 20/06/27,14:05:41,03,11,1, 11.9,1,1, 18.149, 10614.297, 186.093, 52616.952 20/06/27,14:05:41,04,11,1, 11.9,1,1, 18.149, 10614.334, 186.162, 52616.991 20/06/27,14:05:41,05,11,1, 11.9,1,1, 18.149, 10614.369, 186.209, 52617.034 20/06/27,14:05:41,06,11,1, 11.9,1,1, 18.149, 10614.351, 186.201, 52617.006 20/06/27,14:05:41,07,11,1, 11.9,1,1, 18.149, 10614.312, 186.162, 52617.001 20/06/27,14:05:41,08,11,1, 11.9,1,1, 18.149, 10614.324, 186.137, 52616.943 20/06/27,14:05:41,09,11,1, 11.9,1,1, 18.149, 10614.360, 186.177, 52616.994 20/06/27,14:05:41,10,11,1, 11.9,1,1, 18.149, 10614.397, 186.201, 52617.063 20/06/27,14:05:41,11,11,1, 11.9,1,1, 18.149, 10614.381, 186.182, 52617.028 20/06/27,14:05:41,12,11,1, 11.9,1,1, 18.149, 10614.360, 186.162, 52617.017 20/06/27,14:05:41,13,11,1, 11.9,1,1, 18.149, 10614.352, 186.158, 52616.955 20/06/27,14:05:41,14,11,1, 11.9,1,1, 18.149, 10614.356, 186.131, 52616.915 20/06/27,14:05:41,15,11,1, 11.9,1,1, 18.149, 10614.389, 186.184, 52617.008 20/06/27,14:05:41,16,11,1, 11.9,1,1, 18.149, 10614.402, 186.194, 52617.005 20/06/27,14:05:41,17,11,1, 11.9,1,1, 18.149, 10614.410, 186.169, 52617.010 20/06/27,14:05:41,18,11,1, 11.9,1,1, 18.149, 10614.420, 186.241, 52617.027 20/06/27,14:05:41,19,11,1, 11.9,1,1, 18.149, 10614.388, 186.151, 52616.952 20/06/27,14:05:42,00,11,1, 11.9,1,1, 18.150, 10614.545, 186.270, 52616.995 20/06/27,14:05:42,01,11,1, 11.9,1,1, 18.150, 10614.404, 186.154, 52616.948 20/06/27,14:05:42,02,11,1, 11.9,1,1, 18.150, 10614.422, 186.141, 52616.941 20/06/27,14:05:42,03,11,1, 11.9,1,1, 18.150, 10614.421, 186.154, 52616.919 20/06/27,14:05:42,04,11,1, 11.9,1,1, 18.150, 10614.456, 186.209, 52616.961 20/06/27,14:05:42,05,11,1, 11.9,1,1, 18.150, 10614.441, 186.218, 52616.948 20/06/27,14:05:42,06,11,1, 11.9,1,1, 18.150, 10614.429, 186.169, 52616.909 20/06/27,14:05:42,07,11,1, 11.9,1,1, 18.150, 10614.464, 186.204, 52616.932 20/06/27,14:05:42,08,11,1, 11.9,1,1, 18.150, 10614.504, 186.243, 52617.007 20/06/27,14:05:42,09,11,1, 11.9,1,1, 18.150, 10614.462, 186.245, 52617.017 20/06/27,14:05:42,10,11,1, 11.9,1,1, 18.150, 10614.458, 186.253, 52617.092 20/06/27,14:05:42,11,11,1, 11.9,1,1, 18.150, 10614.489, 186.272, 52617.146 20/06/27,14:05:42,12,11,1, 11.9,1,1, 18.150, 10614.487, 186.208, 52616.904 20/06/27,14:05:42,13,11,1, 11.9,1,1, 18.150, 10614.512, 186.257, 52617.010 20/06/27,14:05:42,14,11,1, 11.9,1,1, 18.150, 10614.503, 186.195, 52616.973 20/06/27,14:05:42,15,11,1, 11.9,1,1, 18.150, 10614.520, 186.224, 52616.936 20/06/27,14:05:42,16,11,1, 11.9,1,1, 18.150, 10614.554, 186.254, 52617.014 20/06/27,14:05:42,17,11,1, 11.9,1,1, 18.150, 10614.507, 186.251, 52616.972 20/06/27,14:05:42,18,11,1, 11.9,1,1, 18.150, 10614.531, 186.243, 52616.981 20/06/27,14:05:42,19,11,1, 11.9,1,1, 18.150, 10614.547, 186.270, 52616.995 20/06/27,14:05:43,00,11,1, 11.9,1,1, 18.154, 10614.645, 186.302, 52616.934 20/06/27,14:05:43,01,11,1, 11.9,1,1, 18.154, 10614.538, 186.235, 52616.950 20/06/27,14:05:43,02,11,1, 11.9,1,1, 18.154, 10614.577, 186.271, 52617.018 20/06/27,14:05:43,03,11,1, 11.9,1,1, 18.154, 10614.543, 186.179, 52616.940 20/06/27,14:05:43,04,11,1, 11.9,1,1, 18.154, 10614.540, 186.200, 52616.904 20/06/27,14:05:43,05,11,1, 11.9,1,1, 18.154, 10614.594, 186.310, 52617.018 20/06/27,14:05:43,06,11,1, 11.9,1,1, 18.154, 10614.586, 186.269, 52616.971 20/06/27,14:05:43,07,11,1, 11.9,1,1, 18.154, 10614.580, 186.259, 52616.933 20/06/27,14:05:43,08,11,1, 11.9,1,1, 18.154, 10614.587, 186.257, 52616.959 20/06/27,14:05:43,09,11,1, 11.9,1,1, 18.154, 10614.610, 186.305, 52616.991 20/06/27,14:05:43,10,11,1, 11.9,1,1, 18.154, 10614.605, 186.251, 52616.937 20/06/27,14:05:43,11,11,1, 11.9,1,1, 18.154, 10614.611, 186.264, 52616.954 20/06/27,14:05:43,12,11,1, 11.9,1,1, 18.154, 10614.608, 186.289, 52616.971 20/06/27,14:05:43,13,11,1, 11.9,1,1, 18.154, 10614.629, 186.313, 52617.001 20/06/27,14:05:43,14,11,1, 11.9,1,1, 18.154, 10614.640, 186.284, 52616.997 20/06/27,14:05:43,15,11,1, 11.9,1,1, 18.154, 10614.611, 186.210, 52616.896 20/06/27,14:05:43,16,11,1, 11.9,1,1, 18.154, 10614.617, 186.293, 52616.957 20/06/27,14:05:43,17,11,1, 11.9,1,1, 18.154, 10614.653, 186.291, 52616.950 20/06/27,14:05:43,18,11,1, 11.9,1,1, 18.154, 10614.653, 186.285, 52616.960 20/06/27,14:05:43,19,11,1, 11.9,1,1, 18.154, 10614.653, 186.302, 52616.934 20/06/27,14:05:44,00,11,1, 11.8,1,1, 18.150, 10614.796, 186.288, 52616.972 20/06/27,14:05:44,01,11,1, 11.8,1,1, 18.150, 10614.655, 186.310, 52616.956 20/06/27,14:05:44,02,11,1, 11.8,1,1, 18.150, 10614.648, 186.277, 52616.948 20/06/27,14:05:44,03,11,1, 11.8,1,1, 18.150, 10614.707, 186.333, 52616.962 20/06/27,14:05:44,04,11,1, 11.8,1,1, 18.150, 10614.697, 186.318, 52616.942 20/06/27,14:05:44,05,11,1, 11.8,1,1, 18.150, 10614.714, 186.308, 52616.966 20/06/27,14:05:44,06,11,1, 11.8,1,1, 18.150, 10614.722, 186.316, 52616.961 20/06/27,14:05:44,07,11,1, 11.8,1,1, 18.150, 10614.724, 186.330, 52616.963 20/06/27,14:05:44,08,11,1, 11.8,1,1, 18.150, 10614.703, 186.320, 52616.967 20/06/27,14:05:44,09,11,1, 11.8,1,1, 18.150, 10614.730, 186.304, 52617.017 20/06/27,14:05:44,10,11,1, 11.8,1,1, 18.150, 10614.725, 186.253, 52616.934 20/06/27,14:05:44,11,11,1, 11.8,1,1, 18.150, 10614.751, 186.314, 52616.976 20/06/27,14:05:44,12,11,1, 11.8,1,1, 18.150, 10614.771, 186.318, 52616.990 20/06/27,14:05:44,13,11,1, 11.8,1,1, 18.150, 10614.775, 186.313, 52616.976 20/06/27,14:05:44,14,11,1, 11.8,1,1, 18.150, 10614.755, 186.288, 52616.934 20/06/27,14:05:44,15,11,1, 11.8,1,1, 18.150, 10614.717, 186.265, 52616.889 20/06/27,14:05:44,16,11,1, 11.8,1,1, 18.150, 10614.765, 186.274, 52616.946 20/06/27,14:05:44,17,11,1, 11.8,1,1, 18.150, 10614.795, 186.310, 52616.960 20/06/27,14:05:44,18,11,1, 11.8,1,1, 18.150, 10614.795, 186.320, 52616.973 20/06/27,14:05:44,19,11,1, 11.8,1,1, 18.150, 10614.798, 186.288, 52616.972 20/06/27,14:05:45,00,11,1, 11.9,1,1, 18.149, 10614.879, 186.318, 52616.951 20/06/27,14:05:45,01,11,1, 11.9,1,1, 18.149, 10614.814, 186.302, 52616.976 20/06/27,14:05:45,02,11,1, 11.9,1,1, 18.149, 10614.811, 186.355, 52616.966 20/06/27,14:05:45,03,11,1, 11.9,1,1, 18.149, 10614.838, 186.357, 52616.988 20/06/27,14:05:45,04,11,1, 11.9,1,1, 18.149, 10614.821, 186.298, 52616.946 20/06/27,14:05:45,05,11,1, 11.9,1,1, 18.149, 10614.824, 186.364, 52616.953 20/06/27,14:05:45,06,11,1, 11.9,1,1, 18.149, 10614.855, 186.352, 52616.974 20/06/27,14:05:45,07,11,1, 11.9,1,1, 18.149, 10614.847, 186.324, 52616.910 20/06/27,14:05:45,08,11,1, 11.9,1,1, 18.149, 10614.869, 186.317, 52616.887 20/06/27,14:05:45,09,11,1, 11.9,1,1, 18.149, 10614.874, 186.374, 52616.989 20/06/27,14:05:45,10,11,1, 11.9,1,1, 18.149, 10614.889, 186.399, 52616.995 20/06/27,14:05:45,11,11,1, 11.9,1,1, 18.149, 10614.882, 186.360, 52616.968 20/06/27,14:05:45,12,11,1, 11.9,1,1, 18.149, 10614.886, 186.351, 52616.968 20/06/27,14:05:45,13,11,1, 11.9,1,1, 18.149, 10614.886, 186.333, 52616.921 20/06/27,14:05:45,14,11,1, 11.9,1,1, 18.149, 10614.895, 186.386, 52616.977 20/06/27,14:05:45,15,11,1, 11.9,1,1, 18.149, 10614.880, 186.352, 52616.990 20/06/27,14:05:45,16,11,1, 11.9,1,1, 18.149, 10614.922, 186.382, 52616.986 20/06/27,14:05:45,17,11,1, 11.9,1,1, 18.149, 10614.898, 186.343, 52616.981 20/06/27,14:05:45,18,11,1, 11.9,1,1, 18.149, 10614.892, 186.370, 52616.963 20/06/27,14:05:45,19,11,1, 11.9,1,1, 18.149, 10614.886, 186.318, 52616.951 20/06/27,14:05:46,00,11,1, 11.8,1,1, 18.149, 10615.013, 186.339, 52616.877 20/06/27,14:05:46,01,11,1, 11.8,1,1, 18.149, 10614.921, 186.348, 52616.930 20/06/27,14:05:46,02,11,1, 11.8,1,1, 18.149, 10614.942, 186.362, 52616.946 20/06/27,14:05:46,03,11,1, 11.8,1,1, 18.149, 10614.940, 186.371, 52616.921 20/06/27,14:05:46,04,11,1, 11.8,1,1, 18.149, 10614.950, 186.363, 52616.904 20/06/27,14:05:46,05,11,1, 11.8,1,1, 18.149, 10614.956, 186.321, 52616.908 20/06/27,14:05:46,06,11,1, 11.8,1,1, 18.149, 10614.949, 186.383, 52616.965 20/06/27,14:05:46,07,11,1, 11.8,1,1, 18.149, 10614.955, 186.319, 52616.890 20/06/27,14:05:46,08,11,1, 11.8,1,1, 18.149, 10615.008, 186.394, 52616.972 20/06/27,14:05:46,09,11,1, 11.8,1,1, 18.149, 10614.954, 186.375, 52616.970 20/06/27,14:05:46,10,11,1, 11.8,1,1, 18.149, 10614.999, 186.348, 52616.971 20/06/27,14:05:46,11,11,1, 11.8,1,1, 18.149, 10614.995, 186.418, 52616.967 20/06/27,14:05:46,12,11,1, 11.8,1,1, 18.149, 10615.009, 186.418, 52616.987 20/06/27,14:05:46,13,11,1, 11.8,1,1, 18.149, 10614.988, 186.331, 52616.902 20/06/27,14:05:46,14,11,1, 11.8,1,1, 18.149, 10615.000, 186.317, 52616.887 20/06/27,14:05:46,15,11,1, 11.8,1,1, 18.149, 10614.981, 186.329, 52616.899 20/06/27,14:05:46,16,11,1, 11.8,1,1, 18.149, 10615.007, 186.374, 52616.946 20/06/27,14:05:46,17,11,1, 11.8,1,1, 18.149, 10615.054, 186.356, 52616.961 20/06/27,14:05:46,18,11,1, 11.8,1,1, 18.149, 10615.044, 186.436, 52616.966 20/06/27,14:05:46,19,11,1, 11.8,1,1, 18.149, 10615.017, 186.339, 52616.877 20/06/27,14:05:47,00,11,1, 11.9,1,1, 18.151, 10615.121, 186.479, 52616.947 20/06/27,14:05:47,01,11,1, 11.9,1,1, 18.151, 10615.052, 186.344, 52616.878 20/06/27,14:05:47,02,11,1, 11.9,1,1, 18.151, 10615.044, 186.343, 52616.874 20/06/27,14:05:47,03,11,1, 11.9,1,1, 18.151, 10615.043, 186.350, 52616.879 20/06/27,14:05:47,04,11,1, 11.9,1,1, 18.151, 10615.026, 186.418, 52616.959 20/06/27,14:05:47,05,11,1, 11.9,1,1, 18.151, 10615.040, 186.378, 52616.918 20/06/27,14:05:47,06,11,1, 11.9,1,1, 18.151, 10615.092, 186.397, 52616.972 20/06/27,14:05:47,07,11,1, 11.9,1,1, 18.151, 10615.106, 186.441, 52616.969 20/06/27,14:05:47,08,11,1, 11.9,1,1, 18.151, 10615.096, 186.429, 52616.938 20/06/27,14:05:47,09,11,1, 11.9,1,1, 18.151, 10615.073, 186.423, 52616.953 20/06/27,14:05:47,10,11,1, 11.9,1,1, 18.151, 10615.113, 186.459, 52617.001 20/06/27,14:05:47,11,11,1, 11.9,1,1, 18.151, 10615.075, 186.394, 52616.907 20/06/27,14:05:47,12,11,1, 11.9,1,1, 18.151, 10615.082, 186.377, 52616.907 20/06/27,14:05:47,13,11,1, 11.9,1,1, 18.151, 10615.086, 186.390, 52616.924 20/06/27,14:05:47,14,11,1, 11.9,1,1, 18.151, 10615.094, 186.440, 52616.963 20/06/27,14:05:47,15,11,1, 11.9,1,1, 18.151, 10615.145, 186.432, 52616.925 20/06/27,14:05:47,16,11,1, 11.9,1,1, 18.151, 10615.130, 186.418, 52616.873 20/06/27,14:05:47,17,11,1, 11.9,1,1, 18.151, 10615.123, 186.477, 52616.921 20/06/27,14:05:47,18,11,1, 11.9,1,1, 18.151, 10615.143, 186.448, 52616.943 20/06/27,14:05:47,19,11,1, 11.9,1,1, 18.151, 10615.128, 186.479, 52616.947 20/06/27,14:05:48,00,11,1, 11.8,1,1, 18.154, 10615.221, 186.453, 52616.941 20/06/27,14:05:48,01,11,1, 11.8,1,1, 18.154, 10615.154, 186.433, 52616.874 20/06/27,14:05:48,02,11,1, 11.8,1,1, 18.154, 10615.141, 186.463, 52616.948 20/06/27,14:05:48,03,11,1, 11.8,1,1, 18.154, 10615.163, 186.429, 52616.901 20/06/27,14:05:48,04,11,1, 11.8,1,1, 18.154, 10615.148, 186.417, 52616.897 20/06/27,14:05:48,05,11,1, 11.8,1,1, 18.154, 10615.158, 186.459, 52616.892 20/06/27,14:05:48,06,11,1, 11.8,1,1, 18.154, 10615.190, 186.473, 52616.989 20/06/27,14:05:48,07,11,1, 11.8,1,1, 18.154, 10615.139, 186.378, 52616.847 20/06/27,14:05:48,08,11,1, 11.8,1,1, 18.154, 10615.185, 186.454, 52616.927 20/06/27,14:05:48,09,11,1, 11.8,1,1, 18.154, 10615.180, 186.442, 52616.968 20/06/27,14:05:48,10,11,1, 11.8,1,1, 18.154, 10615.211, 186.432, 52616.890 20/06/27,14:05:48,11,11,1, 11.8,1,1, 18.154, 10615.194, 186.470, 52616.926 20/06/27,14:05:48,12,11,1, 11.8,1,1, 18.154, 10615.175, 186.414, 52616.895 20/06/27,14:05:48,13,11,1, 11.8,1,1, 18.154, 10615.218, 186.476, 52616.998 20/06/27,14:05:48,14,11,1, 11.8,1,1, 18.154, 10615.176, 186.452, 52616.952 20/06/27,14:05:48,15,11,1, 11.8,1,1, 18.154, 10615.237, 186.482, 52616.989 20/06/27,14:05:48,16,11,1, 11.8,1,1, 18.154, 10615.219, 186.447, 52616.916 20/06/27,14:05:48,17,11,1, 11.8,1,1, 18.154, 10615.223, 186.456, 52616.987 20/06/27,14:05:48,18,11,1, 11.8,1,1, 18.154, 10615.219, 186.495, 52616.939 20/06/27,14:05:48,19,11,1, 11.8,1,1, 18.154, 10615.229, 186.453, 52616.941 20/06/27,14:05:49,00,11,1, 11.8,1,1, 18.153, 10615.346, 186.497, 52616.952 20/06/27,14:05:49,01,11,1, 11.8,1,1, 18.153, 10615.234, 186.493, 52616.968 20/06/27,14:05:49,02,11,1, 11.8,1,1, 18.153, 10615.268, 186.538, 52617.011 20/06/27,14:05:49,03,11,1, 11.8,1,1, 18.153, 10615.256, 186.523, 52616.971 20/06/27,14:05:49,04,11,1, 11.8,1,1, 18.153, 10615.246, 186.453, 52617.007 20/06/27,14:05:49,05,11,1, 11.8,1,1, 18.153, 10615.262, 186.438, 52616.947 20/06/27,14:05:49,06,11,1, 11.8,1,1, 18.153, 10615.296, 186.524, 52616.994 20/06/27,14:05:49,07,11,1, 11.8,1,1, 18.153, 10615.262, 186.431, 52616.969 20/06/27,14:05:49,08,11,1, 11.8,1,1, 18.153, 10615.289, 186.479, 52616.948 20/06/27,14:05:49,09,11,1, 11.8,1,1, 18.153, 10615.325, 186.505, 52616.982 20/06/27,14:05:49,10,11,1, 11.8,1,1, 18.153, 10615.318, 186.496, 52616.950 20/06/27,14:05:49,11,11,1, 11.8,1,1, 18.153, 10615.290, 186.451, 52616.904 20/06/27,14:05:49,12,11,1, 11.8,1,1, 18.153, 10615.321, 186.496, 52616.925 20/06/27,14:05:49,13,11,1, 11.8,1,1, 18.153, 10615.302, 186.484, 52616.904 20/06/27,14:05:49,14,11,1, 11.8,1,1, 18.153, 10615.319, 186.511, 52616.948 20/06/27,14:05:49,15,11,1, 11.8,1,1, 18.153, 10615.346, 186.482, 52616.937 20/06/27,14:05:49,16,11,1, 11.8,1,1, 18.153, 10615.325, 186.495, 52616.940 20/06/27,14:05:49,17,11,1, 11.8,1,1, 18.153, 10615.339, 186.484, 52616.943 20/06/27,14:05:49,18,11,1, 11.8,1,1, 18.153, 10615.361, 186.490, 52616.923 20/06/27,14:05:49,19,11,1, 11.8,1,1, 18.153, 10615.354, 186.497, 52616.952 20/06/27,14:05:50,00,11,1, 11.9,1,1, 18.157, 10615.480, 186.528, 52616.967 20/06/27,14:05:50,01,11,1, 11.9,1,1, 18.157, 10615.356, 186.494, 52616.954 20/06/27,14:05:50,02,11,1, 11.9,1,1, 18.157, 10615.359, 186.489, 52616.943 20/06/27,14:05:50,03,11,1, 11.9,1,1, 18.157, 10615.380, 186.494, 52616.891 20/06/27,14:05:50,04,11,1, 11.9,1,1, 18.157, 10615.398, 186.499, 52616.916 20/06/27,14:05:50,05,11,1, 11.9,1,1, 18.157, 10615.355, 186.524, 52616.940 20/06/27,14:05:50,06,11,1, 11.9,1,1, 18.157, 10615.397, 186.526, 52616.965 20/06/27,14:05:50,07,11,1, 11.9,1,1, 18.157, 10615.378, 186.507, 52616.956 20/06/27,14:05:50,08,11,1, 11.9,1,1, 18.157, 10615.428, 186.566, 52616.993 20/06/27,14:05:50,09,11,1, 11.9,1,1, 18.157, 10615.385, 186.479, 52617.144 20/06/27,14:05:50,10,11,1, 11.9,1,1, 18.157, 10615.389, 186.486, 52616.900 20/06/27,14:05:50,11,11,1, 11.9,1,1, 18.157, 10615.402, 186.504, 52616.927 20/06/27,14:05:50,12,11,1, 11.9,1,1, 18.157, 10615.437, 186.508, 52616.939 20/06/27,14:05:50,13,11,1, 11.9,1,1, 18.157, 10615.453, 186.514, 52616.906 20/06/27,14:05:50,14,11,1, 11.9,1,1, 18.157, 10615.462, 186.522, 52616.989 20/06/27,14:05:50,15,11,1, 11.9,1,1, 18.157, 10615.439, 186.475, 52616.900 20/06/27,14:05:50,16,11,1, 11.9,1,1, 18.157, 10615.457, 186.510, 52616.943 20/06/27,14:05:50,17,11,1, 11.9,1,1, 18.157, 10615.480, 186.534, 52616.922 20/06/27,14:05:50,18,11,1, 11.9,1,1, 18.157, 10615.491, 186.550, 52616.936 20/06/27,14:05:50,19,11,1, 11.9,1,1, 18.157, 10615.480, 186.528, 52616.967 20/06/27,14:05:51,00,11,1, 11.9,1,1, 18.152, 10615.580, 186.579, 52616.919 20/06/27,14:05:51,01,11,1, 11.9,1,1, 18.152, 10615.497, 186.517, 52616.899 20/06/27,14:05:51,02,11,1, 11.9,1,1, 18.152, 10615.512, 186.544, 52616.928 20/06/27,14:05:51,03,11,1, 11.9,1,1, 18.152, 10615.505, 186.530, 52616.867 20/06/27,14:05:51,04,11,1, 11.9,1,1, 18.152, 10615.519, 186.543, 52616.911 20/06/27,14:05:51,05,11,1, 11.9,1,1, 18.152, 10615.522, 186.592, 52616.986 20/06/27,14:05:51,06,11,1, 11.9,1,1, 18.152, 10615.543, 186.562, 52616.941 20/06/27,14:05:51,07,11,1, 11.9,1,1, 18.152, 10615.519, 186.545, 52616.929 20/06/27,14:05:51,08,11,1, 11.9,1,1, 18.152, 10615.545, 186.607, 52616.962 20/06/27,14:05:51,09,11,1, 11.9,1,1, 18.152, 10615.527, 186.521, 52616.948 20/06/27,14:05:51,10,11,1, 11.9,1,1, 18.152, 10615.560, 186.576, 52616.984 20/06/27,14:05:51,11,11,1, 11.9,1,1, 18.152, 10615.561, 186.583, 52616.968 20/06/27,14:05:51,12,11,1, 11.9,1,1, 18.152, 10615.550, 186.505, 52616.915 20/06/27,14:05:51,13,11,1, 11.9,1,1, 18.152, 10615.541, 186.529, 52616.903 20/06/27,14:05:51,14,11,1, 11.9,1,1, 18.152, 10615.594, 186.577, 52616.978 20/06/27,14:05:51,15,11,1, 11.9,1,1, 18.152, 10615.587, 186.542, 52616.937 20/06/27,14:05:51,16,11,1, 11.9,1,1, 18.152, 10615.594, 186.626, 52616.993 20/06/27,14:05:51,17,11,1, 11.9,1,1, 18.152, 10615.626, 186.603, 52616.975 20/06/27,14:05:51,18,11,1, 11.9,1,1, 18.152, 10615.617, 186.627, 52617.009 20/06/27,14:05:51,19,11,1, 11.9,1,1, 18.152, 10615.587, 186.579, 52616.919 20/06/27,14:05:52,00,11,1, 11.9,1,1, 18.151, 10615.705, 186.636, 52616.999 20/06/27,14:05:52,01,11,1, 11.9,1,1, 18.151, 10615.640, 186.604, 52616.948 20/06/27,14:05:52,02,11,1, 11.9,1,1, 18.151, 10615.618, 186.573, 52616.902 20/06/27,14:05:52,03,11,1, 11.9,1,1, 18.151, 10615.610, 186.572, 52616.914 20/06/27,14:05:52,04,11,1, 11.9,1,1, 18.151, 10615.638, 186.637, 52617.023 20/06/27,14:05:52,05,11,1, 11.9,1,1, 18.151, 10615.593, 186.562, 52616.712 20/06/27,14:05:52,06,11,1, 11.9,1,1, 18.151, 10615.685, 186.611, 52616.957 20/06/27,14:05:52,07,11,1, 11.9,1,1, 18.151, 10615.646, 186.605, 52616.920 20/06/27,14:05:52,08,11,1, 11.9,1,1, 18.151, 10615.615, 186.570, 52616.885 20/06/27,14:05:52,09,11,1, 11.9,1,1, 18.151, 10615.633, 186.616, 52616.958 20/06/27,14:05:52,10,11,1, 11.9,1,1, 18.151, 10615.659, 186.574, 52616.949 20/06/27,14:05:52,11,11,1, 11.9,1,1, 18.151, 10615.665, 186.634, 52616.957 20/06/27,14:05:52,12,11,1, 11.9,1,1, 18.151, 10615.644, 186.561, 52616.894 20/06/27,14:05:52,13,11,1, 11.9,1,1, 18.151, 10615.654, 186.614, 52616.932 20/06/27,14:05:52,14,11,1, 11.9,1,1, 18.151, 10615.660, 186.583, 52616.972 20/06/27,14:05:52,15,11,1, 11.9,1,1, 18.151, 10615.670, 186.590, 52616.979 20/06/27,14:05:52,16,11,1, 11.9,1,1, 18.151, 10615.643, 186.573, 52616.935 20/06/27,14:05:52,17,11,1, 11.9,1,1, 18.151, 10615.673, 186.582, 52616.919 20/06/27,14:05:52,18,11,1, 11.9,1,1, 18.151, 10615.692, 186.593, 52616.962 20/06/27,14:05:52,19,11,1, 11.9,1,1, 18.151, 10615.712, 186.636, 52616.999 20/06/27,14:05:53,00,09,1, 11.9,1,1, 18.154, 10615.747, 186.610, 52616.903 20/06/27,14:05:53,01,09,1, 11.9,1,1, 18.154, 10615.691, 186.542, 52616.897 20/06/27,14:05:53,02,09,1, 11.9,1,1, 18.154, 10615.731, 186.643, 52616.951 20/06/27,14:05:53,03,09,1, 11.9,1,1, 18.154, 10615.711, 186.577, 52616.972 20/06/27,14:05:53,04,09,1, 11.9,1,1, 18.154, 10615.672, 186.637, 52616.971 20/06/27,14:05:53,05,09,1, 11.9,1,1, 18.154, 10615.689, 186.572, 52616.931 20/06/27,14:05:53,06,09,1, 11.9,1,1, 18.154, 10615.731, 186.632, 52616.956 20/06/27,14:05:53,07,09,1, 11.9,1,1, 18.154, 10615.708, 186.596, 52616.956 20/06/27,14:05:53,08,09,1, 11.9,1,1, 18.154, 10615.706, 186.597, 52616.939 20/06/27,14:05:53,09,09,1, 11.9,1,1, 18.154, 10615.725, 186.596, 52616.949 20/06/27,14:05:53,10,09,1, 11.9,1,1, 18.154, 10615.722, 186.627, 52616.924 20/06/27,14:05:53,11,09,1, 11.9,1,1, 18.154, 10615.711, 186.610, 52616.898 20/06/27,14:05:53,12,09,1, 11.9,1,1, 18.154, 10615.745, 186.655, 52616.952 20/06/27,14:05:53,13,09,1, 11.9,1,1, 18.154, 10615.732, 186.653, 52616.957 20/06/27,14:05:53,14,09,1, 11.9,1,1, 18.154, 10615.735, 186.602, 52616.919 20/06/27,14:05:53,15,09,1, 11.9,1,1, 18.154, 10615.743, 186.598, 52616.902 20/06/27,14:05:53,16,09,1, 11.9,1,1, 18.154, 10615.766, 186.633, 52616.958 20/06/27,14:05:53,17,09,1, 11.9,1,1, 18.154, 10615.740, 186.589, 52616.908 20/06/27,14:05:53,18,09,1, 11.9,1,1, 18.154, 10615.767, 186.629, 52616.916 20/06/27,14:05:53,19,09,1, 11.9,1,1, 18.154, 10615.755, 186.610, 52616.903 20/06/27,14:05:54,00,09,1, 11.9,1,1, 18.155, 10615.814, 186.623, 52616.957 20/06/27,14:05:54,01,09,1, 11.9,1,1, 18.155, 10615.764, 186.600, 52616.860 20/06/27,14:05:54,02,09,1, 11.9,1,1, 18.155, 10615.766, 186.635, 52616.930 20/06/27,14:05:54,03,09,1, 11.9,1,1, 18.155, 10615.783, 186.647, 52616.912 20/06/27,14:05:54,04,09,1, 11.9,1,1, 18.155, 10615.770, 186.637, 52616.961 20/06/27,14:05:54,05,09,1, 11.9,1,1, 18.155, 10615.795, 186.672, 52616.905 20/06/27,14:05:54,06,09,1, 11.9,1,1, 18.155, 10615.796, 186.655, 52616.989 20/06/27,14:05:54,07,09,1, 11.9,1,1, 18.155, 10615.798, 186.632, 52616.913 20/06/27,14:05:54,08,09,1, 11.9,1,1, 18.155, 10615.769, 186.613, 52616.905 20/06/27,14:05:54,09,09,1, 11.9,1,1, 18.155, 10615.790, 186.626, 52616.897 20/06/27,14:05:54,10,09,1, 11.9,1,1, 18.155, 10615.818, 186.655, 52616.984 20/06/27,14:05:54,11,09,1, 11.9,1,1, 18.155, 10615.824, 186.691, 52616.959 20/06/27,14:05:54,12,09,1, 11.9,1,1, 18.155, 10615.808, 186.654, 52616.951 20/06/27,14:05:54,13,09,1, 11.9,1,1, 18.155, 10615.797, 186.646, 52616.898 20/06/27,14:05:54,14,09,1, 11.9,1,1, 18.155, 10615.798, 186.583, 52616.893 20/06/27,14:05:54,15,09,1, 11.9,1,1, 18.155, 10615.785, 186.624, 52616.892 20/06/27,14:05:54,16,09,1, 11.9,1,1, 18.155, 10615.810, 186.598, 52616.926 20/06/27,14:05:54,17,09,1, 11.9,1,1, 18.155, 10615.807, 186.636, 52616.944 20/06/27,14:05:54,18,09,1, 11.9,1,1, 18.155, 10615.795, 186.613, 52616.875 20/06/27,14:05:54,19,09,1, 11.9,1,1, 18.155, 10615.820, 186.623, 52616.957 20/06/27,14:05:55,00,09,1, 11.9,1,1, 18.156, 10615.939, 186.701, 52616.951 20/06/27,14:05:55,01,09,1, 11.9,1,1, 18.156, 10615.867, 186.674, 52616.964 20/06/27,14:05:55,02,09,1, 11.9,1,1, 18.156, 10615.846, 186.649, 52616.966 20/06/27,14:05:55,03,09,1, 11.9,1,1, 18.156, 10615.815, 186.591, 52616.879 20/06/27,14:05:55,04,09,1, 11.9,1,1, 18.156, 10615.845, 186.584, 52616.864 20/06/27,14:05:55,05,09,1, 11.9,1,1, 18.156, 10615.861, 186.676, 52616.929 20/06/27,14:05:55,06,09,1, 11.9,1,1, 18.156, 10615.837, 186.612, 52616.862 20/06/27,14:05:55,07,09,1, 11.9,1,1, 18.156, 10615.887, 186.664, 52616.936 20/06/27,14:05:55,08,09,1, 11.9,1,1, 18.156, 10615.920, 186.687, 52616.956 20/06/27,14:05:55,09,09,1, 11.9,1,1, 18.156, 10615.880, 186.680, 52616.974 20/06/27,14:05:55,10,09,1, 11.9,1,1, 18.156, 10615.869, 186.638, 52616.945 20/06/27,14:05:55,11,09,1, 11.9,1,1, 18.156, 10615.893, 186.651, 52616.878 20/06/27,14:05:55,12,09,1, 11.9,1,1, 18.156, 10615.875, 186.626, 52616.883 20/06/27,14:05:55,13,09,1, 11.9,1,1, 18.156, 10615.888, 186.607, 52616.892 20/06/27,14:05:55,14,09,1, 11.9,1,1, 18.156, 10615.925, 186.685, 52616.912 20/06/27,14:05:55,15,09,1, 11.9,1,1, 18.156, 10615.890, 186.648, 52616.912 20/06/27,14:05:55,16,09,1, 11.9,1,1, 18.156, 10615.890, 186.621, 52616.877 20/06/27,14:05:55,17,09,1, 11.9,1,1, 18.156, 10615.931, 186.704, 52616.980 20/06/27,14:05:55,18,09,1, 11.9,1,1, 18.156, 10615.920, 186.610, 52616.868 20/06/27,14:05:55,19,09,1, 11.9,1,1, 18.156, 10615.943, 186.701, 52616.951 20/06/27,14:05:56,00,10,1, 11.9,1,1, 18.152, 10616.022, 186.706, 52616.928 20/06/27,14:05:56,01,10,1, 11.9,1,1, 18.152, 10615.926, 186.585, 52616.897 20/06/27,14:05:56,02,10,1, 11.9,1,1, 18.152, 10615.907, 186.635, 52616.908 20/06/27,14:05:56,03,10,1, 11.9,1,1, 18.152, 10615.963, 186.694, 52616.983 20/06/27,14:05:56,04,10,1, 11.9,1,1, 18.152, 10615.942, 186.656, 52616.972 20/06/27,14:05:56,05,10,1, 11.9,1,1, 18.152, 10615.948, 186.635, 52616.924 20/06/27,14:05:56,06,10,1, 11.9,1,1, 18.152, 10615.964, 186.620, 52616.919 20/06/27,14:05:56,07,10,1, 11.9,1,1, 18.152, 10615.948, 186.648, 52616.933 20/06/27,14:05:56,08,10,1, 11.9,1,1, 18.152, 10615.943, 186.578, 52616.883 20/06/27,14:05:56,09,10,1, 11.9,1,1, 18.152, 10615.960, 186.665, 52616.963 20/06/27,14:05:56,10,10,1, 11.9,1,1, 18.152, 10615.960, 186.573, 52616.851 20/06/27,14:05:56,11,10,1, 11.9,1,1, 18.152, 10615.975, 186.664, 52616.960 20/06/27,14:05:56,12,10,1, 11.9,1,1, 18.152, 10616.005, 186.698, 52616.966 20/06/27,14:05:56,13,10,1, 11.9,1,1, 18.152, 10616.009, 186.673, 52616.929 20/06/27,14:05:56,14,10,1, 11.9,1,1, 18.152, 10615.968, 186.631, 52616.905 20/06/27,14:05:56,15,10,1, 11.9,1,1, 18.152, 10615.982, 186.644, 52616.922 20/06/27,14:05:56,16,10,1, 11.9,1,1, 18.152, 10616.009, 186.619, 52616.916 20/06/27,14:05:56,17,10,1, 11.9,1,1, 18.152, 10616.000, 186.708, 52616.936 20/06/27,14:05:56,18,10,1, 11.9,1,1, 18.152, 10616.008, 186.639, 52616.886 20/06/27,14:05:56,19,10,1, 11.9,1,1, 18.152, 10616.024, 186.706, 52616.928 20/06/27,14:05:57,00,10,1, 11.8,1,1, 18.156, 10616.047, 186.667, 52616.905 20/06/27,14:05:57,01,10,1, 11.8,1,1, 18.156, 10616.006, 186.648, 52616.910 20/06/27,14:05:57,02,10,1, 11.8,1,1, 18.156, 10616.045, 186.664, 52616.981 20/06/27,14:05:57,03,10,1, 11.8,1,1, 18.156, 10616.046, 186.708, 52616.958 20/06/27,14:05:57,04,10,1, 11.8,1,1, 18.156, 10616.053, 186.692, 52616.997 20/06/27,14:05:57,05,10,1, 11.8,1,1, 18.156, 10616.046, 186.673, 52616.922 20/06/27,14:05:57,06,10,1, 11.8,1,1, 18.156, 10616.039, 186.722, 52616.980 20/06/27,14:05:57,07,10,1, 11.8,1,1, 18.156, 10616.031, 186.682, 52616.916 20/06/27,14:05:57,08,10,1, 11.8,1,1, 18.156, 10616.033, 186.669, 52616.926 20/06/27,14:05:57,09,10,1, 11.8,1,1, 18.156, 10616.040, 186.671, 52616.918 20/06/27,14:05:57,10,10,1, 11.8,1,1, 18.156, 10616.075, 186.742, 52617.006 20/06/27,14:05:57,11,10,1, 11.8,1,1, 18.156, 10616.078, 186.761, 52617.000 20/06/27,14:05:57,12,10,1, 11.8,1,1, 18.156, 10616.077, 186.718, 52616.956 20/06/27,14:05:57,13,10,1, 11.8,1,1, 18.156, 10616.102, 186.716, 52617.010 20/06/27,14:05:57,14,10,1, 11.8,1,1, 18.156, 10616.110, 186.741, 52616.946 20/06/27,14:05:57,15,10,1, 11.8,1,1, 18.156, 10616.080, 186.702, 52616.924 20/06/27,14:05:57,16,10,1, 11.8,1,1, 18.156, 10616.057, 186.675, 52616.934 20/06/27,14:05:57,17,10,1, 11.8,1,1, 18.156, 10616.086, 186.730, 52616.937 20/06/27,14:05:57,18,10,1, 11.8,1,1, 18.156, 10616.069, 186.739, 52617.143 20/06/27,14:05:57,19,10,1, 11.8,1,1, 18.156, 10616.048, 186.667, 52616.905 20/06/27,14:05:58,00,11,1, 11.9,1,1, 18.152, 10616.148, 186.705, 52617.014 20/06/27,14:05:58,01,11,1, 11.9,1,1, 18.152, 10616.072, 186.644, 52616.860 20/06/27,14:05:58,02,11,1, 11.9,1,1, 18.152, 10616.081, 186.669, 52616.894 20/06/27,14:05:58,03,11,1, 11.9,1,1, 18.152, 10616.092, 186.659, 52616.911 20/06/27,14:05:58,04,11,1, 11.9,1,1, 18.152, 10616.086, 186.653, 52616.866 20/06/27,14:05:58,05,11,1, 11.9,1,1, 18.152, 10616.109, 186.715, 52616.945 20/06/27,14:05:58,06,11,1, 11.9,1,1, 18.152, 10616.130, 186.754, 52616.967 20/06/27,14:05:58,07,11,1, 11.9,1,1, 18.152, 10616.126, 186.691, 52616.920 20/06/27,14:05:58,08,11,1, 11.9,1,1, 18.152, 10616.094, 186.656, 52616.880 20/06/27,14:05:58,09,11,1, 11.9,1,1, 18.152, 10616.151, 186.738, 52616.957 20/06/27,14:05:58,10,11,1, 11.9,1,1, 18.152, 10616.111, 186.642, 52616.905 20/06/27,14:05:58,11,11,1, 11.9,1,1, 18.152, 10616.152, 186.692, 52616.966 20/06/27,14:05:58,12,11,1, 11.9,1,1, 18.152, 10616.128, 186.708, 52616.925 20/06/27,14:05:58,13,11,1, 11.9,1,1, 18.152, 10616.117, 186.663, 52616.933 20/06/27,14:05:58,14,11,1, 11.9,1,1, 18.152, 10616.126, 186.745, 52616.993 20/06/27,14:05:58,15,11,1, 11.9,1,1, 18.152, 10616.139, 186.670, 52616.931 20/06/27,14:05:58,16,11,1, 11.9,1,1, 18.152, 10616.165, 186.665, 52616.806 20/06/27,14:05:58,17,11,1, 11.9,1,1, 18.152, 10616.184, 186.765, 52617.058 20/06/27,14:05:58,18,11,1, 11.9,1,1, 18.152, 10616.162, 186.686, 52616.924 20/06/27,14:05:58,19,11,1, 11.9,1,1, 18.152, 10616.155, 186.705, 52617.014 20/06/27,14:05:59,00,11,1, 11.9,1,1, 18.154, 10616.223, 186.776, 52616.804 20/06/27,14:05:59,01,11,1, 11.9,1,1, 18.154, 10616.173, 186.769, 52617.004 20/06/27,14:05:59,02,11,1, 11.9,1,1, 18.154, 10616.189, 186.743, 52616.987 20/06/27,14:05:59,03,11,1, 11.9,1,1, 18.154, 10616.163, 186.696, 52616.916 20/06/27,14:05:59,04,11,1, 11.9,1,1, 18.154, 10616.184, 186.709, 52616.900 20/06/27,14:05:59,05,11,1, 11.9,1,1, 18.154, 10616.180, 186.685, 52616.926 20/06/27,14:05:59,06,11,1, 11.9,1,1, 18.154, 10616.172, 186.767, 52616.980 20/06/27,14:05:59,07,11,1, 11.9,1,1, 18.154, 10616.168, 186.752, 52616.953 20/06/27,14:05:59,08,11,1, 11.9,1,1, 18.154, 10616.218, 186.728, 52616.973 20/06/27,14:05:59,09,11,1, 11.9,1,1, 18.154, 10616.154, 186.701, 52616.955 20/06/27,14:05:59,10,11,1, 11.9,1,1, 18.154, 10616.193, 186.677, 52616.936 20/06/27,14:05:59,11,11,1, 11.9,1,1, 18.154, 10616.185, 186.711, 52616.914 20/06/27,14:05:59,12,11,1, 11.9,1,1, 18.154, 10616.200, 186.708, 52616.967 20/06/27,14:05:59,13,11,1, 11.9,1,1, 18.154, 10616.199, 186.724, 52616.921 20/06/27,14:05:59,14,11,1, 11.9,1,1, 18.154, 10616.223, 186.752, 52616.973 20/06/27,14:05:59,15,11,1, 11.9,1,1, 18.154, 10616.186, 186.721, 52616.941 20/06/27,14:05:59,16,11,1, 11.9,1,1, 18.154, 10616.213, 186.737, 52616.947 20/06/27,14:05:59,17,11,1, 11.9,1,1, 18.154, 10616.231, 186.762, 52616.996 20/06/27,14:05:59,18,11,1, 11.9,1,1, 18.154, 10616.229, 186.791, 52617.008 20/06/27,14:05:59,19,11,1, 11.9,1,1, 18.154, 10616.229, 186.776, 52616.804 20/06/27,14:06:00,00,11,1, 11.9,1,1, 18.152, 10616.256, 186.791, 52617.009 20/06/27,14:06:00,01,11,1, 11.9,1,1, 18.152, 10616.217, 186.698, 52616.960 20/06/27,14:06:00,02,11,1, 11.9,1,1, 18.152, 10616.224, 186.713, 52616.973 20/06/27,14:06:00,03,11,1, 11.9,1,1, 18.152, 10616.251, 186.753, 52616.976 20/06/27,14:06:00,04,11,1, 11.9,1,1, 18.152, 10616.230, 186.713, 52616.890 20/06/27,14:06:00,05,11,1, 11.9,1,1, 18.152, 10616.203, 186.700, 52616.898 20/06/27,14:06:00,06,11,1, 11.9,1,1, 18.152, 10616.223, 186.702, 52616.907 20/06/27,14:06:00,07,11,1, 11.9,1,1, 18.152, 10616.251, 186.730, 52617.008 20/06/27,14:06:00,08,11,1, 11.9,1,1, 18.152, 10616.247, 186.778, 52617.010 20/06/27,14:06:00,09,11,1, 11.9,1,1, 18.152, 10616.277, 186.780, 52617.038 20/06/27,14:06:00,10,11,1, 11.9,1,1, 18.152, 10616.262, 186.752, 52616.971 20/06/27,14:06:00,11,11,1, 11.9,1,1, 18.152, 10616.270, 186.770, 52617.023 20/06/27,14:06:00,12,11,1, 11.9,1,1, 18.152, 10616.270, 186.760, 52617.016 20/06/27,14:06:00,13,11,1, 11.9,1,1, 18.152, 10616.243, 186.679, 52616.962 20/06/27,14:06:00,14,11,1, 11.9,1,1, 18.152, 10616.228, 186.747, 52616.963 20/06/27,14:06:00,15,11,1, 11.9,1,1, 18.152, 10616.271, 186.788, 52617.035 20/06/27,14:06:00,16,11,1, 11.9,1,1, 18.152, 10616.287, 186.769, 52616.971 20/06/27,14:06:00,17,11,1, 11.9,1,1, 18.152, 10616.260, 186.689, 52616.911 20/06/27,14:06:00,18,11,1, 11.9,1,1, 18.152, 10616.264, 186.730, 52616.984 20/06/27,14:06:00,19,11,1, 11.9,1,1, 18.152, 10616.263, 186.791, 52617.009 20/06/27,14:06:01,00,11,1, 11.9,1,1, 18.152, 10616.298, 186.775, 52616.978 20/06/27,14:06:01,01,11,1, 11.9,1,1, 18.152, 10616.298, 186.783, 52617.025 20/06/27,14:06:01,02,11,1, 11.9,1,1, 18.152, 10616.258, 186.721, 52616.961 20/06/27,14:06:01,03,11,1, 11.9,1,1, 18.152, 10616.284, 186.731, 52616.950 20/06/27,14:06:01,04,11,1, 11.9,1,1, 18.152, 10616.306, 186.773, 52616.992 20/06/27,14:06:01,05,11,1, 11.9,1,1, 18.152, 10616.320, 186.781, 52617.038 20/06/27,14:06:01,06,11,1, 11.9,1,1, 18.152, 10616.296, 186.768, 52616.973 20/06/27,14:06:01,07,11,1, 11.9,1,1, 18.152, 10616.293, 186.779, 52617.031 20/06/27,14:06:01,08,11,1, 11.9,1,1, 18.152, 10616.321, 186.729, 52616.957 20/06/27,14:06:01,09,11,1, 11.9,1,1, 18.152, 10616.251, 186.733, 52616.966 20/06/27,14:06:01,10,11,1, 11.9,1,1, 18.152, 10616.294, 186.750, 52616.981 20/06/27,14:06:01,11,11,1, 11.9,1,1, 18.152, 10616.288, 186.752, 52617.002 20/06/27,14:06:01,12,11,1, 11.9,1,1, 18.152, 10616.265, 186.669, 52616.948 20/06/27,14:06:01,13,11,1, 11.9,1,1, 18.152, 10616.268, 186.707, 52616.993 20/06/27,14:06:01,14,11,1, 11.9,1,1, 18.152, 10616.306, 186.800, 52617.007 20/06/27,14:06:01,15,11,1, 11.9,1,1, 18.152, 10616.286, 186.797, 52616.996 20/06/27,14:06:01,16,11,1, 11.9,1,1, 18.152, 10616.286, 186.758, 52616.939 20/06/27,14:06:01,17,11,1, 11.9,1,1, 18.152, 10616.343, 186.741, 52617.000 20/06/27,14:06:01,18,11,1, 11.9,1,1, 18.152, 10616.332, 186.786, 52616.969 20/06/27,14:06:01,19,11,1, 11.9,1,1, 18.152, 10616.303, 186.775, 52616.978 20/06/27,14:06:02,00,11,1, 11.9,1,1, 18.151, 10616.306, 186.748, 52616.956 20/06/27,14:06:02,01,11,1, 11.9,1,1, 18.151, 10616.295, 186.731, 52616.971 20/06/27,14:06:02,02,11,1, 11.9,1,1, 18.151, 10616.311, 186.702, 52616.940 20/06/27,14:06:02,03,11,1, 11.9,1,1, 18.151, 10616.317, 186.727, 52617.013 20/06/27,14:06:02,04,11,1, 11.9,1,1, 18.151, 10616.313, 186.718, 52616.953 20/06/27,14:06:02,05,11,1, 11.9,1,1, 18.151, 10616.320, 186.784, 52617.066 20/06/27,14:06:02,06,11,1, 11.9,1,1, 18.151, 10616.295, 186.695, 52616.909 20/06/27,14:06:02,07,11,1, 11.9,1,1, 18.151, 10616.319, 186.708, 52616.960 20/06/27,14:06:02,08,11,1, 11.9,1,1, 18.151, 10616.321, 186.762, 52616.989 20/06/27,14:06:02,09,11,1, 11.9,1,1, 18.151, 10616.325, 186.788, 52616.986 20/06/27,14:06:02,10,11,1, 11.9,1,1, 18.151, 10616.335, 186.755, 52616.992 20/06/27,14:06:02,11,11,1, 11.9,1,1, 18.151, 10616.321, 186.781, 52617.036 20/06/27,14:06:02,12,11,1, 11.9,1,1, 18.151, 10616.302, 186.708, 52616.959 20/06/27,14:06:02,13,11,1, 11.9,1,1, 18.151, 10616.345, 186.760, 52616.981 20/06/27,14:06:02,14,11,1, 11.9,1,1, 18.151, 10616.336, 186.799, 52617.018 20/06/27,14:06:02,15,11,1, 11.9,1,1, 18.151, 10616.299, 186.735, 52616.923 20/06/27,14:06:02,16,11,1, 11.9,1,1, 18.151, 10616.293, 186.733, 52616.994 20/06/27,14:06:02,17,11,1, 11.9,1,1, 18.151, 10616.317, 186.751, 52616.951 20/06/27,14:06:02,18,11,1, 11.9,1,1, 18.151, 10616.323, 186.718, 52616.956 20/06/27,14:06:02,19,11,1, 11.9,1,1, 18.151, 10616.311, 186.748, 52616.956 20/06/27,14:06:03,00,11,1, 11.9,1,1, 18.151, 10616.373, 186.789, 52617.024 20/06/27,14:06:03,01,11,1, 11.9,1,1, 18.151, 10616.299, 186.737, 52616.938 20/06/27,14:06:03,02,11,1, 11.9,1,1, 18.151, 10616.331, 186.723, 52616.989 20/06/27,14:06:03,03,11,1, 11.9,1,1, 18.151, 10616.361, 186.771, 52617.009 20/06/27,14:06:03,04,11,1, 11.9,1,1, 18.151, 10616.343, 186.770, 52616.993 20/06/27,14:06:03,05,11,1, 11.9,1,1, 18.151, 10616.344, 186.785, 52617.038 20/06/27,14:06:03,06,11,1, 11.9,1,1, 18.151, 10616.309, 186.763, 52616.968 20/06/27,14:06:03,07,11,1, 11.9,1,1, 18.151, 10616.347, 186.772, 52616.962 20/06/27,14:06:03,08,11,1, 11.9,1,1, 18.151, 10616.316, 186.716, 52616.978 20/06/27,14:06:03,09,11,1, 11.9,1,1, 18.151, 10616.335, 186.766, 52616.995 20/06/27,14:06:03,10,11,1, 11.9,1,1, 18.151, 10616.333, 186.762, 52617.013 20/06/27,14:06:03,11,11,1, 11.9,1,1, 18.151, 10616.296, 186.705, 52616.922 20/06/27,14:06:03,12,11,1, 11.9,1,1, 18.151, 10616.325, 186.748, 52616.987 20/06/27,14:06:03,13,11,1, 11.9,1,1, 18.151, 10616.347, 186.804, 52617.035 20/06/27,14:06:03,14,11,1, 11.9,1,1, 18.151, 10616.297, 186.784, 52617.038 20/06/27,14:06:03,15,11,1, 11.9,1,1, 18.151, 10616.344, 186.809, 52617.004 20/06/27,14:06:03,16,11,1, 11.9,1,1, 18.151, 10616.325, 186.763, 52617.015 20/06/27,14:06:03,17,11,1, 11.9,1,1, 18.151, 10616.326, 186.696, 52616.954 20/06/27,14:06:03,18,11,1, 11.9,1,1, 18.151, 10616.341, 186.753, 52617.027 20/06/27,14:06:03,19,11,1, 11.9,1,1, 18.151, 10616.377, 186.789, 52617.024 20/06/27,14:06:04,00,11,1, 11.8,1,1, 18.152, 10616.339, 186.700, 52616.963 20/06/27,14:06:04,01,11,1, 11.8,1,1, 18.152, 10616.327, 186.734, 52616.967 20/06/27,14:06:04,02,11,1, 11.8,1,1, 18.152, 10616.332, 186.725, 52616.985 20/06/27,14:06:04,03,11,1, 11.8,1,1, 18.152, 10616.343, 186.742, 52616.984 20/06/27,14:06:04,04,11,1, 11.8,1,1, 18.152, 10616.335, 186.735, 52616.977 20/06/27,14:06:04,05,11,1, 11.8,1,1, 18.152, 10616.343, 186.727, 52617.016 20/06/27,14:06:04,06,11,1, 11.8,1,1, 18.152, 10616.308, 186.672, 52616.925 20/06/27,14:06:04,07,11,1, 11.8,1,1, 18.152, 10616.318, 186.681, 52616.983 20/06/27,14:06:04,08,11,1, 11.8,1,1, 18.152, 10616.331, 186.724, 52617.001 20/06/27,14:06:04,09,11,1, 11.8,1,1, 18.152, 10616.334, 186.747, 52616.985 20/06/27,14:06:04,10,11,1, 11.8,1,1, 18.152, 10616.342, 186.727, 52617.004 20/06/27,14:06:04,11,11,1, 11.8,1,1, 18.152, 10616.351, 186.764, 52617.052 20/06/27,14:06:04,12,11,1, 11.8,1,1, 18.152, 10616.368, 186.778, 52616.992 20/06/27,14:06:04,13,11,1, 11.8,1,1, 18.152, 10616.340, 186.705, 52616.996 20/06/27,14:06:04,14,11,1, 11.8,1,1, 18.152, 10616.349, 186.742, 52616.995 20/06/27,14:06:04,15,11,1, 11.8,1,1, 18.152, 10616.342, 186.692, 52616.970 20/06/27,14:06:04,16,11,1, 11.8,1,1, 18.152, 10616.338, 186.756, 52617.003 20/06/27,14:06:04,17,11,1, 11.8,1,1, 18.152, 10616.334, 186.762, 52617.021 20/06/27,14:06:04,18,11,1, 11.8,1,1, 18.152, 10616.376, 186.718, 52617.022 20/06/27,14:06:04,19,11,1, 11.8,1,1, 18.152, 10616.340, 186.700, 52616.963 20/06/27,14:06:05,00,11,1, 11.9,1,1, 18.155, 10616.390, 186.761, 52617.000 20/06/27,14:06:05,01,11,1, 11.9,1,1, 18.155, 10616.374, 186.704, 52616.987 20/06/27,14:06:05,02,11,1, 11.9,1,1, 18.155, 10616.371, 186.790, 52617.043 20/06/27,14:06:05,03,11,1, 11.9,1,1, 18.155, 10616.344, 186.711, 52616.937 20/06/27,14:06:05,04,11,1, 11.9,1,1, 18.155, 10616.347, 186.730, 52616.985 20/06/27,14:06:05,05,11,1, 11.9,1,1, 18.155, 10616.329, 186.704, 52616.934 20/06/27,14:06:05,06,11,1, 11.9,1,1, 18.155, 10616.350, 186.663, 52616.920 20/06/27,14:06:05,07,11,1, 11.9,1,1, 18.155, 10616.369, 186.686, 52616.947 20/06/27,14:06:05,08,11,1, 11.9,1,1, 18.155, 10616.383, 186.780, 52617.044 20/06/27,14:06:05,09,11,1, 11.9,1,1, 18.155, 10616.374, 186.742, 52616.962 20/06/27,14:06:05,10,11,1, 11.9,1,1, 18.155, 10616.383, 186.798, 52617.042 20/06/27,14:06:05,11,11,1, 11.9,1,1, 18.155, 10616.372, 186.737, 52616.982 20/06/27,14:06:05,12,11,1, 11.9,1,1, 18.155, 10616.373, 186.692, 52616.943 20/06/27,14:06:05,13,11,1, 11.9,1,1, 18.155, 10616.385, 186.712, 52616.931 20/06/27,14:06:05,14,11,1, 11.9,1,1, 18.155, 10616.377, 186.770, 52617.000 20/06/27,14:06:05,15,11,1, 11.9,1,1, 18.155, 10616.373, 186.693, 52616.949 20/06/27,14:06:05,16,11,1, 11.9,1,1, 18.155, 10616.380, 186.752, 52616.976 20/06/27,14:06:05,17,11,1, 11.9,1,1, 18.155, 10616.349, 186.671, 52616.904 20/06/27,14:06:05,18,11,1, 11.9,1,1, 18.155, 10616.361, 186.679, 52616.909 20/06/27,14:06:05,19,11,1, 11.9,1,1, 18.155, 10616.392, 186.761, 52617.000 20/06/27,14:06:06,00,11,1, 11.9,1,1, 18.154, 10616.415, 186.743, 52616.936 20/06/27,14:06:06,01,11,1, 11.9,1,1, 18.154, 10616.372, 186.680, 52616.966 20/06/27,14:06:06,02,11,1, 11.9,1,1, 18.154, 10616.384, 186.701, 52616.975 20/06/27,14:06:06,03,11,1, 11.9,1,1, 18.154, 10616.389, 186.737, 52616.984 20/06/27,14:06:06,04,11,1, 11.9,1,1, 18.154, 10616.393, 186.732, 52617.004 20/06/27,14:06:06,05,11,1, 11.9,1,1, 18.154, 10616.393, 186.752, 52616.994 20/06/27,14:06:06,06,11,1, 11.9,1,1, 18.154, 10616.379, 186.756, 52616.964 20/06/27,14:06:06,07,11,1, 11.9,1,1, 18.154, 10616.385, 186.709, 52616.958 20/06/27,14:06:06,08,11,1, 11.9,1,1, 18.154, 10616.407, 186.755, 52616.954 20/06/27,14:06:06,09,11,1, 11.9,1,1, 18.154, 10616.371, 186.714, 52616.931 20/06/27,14:06:06,10,11,1, 11.9,1,1, 18.154, 10616.383, 186.778, 52616.967 20/06/27,14:06:06,11,11,1, 11.9,1,1, 18.154, 10616.364, 186.696, 52616.940 20/06/27,14:06:06,12,11,1, 11.9,1,1, 18.154, 10616.404, 186.738, 52616.981 20/06/27,14:06:06,13,11,1, 11.9,1,1, 18.154, 10616.426, 186.777, 52616.995 20/06/27,14:06:06,14,11,1, 11.9,1,1, 18.154, 10616.398, 186.729, 52616.955 20/06/27,14:06:06,15,11,1, 11.9,1,1, 18.154, 10616.408, 186.738, 52616.980 20/06/27,14:06:06,16,11,1, 11.9,1,1, 18.154, 10616.416, 186.767, 52616.984 20/06/27,14:06:06,17,11,1, 11.9,1,1, 18.154, 10616.412, 186.755, 52616.991 20/06/27,14:06:06,18,11,1, 11.9,1,1, 18.154, 10616.374, 186.677, 52616.928 20/06/27,14:06:06,19,11,1, 11.9,1,1, 18.154, 10616.421, 186.743, 52616.936 20/06/27,14:06:07,00,11,1, 11.9,1,1, 18.156, 10616.415, 186.742, 52616.959 20/06/27,14:06:07,01,11,1, 11.9,1,1, 18.156, 10616.428, 186.764, 52617.026 20/06/27,14:06:07,02,11,1, 11.9,1,1, 18.156, 10616.421, 186.757, 52616.990 20/06/27,14:06:07,03,11,1, 11.9,1,1, 18.156, 10616.429, 186.776, 52617.002 20/06/27,14:06:07,04,11,1, 11.9,1,1, 18.156, 10616.389, 186.692, 52616.982 20/06/27,14:06:07,05,11,1, 11.9,1,1, 18.156, 10616.401, 186.718, 52616.957 20/06/27,14:06:07,06,11,1, 11.9,1,1, 18.156, 10616.383, 186.676, 52616.933 20/06/27,14:06:07,07,11,1, 11.9,1,1, 18.156, 10616.413, 186.770, 52617.050 20/06/27,14:06:07,08,11,1, 11.9,1,1, 18.156, 10616.381, 186.679, 52616.948 20/06/27,14:06:07,09,11,1, 11.9,1,1, 18.156, 10616.408, 186.735, 52616.994 20/06/27,14:06:07,10,11,1, 11.9,1,1, 18.156, 10616.409, 186.712, 52616.974 20/06/27,14:06:07,11,11,1, 11.9,1,1, 18.156, 10616.437, 186.723, 52616.985 20/06/27,14:06:07,12,11,1, 11.9,1,1, 18.156, 10616.397, 186.713, 52616.958 20/06/27,14:06:07,13,11,1, 11.9,1,1, 18.156, 10616.437, 186.730, 52616.978 20/06/27,14:06:07,14,11,1, 11.9,1,1, 18.156, 10616.429, 186.729, 52616.993 20/06/27,14:06:07,15,11,1, 11.9,1,1, 18.156, 10616.424, 186.777, 52617.022 20/06/27,14:06:07,16,11,1, 11.9,1,1, 18.156, 10616.391, 186.713, 52616.959 20/06/27,14:06:07,17,11,1, 11.9,1,1, 18.156, 10616.416, 186.775, 52617.007 20/06/27,14:06:07,18,11,1, 11.9,1,1, 18.156, 10616.410, 186.686, 52616.963 20/06/27,14:06:07,19,11,1, 11.9,1,1, 18.156, 10616.416, 186.742, 52616.959 20/06/27,14:06:08,00,11,1, 11.9,1,1, 18.156, 10616.415, 186.681, 52616.939 20/06/27,14:06:08,01,11,1, 11.9,1,1, 18.156, 10616.413, 186.725, 52616.961 20/06/27,14:06:08,02,11,1, 11.9,1,1, 18.156, 10616.416, 186.708, 52616.975 20/06/27,14:06:08,03,11,1, 11.9,1,1, 18.156, 10616.413, 186.678, 52616.926 20/06/27,14:06:08,04,11,1, 11.9,1,1, 18.156, 10616.428, 186.774, 52617.017 20/06/27,14:06:08,05,11,1, 11.9,1,1, 18.156, 10616.391, 186.688, 52616.960 20/06/27,14:06:08,06,11,1, 11.9,1,1, 18.156, 10616.383, 186.713, 52616.872 20/06/27,14:06:08,07,11,1, 11.9,1,1, 18.156, 10616.430, 186.711, 52616.980 20/06/27,14:06:08,08,11,1, 11.9,1,1, 18.156, 10616.438, 186.734, 52616.970 20/06/27,14:06:08,09,11,1, 11.9,1,1, 18.156, 10616.404, 186.688, 52616.898 20/06/27,14:06:08,10,11,1, 11.9,1,1, 18.156, 10616.427, 186.709, 52616.974 20/06/27,14:06:08,11,11,1, 11.9,1,1, 18.156, 10616.402, 186.727, 52617.003 20/06/27,14:06:08,12,11,1, 11.9,1,1, 18.156, 10616.427, 186.735, 52617.000 20/06/27,14:06:08,13,11,1, 11.9,1,1, 18.156, 10616.425, 186.711, 52616.983 20/06/27,14:06:08,14,11,1, 11.9,1,1, 18.156, 10616.427, 186.729, 52617.011 20/06/27,14:06:08,15,11,1, 11.9,1,1, 18.156, 10616.411, 186.694, 52616.979 20/06/27,14:06:08,16,11,1, 11.9,1,1, 18.156, 10616.410, 186.667, 52616.987 20/06/27,14:06:08,17,11,1, 11.9,1,1, 18.156, 10616.429, 186.747, 52616.974 20/06/27,14:06:08,18,11,1, 11.9,1,1, 18.156, 10616.396, 186.689, 52616.976 20/06/27,14:06:08,19,11,1, 11.9,1,1, 18.156, 10616.421, 186.681, 52616.939 20/06/27,14:06:09,00,11,1, 11.9,1,1, 18.153, 10616.423, 186.688, 52616.999 20/06/27,14:06:09,01,11,1, 11.9,1,1, 18.153, 10616.436, 186.727, 52616.999 20/06/27,14:06:09,02,11,1, 11.9,1,1, 18.153, 10616.405, 186.660, 52616.930 20/06/27,14:06:09,03,11,1, 11.9,1,1, 18.153, 10616.422, 186.663, 52616.950 20/06/27,14:06:09,04,11,1, 11.9,1,1, 18.153, 10616.429, 186.685, 52616.954 20/06/27,14:06:09,05,11,1, 11.9,1,1, 18.153, 10616.453, 186.716, 52617.026 20/06/27,14:06:09,06,11,1, 11.9,1,1, 18.153, 10616.406, 186.668, 52616.956 20/06/27,14:06:09,07,11,1, 11.9,1,1, 18.153, 10616.442, 186.722, 52617.023 20/06/27,14:06:09,08,11,1, 11.9,1,1, 18.153, 10616.404, 186.663, 52616.959 20/06/27,14:06:09,09,11,1, 11.9,1,1, 18.153, 10616.420, 186.705, 52616.997 20/06/27,14:06:09,10,11,1, 11.9,1,1, 18.153, 10616.431, 186.661, 52616.952 20/06/27,14:06:09,11,11,1, 11.9,1,1, 18.153, 10616.434, 186.726, 52617.001 20/06/27,14:06:09,12,11,1, 11.9,1,1, 18.153, 10616.434, 186.717, 52616.972 20/06/27,14:06:09,13,11,1, 11.9,1,1, 18.153, 10616.405, 186.650, 52616.971 20/06/27,14:06:09,14,11,1, 11.9,1,1, 18.153, 10616.403, 186.639, 52616.965 20/06/27,14:06:09,15,11,1, 11.9,1,1, 18.153, 10616.400, 186.658, 52616.942 20/06/27,14:06:09,16,11,1, 11.9,1,1, 18.153, 10616.423, 186.667, 52616.957 20/06/27,14:06:09,17,11,1, 11.9,1,1, 18.153, 10616.403, 186.677, 52616.933 20/06/27,14:06:09,18,11,1, 11.9,1,1, 18.153, 10616.408, 186.715, 52617.038 20/06/27,14:06:09,19,11,1, 11.9,1,1, 18.153, 10616.428, 186.688, 52616.999 20/06/27,14:06:10,00,10,1, 11.9,1,1, 18.154, 10616.398, 186.693, 52616.987 20/06/27,14:06:10,01,10,1, 11.9,1,1, 18.154, 10616.449, 186.729, 52616.986 20/06/27,14:06:10,02,10,1, 11.9,1,1, 18.154, 10616.410, 186.712, 52616.996 20/06/27,14:06:10,03,10,1, 11.9,1,1, 18.154, 10616.398, 186.676, 52616.987 20/06/27,14:06:10,04,10,1, 11.9,1,1, 18.154, 10616.406, 186.672, 52616.971 20/06/27,14:06:10,05,10,1, 11.9,1,1, 18.154, 10616.400, 186.630, 52616.950 20/06/27,14:06:10,06,10,1, 11.9,1,1, 18.154, 10616.415, 186.679, 52616.958 20/06/27,14:06:10,07,10,1, 11.9,1,1, 18.154, 10616.427, 186.700, 52617.006 20/06/27,14:06:10,08,10,1, 11.9,1,1, 18.154, 10616.445, 186.699, 52617.037 20/06/27,14:06:10,09,10,1, 11.9,1,1, 18.154, 10616.442, 186.713, 52617.012 20/06/27,14:06:10,10,10,1, 11.9,1,1, 18.154, 10616.427, 186.678, 52616.969 20/06/27,14:06:10,11,10,1, 11.9,1,1, 18.154, 10616.388, 186.632, 52616.949 20/06/27,14:06:10,12,10,1, 11.9,1,1, 18.154, 10616.435, 186.700, 52616.980 20/06/27,14:06:10,13,10,1, 11.9,1,1, 18.154, 10616.387, 186.662, 52616.923 20/06/27,14:06:10,14,10,1, 11.9,1,1, 18.154, 10616.403, 186.659, 52616.918 20/06/27,14:06:10,15,10,1, 11.9,1,1, 18.154, 10616.427, 186.715, 52617.008 20/06/27,14:06:10,16,10,1, 11.9,1,1, 18.154, 10616.426, 186.665, 52616.970 20/06/27,14:06:10,17,10,1, 11.9,1,1, 18.154, 10616.394, 186.685, 52616.987 20/06/27,14:06:10,18,10,1, 11.9,1,1, 18.154, 10616.434, 186.715, 52617.058 20/06/27,14:06:10,19,10,1, 11.9,1,1, 18.154, 10616.400, 186.693, 52616.987 20/06/27,14:06:11,00,10,1, 11.9,1,1, 18.155, 10616.373, 186.595, 52616.928 20/06/27,14:06:11,01,10,1, 11.9,1,1, 18.155, 10616.409, 186.681, 52616.991 20/06/27,14:06:11,02,10,1, 11.9,1,1, 18.155, 10616.396, 186.645, 52616.945 20/06/27,14:06:11,03,10,1, 11.9,1,1, 18.155, 10616.400, 186.665, 52616.999 20/06/27,14:06:11,04,10,1, 11.9,1,1, 18.155, 10616.386, 186.621, 52616.922 20/06/27,14:06:11,05,10,1, 11.9,1,1, 18.155, 10616.442, 186.681, 52616.995 20/06/27,14:06:11,06,10,1, 11.9,1,1, 18.155, 10616.405, 186.650, 52616.934 20/06/27,14:06:11,07,10,1, 11.9,1,1, 18.155, 10616.400, 186.652, 52616.956 20/06/27,14:06:11,08,10,1, 11.9,1,1, 18.155, 10616.394, 186.619, 52616.932 20/06/27,14:06:11,09,10,1, 11.9,1,1, 18.155, 10616.375, 186.601, 52616.921 20/06/27,14:06:11,10,10,1, 11.9,1,1, 18.155, 10616.400, 186.621, 52616.977 20/06/27,14:06:11,11,10,1, 11.9,1,1, 18.155, 10616.417, 186.682, 52616.998 20/06/27,14:06:11,12,10,1, 11.9,1,1, 18.155, 10616.389, 186.654, 52616.997 20/06/27,14:06:11,13,10,1, 11.9,1,1, 18.155, 10616.429, 186.667, 52616.997 20/06/27,14:06:11,14,10,1, 11.9,1,1, 18.155, 10616.383, 186.626, 52616.938 20/06/27,14:06:11,15,10,1, 11.9,1,1, 18.155, 10616.395, 186.591, 52616.935 20/06/27,14:06:11,16,10,1, 11.9,1,1, 18.155, 10616.391, 186.619, 52616.973 20/06/27,14:06:11,17,10,1, 11.9,1,1, 18.155, 10616.394, 186.613, 52616.941 20/06/27,14:06:11,18,10,1, 11.9,1,1, 18.155, 10616.410, 186.603, 52617.001 20/06/27,14:06:11,19,10,1, 11.9,1,1, 18.155, 10616.377, 186.595, 52616.928 20/06/27,14:06:12,00,10,1, 11.9,1,1, 18.161, 10616.356, 186.596, 52616.996 20/06/27,14:06:12,01,10,1, 11.9,1,1, 18.161, 10616.404, 186.605, 52616.978 20/06/27,14:06:12,02,10,1, 11.9,1,1, 18.161, 10616.409, 186.673, 52617.059 20/06/27,14:06:12,03,10,1, 11.9,1,1, 18.161, 10616.422, 186.653, 52617.040 20/06/27,14:06:12,04,10,1, 11.9,1,1, 18.161, 10616.399, 186.621, 52616.986 20/06/27,14:06:12,05,10,1, 11.9,1,1, 18.161, 10616.406, 186.650, 52617.023 20/06/27,14:06:12,06,10,1, 11.9,1,1, 18.161, 10616.403, 186.605, 52616.953 20/06/27,14:06:12,07,10,1, 11.9,1,1, 18.161, 10616.384, 186.587, 52616.935 20/06/27,14:06:12,08,10,1, 11.9,1,1, 18.161, 10616.422, 186.678, 52617.059 20/06/27,14:06:12,09,10,1, 11.9,1,1, 18.161, 10616.395, 186.650, 52617.022 20/06/27,14:06:12,10,10,1, 11.9,1,1, 18.161, 10616.391, 186.636, 52617.003 20/06/27,14:06:12,11,10,1, 11.9,1,1, 18.161, 10616.400, 186.656, 52617.040 20/06/27,14:06:12,12,10,1, 11.9,1,1, 18.161, 10616.394, 186.674, 52617.061 20/06/27,14:06:12,13,10,1, 11.9,1,1, 18.161, 10616.411, 186.631, 52616.993 20/06/27,14:06:12,14,10,1, 11.9,1,1, 18.161, 10616.382, 186.606, 52616.991 20/06/27,14:06:12,15,10,1, 11.9,1,1, 18.161, 10616.378, 186.645, 52616.997 20/06/27,14:06:12,16,10,1, 11.9,1,1, 18.161, 10616.389, 186.617, 52616.992 20/06/27,14:06:12,17,10,1, 11.9,1,1, 18.161, 10616.407, 186.645, 52617.000 20/06/27,14:06:12,18,10,1, 11.9,1,1, 18.161, 10616.352, 186.590, 52616.982 20/06/27,14:06:12,19,10,1, 11.9,1,1, 18.161, 10616.362, 186.596, 52616.996 20/06/27,14:06:13,00,10,1, 11.9,1,1, 18.154, 10616.339, 186.598, 52617.038 20/06/27,14:06:13,01,10,1, 11.9,1,1, 18.154, 10616.375, 186.645, 52617.033 20/06/27,14:06:13,02,10,1, 11.9,1,1, 18.154, 10616.367, 186.589, 52616.965 20/06/27,14:06:13,03,10,1, 11.9,1,1, 18.154, 10616.361, 186.650, 52617.026 20/06/27,14:06:13,04,10,1, 11.9,1,1, 18.154, 10616.381, 186.648, 52617.022 20/06/27,14:06:13,05,10,1, 11.9,1,1, 18.154, 10616.395, 186.638, 52617.002 20/06/27,14:06:13,06,10,1, 11.9,1,1, 18.154, 10616.382, 186.596, 52616.990 20/06/27,14:06:13,07,10,1, 11.9,1,1, 18.154, 10616.374, 186.616, 52617.036 20/06/27,14:06:13,08,10,1, 11.9,1,1, 18.154, 10616.321, 186.614, 52616.984 20/06/27,14:06:13,09,10,1, 11.9,1,1, 18.154, 10616.353, 186.601, 52617.028 20/06/27,14:06:13,10,10,1, 11.9,1,1, 18.154, 10616.329, 186.598, 52617.035 20/06/27,14:06:13,11,10,1, 11.9,1,1, 18.154, 10616.300, 186.561, 52616.975 20/06/27,14:06:13,12,10,1, 11.9,1,1, 18.154, 10616.338, 186.603, 52617.022 20/06/27,14:06:13,13,10,1, 11.9,1,1, 18.154, 10616.296, 186.570, 52616.958 20/06/27,14:06:13,14,10,1, 11.9,1,1, 18.154, 10616.350, 186.626, 52617.014 20/06/27,14:06:13,15,10,1, 11.9,1,1, 18.154, 10616.347, 186.647, 52617.049 20/06/27,14:06:13,16,10,1, 11.9,1,1, 18.154, 10616.319, 186.588, 52617.026 20/06/27,14:06:13,17,10,1, 11.9,1,1, 18.154, 10616.345, 186.629, 52617.027 20/06/27,14:06:13,18,10,1, 11.9,1,1, 18.154, 10616.316, 186.559, 52616.973 20/06/27,14:06:13,19,10,1, 11.9,1,1, 18.154, 10616.341, 186.598, 52617.038 20/06/27,14:06:14,00,11,1, 11.9,1,1, 18.154, 10616.273, 186.521, 52616.980 20/06/27,14:06:14,01,11,1, 11.9,1,1, 18.154, 10616.357, 186.584, 52616.999 20/06/27,14:06:14,02,11,1, 11.9,1,1, 18.154, 10616.342, 186.602, 52616.970 20/06/27,14:06:14,03,11,1, 11.9,1,1, 18.154, 10616.311, 186.555, 52616.955 20/06/27,14:06:14,04,11,1, 11.9,1,1, 18.154, 10616.290, 186.534, 52616.967 20/06/27,14:06:14,05,11,1, 11.9,1,1, 18.154, 10616.312, 186.587, 52617.035 20/06/27,14:06:14,06,11,1, 11.9,1,1, 18.154, 10616.325, 186.607, 52617.045 20/06/27,14:06:14,07,11,1, 11.9,1,1, 18.154, 10616.299, 186.569, 52617.010 20/06/27,14:06:14,08,11,1, 11.9,1,1, 18.154, 10616.297, 186.521, 52616.953 20/06/27,14:06:14,09,11,1, 11.9,1,1, 18.154, 10616.305, 186.533, 52616.984 20/06/27,14:06:14,10,11,1, 11.9,1,1, 18.154, 10616.318, 186.548, 52616.973 20/06/27,14:06:14,11,11,1, 11.9,1,1, 18.154, 10616.301, 186.556, 52616.987 20/06/27,14:06:14,12,11,1, 11.9,1,1, 18.154, 10616.287, 186.540, 52617.008 20/06/27,14:06:14,13,11,1, 11.9,1,1, 18.154, 10616.317, 186.611, 52617.025 20/06/27,14:06:14,14,11,1, 11.9,1,1, 18.154, 10616.304, 186.566, 52617.039 20/06/27,14:06:14,15,11,1, 11.9,1,1, 18.154, 10616.278, 186.507, 52616.958 20/06/27,14:06:14,16,11,1, 11.9,1,1, 18.154, 10616.277, 186.579, 52617.059 20/06/27,14:06:14,17,11,1, 11.9,1,1, 18.154, 10616.278, 186.539, 52617.014 20/06/27,14:06:14,18,11,1, 11.9,1,1, 18.154, 10616.263, 186.545, 52617.044 20/06/27,14:06:14,19,11,1, 11.9,1,1, 18.154, 10616.279, 186.521, 52616.980 20/06/27,14:06:15,00,11,1, 11.9,1,1, 18.157, 10616.231, 186.544, 52617.025 20/06/27,14:06:15,01,11,1, 11.9,1,1, 18.157, 10616.268, 186.567, 52617.020 20/06/27,14:06:15,02,11,1, 11.9,1,1, 18.157, 10616.289, 186.610, 52617.059 20/06/27,14:06:15,03,11,1, 11.9,1,1, 18.157, 10616.281, 186.622, 52617.076 20/06/27,14:06:15,04,11,1, 11.9,1,1, 18.157, 10616.286, 186.619, 52617.090 20/06/27,14:06:15,05,11,1, 11.9,1,1, 18.157, 10616.262, 186.591, 52617.057 20/06/27,14:06:15,06,11,1, 11.9,1,1, 18.157, 10616.215, 186.502, 52616.946 20/06/27,14:06:15,07,11,1, 11.9,1,1, 18.157, 10616.291, 186.545, 52617.011 20/06/27,14:06:15,08,11,1, 11.9,1,1, 18.157, 10616.296, 186.563, 52617.068 20/06/27,14:06:15,09,11,1, 11.9,1,1, 18.157, 10616.273, 186.510, 52617.029 20/06/27,14:06:15,10,11,1, 11.9,1,1, 18.157, 10616.251, 186.532, 52617.009 20/06/27,14:06:15,11,11,1, 11.9,1,1, 18.157, 10616.228, 186.455, 52616.973 20/06/27,14:06:15,12,11,1, 11.9,1,1, 18.157, 10616.243, 186.444, 52616.942 20/06/27,14:06:15,13,11,1, 11.9,1,1, 18.157, 10616.232, 186.474, 52616.962 20/06/27,14:06:15,14,11,1, 11.9,1,1, 18.157, 10616.254, 186.498, 52617.044 20/06/27,14:06:15,15,11,1, 11.9,1,1, 18.157, 10616.258, 186.553, 52617.057 20/06/27,14:06:15,16,11,1, 11.9,1,1, 18.157, 10616.234, 186.466, 52617.017 20/06/27,14:06:15,17,11,1, 11.9,1,1, 18.157, 10616.259, 186.522, 52616.999 20/06/27,14:06:15,18,11,1, 11.9,1,1, 18.157, 10616.215, 186.457, 52616.986 20/06/27,14:06:15,19,11,1, 11.9,1,1, 18.157, 10616.238, 186.544, 52617.025 20/06/27,14:06:16,00,11,1, 11.9,1,1, 18.155, 10616.198, 186.460, 52617.036 20/06/27,14:06:16,01,11,1, 11.9,1,1, 18.155, 10616.235, 186.489, 52616.968 20/06/27,14:06:16,02,11,1, 11.9,1,1, 18.155, 10616.222, 186.490, 52617.016 20/06/27,14:06:16,03,11,1, 11.9,1,1, 18.155, 10616.215, 186.489, 52617.000 20/06/27,14:06:16,04,11,1, 11.9,1,1, 18.155, 10616.206, 186.468, 52617.004 20/06/27,14:06:16,05,11,1, 11.9,1,1, 18.155, 10616.215, 186.502, 52617.019 20/06/27,14:06:16,06,11,1, 11.9,1,1, 18.155, 10616.206, 186.549, 52617.054 20/06/27,14:06:16,07,11,1, 11.9,1,1, 18.155, 10616.225, 186.540, 52617.044 20/06/27,14:06:16,08,11,1, 11.9,1,1, 18.155, 10616.234, 186.512, 52617.030 20/06/27,14:06:16,09,11,1, 11.9,1,1, 18.155, 10616.201, 186.460, 52616.991 20/06/27,14:06:16,10,11,1, 11.9,1,1, 18.155, 10616.207, 186.470, 52617.029 20/06/27,14:06:16,11,11,1, 11.9,1,1, 18.155, 10616.179, 186.529, 52617.071 20/06/27,14:06:16,12,11,1, 11.9,1,1, 18.155, 10616.214, 186.479, 52617.018 20/06/27,14:06:16,13,11,1, 11.9,1,1, 18.155, 10616.184, 186.470, 52616.997 20/06/27,14:06:16,14,11,1, 11.9,1,1, 18.155, 10616.180, 186.430, 52616.943 20/06/27,14:06:16,15,11,1, 11.9,1,1, 18.155, 10616.190, 186.475, 52617.053 20/06/27,14:06:16,16,11,1, 11.9,1,1, 18.155, 10616.200, 186.446, 52616.987 20/06/27,14:06:16,17,11,1, 11.9,1,1, 18.155, 10616.183, 186.448, 52616.977 20/06/27,14:06:16,18,11,1, 11.9,1,1, 18.155, 10616.145, 186.442, 52617.102 20/06/27,14:06:16,19,11,1, 11.9,1,1, 18.155, 10616.203, 186.460, 52617.036 20/06/27,14:06:17,00,11,1, 11.9,1,1, 18.156, 10616.156, 186.464, 52617.106 20/06/27,14:06:17,01,11,1, 11.9,1,1, 18.156, 10616.175, 186.433, 52617.024 20/06/27,14:06:17,02,11,1, 11.9,1,1, 18.156, 10616.178, 186.495, 52617.023 20/06/27,14:06:17,03,11,1, 11.9,1,1, 18.156, 10616.125, 186.418, 52617.020 20/06/27,14:06:17,04,11,1, 11.9,1,1, 18.156, 10616.168, 186.404, 52617.024 20/06/27,14:06:17,05,11,1, 11.9,1,1, 18.156, 10616.152, 186.409, 52616.966 20/06/27,14:06:17,06,11,1, 11.9,1,1, 18.156, 10616.210, 186.475, 52617.073 20/06/27,14:06:17,07,11,1, 11.9,1,1, 18.156, 10616.161, 186.445, 52617.026 20/06/27,14:06:17,08,11,1, 11.9,1,1, 18.156, 10616.133, 186.416, 52616.991 20/06/27,14:06:17,09,11,1, 11.9,1,1, 18.156, 10616.175, 186.462, 52617.002 20/06/27,14:06:17,10,11,1, 11.9,1,1, 18.156, 10616.174, 186.421, 52617.050 20/06/27,14:06:17,11,11,1, 11.9,1,1, 18.156, 10616.190, 186.485, 52617.072 20/06/27,14:06:17,12,11,1, 11.9,1,1, 18.156, 10616.185, 186.508, 52617.061 20/06/27,14:06:17,13,11,1, 11.9,1,1, 18.156, 10616.127, 186.469, 52617.029 20/06/27,14:06:17,14,11,1, 11.9,1,1, 18.156, 10616.143, 186.406, 52616.995 20/06/27,14:06:17,15,11,1, 11.9,1,1, 18.156, 10616.117, 186.377, 52616.940 20/06/27,14:06:17,16,11,1, 11.9,1,1, 18.156, 10616.189, 186.458, 52617.067 20/06/27,14:06:17,17,11,1, 11.9,1,1, 18.156, 10616.148, 186.457, 52617.081 20/06/27,14:06:17,18,11,1, 11.9,1,1, 18.156, 10616.185, 186.452, 52617.041 20/06/27,14:06:17,19,11,1, 11.9,1,1, 18.156, 10616.160, 186.464, 52617.106 20/06/27,14:06:18,00,11,1, 11.9,1,1, 18.157, 10616.072, 186.319, 52616.928 20/06/27,14:06:18,01,11,1, 11.9,1,1, 18.157, 10616.112, 186.379, 52617.012 20/06/27,14:06:18,02,11,1, 11.9,1,1, 18.157, 10616.137, 186.385, 52616.980 20/06/27,14:06:18,03,11,1, 11.9,1,1, 18.157, 10616.155, 186.417, 52617.054 20/06/27,14:06:18,04,11,1, 11.9,1,1, 18.157, 10616.123, 186.407, 52617.043 20/06/27,14:06:18,05,11,1, 11.9,1,1, 18.157, 10616.103, 186.395, 52617.016 20/06/27,14:06:18,06,11,1, 11.9,1,1, 18.157, 10616.108, 186.366, 52616.997 20/06/27,14:06:18,07,11,1, 11.9,1,1, 18.157, 10616.132, 186.392, 52616.991 20/06/27,14:06:18,08,11,1, 11.9,1,1, 18.157, 10616.105, 186.331, 52616.962 20/06/27,14:06:18,09,11,1, 11.9,1,1, 18.157, 10616.120, 186.407, 52617.023 20/06/27,14:06:18,10,11,1, 11.9,1,1, 18.157, 10616.145, 186.413, 52617.032 20/06/27,14:06:18,11,11,1, 11.9,1,1, 18.157, 10616.133, 186.400, 52617.036 20/06/27,14:06:18,12,11,1, 11.9,1,1, 18.157, 10616.137, 186.409, 52617.038 20/06/27,14:06:18,13,11,1, 11.9,1,1, 18.157, 10616.134, 186.406, 52617.046 20/06/27,14:06:18,14,11,1, 11.9,1,1, 18.157, 10616.106, 186.366, 52616.999 20/06/27,14:06:18,15,11,1, 11.9,1,1, 18.157, 10616.083, 186.347, 52617.011 20/06/27,14:06:18,16,11,1, 11.9,1,1, 18.157, 10616.131, 186.413, 52617.054 20/06/27,14:06:18,17,11,1, 11.9,1,1, 18.157, 10616.124, 186.408, 52617.068 20/06/27,14:06:18,18,11,1, 11.9,1,1, 18.157, 10616.100, 186.351, 52616.988 20/06/27,14:06:18,19,11,1, 11.9,1,1, 18.157, 10616.080, 186.319, 52616.928 20/06/27,14:06:19,00,11,1, 11.8,1,1, 18.156, 10616.031, 186.331, 52617.005 20/06/27,14:06:19,01,11,1, 11.8,1,1, 18.156, 10616.074, 186.349, 52616.990 20/06/27,14:06:19,02,11,1, 11.8,1,1, 18.156, 10616.095, 186.403, 52617.039 20/06/27,14:06:19,03,11,1, 11.8,1,1, 18.156, 10616.057, 186.342, 52616.957 20/06/27,14:06:19,04,11,1, 11.8,1,1, 18.156, 10616.074, 186.301, 52616.966 20/06/27,14:06:19,05,11,1, 11.8,1,1, 18.156, 10616.069, 186.363, 52617.005 20/06/27,14:06:19,06,11,1, 11.8,1,1, 18.156, 10616.066, 186.351, 52617.007 20/06/27,14:06:19,07,11,1, 11.8,1,1, 18.156, 10616.062, 186.328, 52616.968 20/06/27,14:06:19,08,11,1, 11.8,1,1, 18.156, 10616.070, 186.379, 52617.044 20/06/27,14:06:19,09,11,1, 11.8,1,1, 18.156, 10616.026, 186.294, 52617.007 20/06/27,14:06:19,10,11,1, 11.8,1,1, 18.156, 10616.043, 186.326, 52616.975 20/06/27,14:06:19,11,11,1, 11.8,1,1, 18.156, 10616.059, 186.347, 52617.026 20/06/27,14:06:19,12,11,1, 11.8,1,1, 18.156, 10616.068, 186.328, 52617.017 20/06/27,14:06:19,13,11,1, 11.8,1,1, 18.156, 10616.050, 186.349, 52617.058 20/06/27,14:06:19,14,11,1, 11.8,1,1, 18.156, 10616.039, 186.306, 52617.014 20/06/27,14:06:19,15,11,1, 11.8,1,1, 18.156, 10616.032, 186.292, 52617.011 20/06/27,14:06:19,16,11,1, 11.8,1,1, 18.156, 10616.035, 186.331, 52617.032 20/06/27,14:06:19,17,11,1, 11.8,1,1, 18.156, 10616.053, 186.329, 52617.059 20/06/27,14:06:19,18,11,1, 11.8,1,1, 18.156, 10616.029, 186.250, 52616.968 20/06/27,14:06:19,19,11,1, 11.8,1,1, 18.156, 10616.039, 186.331, 52617.005 20/06/27,14:06:20,00,11,1, 11.9,1,1, 18.155, 10615.947, 186.243, 52617.009 20/06/27,14:06:20,01,11,1, 11.9,1,1, 18.155, 10616.007, 186.278, 52616.956 20/06/27,14:06:20,02,11,1, 11.9,1,1, 18.155, 10616.007, 186.273, 52616.968 20/06/27,14:06:20,03,11,1, 11.9,1,1, 18.155, 10616.007, 186.292, 52616.980 20/06/27,14:06:20,04,11,1, 11.9,1,1, 18.155, 10615.992, 186.324, 52617.020 20/06/27,14:06:20,05,11,1, 11.9,1,1, 18.155, 10616.000, 186.283, 52616.972 20/06/27,14:06:20,06,11,1, 11.9,1,1, 18.155, 10615.982, 186.260, 52616.972 20/06/27,14:06:20,07,11,1, 11.9,1,1, 18.155, 10616.008, 186.307, 52617.048 20/06/27,14:06:20,08,11,1, 11.9,1,1, 18.155, 10616.038, 186.338, 52617.079 20/06/27,14:06:20,09,11,1, 11.9,1,1, 18.155, 10616.027, 186.299, 52617.039 20/06/27,14:06:20,10,11,1, 11.9,1,1, 18.155, 10615.972, 186.306, 52616.995 20/06/27,14:06:20,11,11,1, 11.9,1,1, 18.155, 10615.986, 186.274, 52617.020 20/06/27,14:06:20,12,11,1, 11.9,1,1, 18.155, 10615.982, 186.266, 52617.067 20/06/27,14:06:20,13,11,1, 11.9,1,1, 18.155, 10615.993, 186.259, 52617.000 20/06/27,14:06:20,14,11,1, 11.9,1,1, 18.155, 10615.945, 186.237, 52617.011 20/06/27,14:06:20,15,11,1, 11.9,1,1, 18.155, 10615.977, 186.224, 52616.973 20/06/27,14:06:20,16,11,1, 11.9,1,1, 18.155, 10615.982, 186.263, 52617.011 20/06/27,14:06:20,17,11,1, 11.9,1,1, 18.155, 10615.961, 186.250, 52617.046 20/06/27,14:06:20,18,11,1, 11.9,1,1, 18.155, 10615.991, 186.269, 52617.080 20/06/27,14:06:20,19,11,1, 11.9,1,1, 18.155, 10615.952, 186.243, 52617.009 20/06/27,14:06:21,00,11,1, 11.9,1,1, 18.159, 10615.847, 186.160, 52617.037 20/06/27,14:06:21,01,11,1, 11.9,1,1, 18.159, 10615.952, 186.166, 52616.984 20/06/27,14:06:21,02,11,1, 11.9,1,1, 18.159, 10615.938, 186.166, 52616.992 20/06/27,14:06:21,03,11,1, 11.9,1,1, 18.159, 10615.928, 186.227, 52617.004 20/06/27,14:06:21,04,11,1, 11.9,1,1, 18.159, 10615.921, 186.237, 52617.046 20/06/27,14:06:21,05,11,1, 11.9,1,1, 18.159, 10615.906, 186.202, 52616.988 20/06/27,14:06:21,06,11,1, 11.9,1,1, 18.159, 10615.893, 186.213, 52617.006 20/06/27,14:06:21,07,11,1, 11.9,1,1, 18.159, 10615.885, 186.244, 52617.024 20/06/27,14:06:21,08,11,1, 11.9,1,1, 18.159, 10615.905, 186.215, 52617.038 20/06/27,14:06:21,09,11,1, 11.9,1,1, 18.159, 10615.884, 186.218, 52617.036 20/06/27,14:06:21,10,11,1, 11.9,1,1, 18.159, 10615.934, 186.243, 52617.061 20/06/27,14:06:21,11,11,1, 11.9,1,1, 18.159, 10615.906, 186.236, 52617.023 20/06/27,14:06:21,12,11,1, 11.9,1,1, 18.159, 10615.872, 186.217, 52617.025 20/06/27,14:06:21,13,11,1, 11.9,1,1, 18.159, 10615.913, 186.241, 52617.052 20/06/27,14:06:21,14,11,1, 11.9,1,1, 18.159, 10615.887, 186.172, 52617.004 20/06/27,14:06:21,15,11,1, 11.9,1,1, 18.159, 10615.868, 186.229, 52617.010 20/06/27,14:06:21,16,11,1, 11.9,1,1, 18.159, 10615.861, 186.179, 52617.007 20/06/27,14:06:21,17,11,1, 11.9,1,1, 18.159, 10615.849, 186.194, 52617.035 20/06/27,14:06:21,18,11,1, 11.9,1,1, 18.159, 10615.848, 186.236, 52617.083 20/06/27,14:06:21,19,11,1, 11.9,1,1, 18.159, 10615.852, 186.160, 52617.037 20/06/27,14:06:22,00,10,1, 11.9,1,1, 18.158, 10615.755, 186.129, 52617.030 20/06/27,14:06:22,01,10,1, 11.9,1,1, 18.158, 10615.814, 186.117, 52616.998 20/06/27,14:06:22,02,10,1, 11.9,1,1, 18.158, 10615.890, 186.219, 52617.179 20/06/27,14:06:22,03,10,1, 11.9,1,1, 18.158, 10615.804, 186.159, 52616.971 20/06/27,14:06:22,04,10,1, 11.9,1,1, 18.158, 10615.773, 186.159, 52617.083 20/06/27,14:06:22,05,10,1, 11.9,1,1, 18.158, 10615.797, 186.187, 52617.047 20/06/27,14:06:22,06,10,1, 11.9,1,1, 18.158, 10615.817, 186.223, 52617.060 20/06/27,14:06:22,07,10,1, 11.9,1,1, 18.158, 10615.837, 186.179, 52617.035 20/06/27,14:06:22,08,10,1, 11.9,1,1, 18.158, 10615.788, 186.142, 52616.981 20/06/27,14:06:22,09,10,1, 11.9,1,1, 18.158, 10615.779, 186.121, 52616.968 20/06/27,14:06:22,10,10,1, 11.9,1,1, 18.158, 10615.815, 186.177, 52617.029 20/06/27,14:06:22,11,10,1, 11.9,1,1, 18.158, 10615.773, 186.155, 52617.019 20/06/27,14:06:22,12,10,1, 11.9,1,1, 18.158, 10615.793, 186.134, 52616.971 20/06/27,14:06:22,13,10,1, 11.9,1,1, 18.158, 10615.747, 186.078, 52616.957 20/06/27,14:06:22,14,10,1, 11.9,1,1, 18.158, 10615.762, 186.152, 52616.991 20/06/27,14:06:22,15,10,1, 11.9,1,1, 18.158, 10615.754, 186.071, 52616.950 20/06/27,14:06:22,16,10,1, 11.9,1,1, 18.158, 10615.758, 186.117, 52616.976 20/06/27,14:06:22,17,10,1, 11.9,1,1, 18.158, 10615.762, 186.185, 52617.072 20/06/27,14:06:22,18,10,1, 11.9,1,1, 18.158, 10615.748, 186.108, 52616.982 20/06/27,14:06:22,19,10,1, 11.9,1,1, 18.158, 10615.756, 186.129, 52617.030 20/06/27,14:06:23,00,11,1, 11.9,1,1, 18.157, 10615.555, 185.950, 52616.978 20/06/27,14:06:23,01,11,1, 11.9,1,1, 18.157, 10615.741, 186.117, 52617.027 20/06/27,14:06:23,02,11,1, 11.9,1,1, 18.157, 10615.716, 186.040, 52616.984 20/06/27,14:06:23,03,11,1, 11.9,1,1, 18.157, 10615.742, 186.115, 52617.044 20/06/27,14:06:23,04,11,1, 11.9,1,1, 18.157, 10615.710, 186.087, 52616.994 20/06/27,14:06:23,05,11,1, 11.9,1,1, 18.157, 10615.712, 186.083, 52616.964 20/06/27,14:06:23,06,11,1, 11.9,1,1, 18.157, 10615.671, 186.065, 52616.963 20/06/27,14:06:23,07,11,1, 11.9,1,1, 18.157, 10615.715, 186.064, 52617.040 20/06/27,14:06:23,08,11,1, 11.9,1,1, 18.157, 10615.697, 186.097, 52617.030 20/06/27,14:06:23,09,11,1, 11.9,1,1, 18.157, 10615.681, 186.044, 52616.990 20/06/27,14:06:23,10,11,1, 11.9,1,1, 18.157, 10615.709, 186.082, 52617.060 20/06/27,14:06:23,11,11,1, 11.9,1,1, 18.157, 10615.694, 186.062, 52617.068 20/06/27,14:06:23,12,11,1, 11.9,1,1, 18.157, 10615.672, 186.065, 52617.063 20/06/27,14:06:23,13,11,1, 11.9,1,1, 18.157, 10615.652, 186.018, 52616.975 20/06/27,14:06:23,14,11,1, 11.9,1,1, 18.157, 10615.674, 186.050, 52617.024 20/06/27,14:06:23,15,11,1, 11.9,1,1, 18.157, 10615.643, 186.060, 52617.053 20/06/27,14:06:23,16,11,1, 11.9,1,1, 18.157, 10615.602, 186.003, 52617.013 20/06/27,14:06:23,17,11,1, 11.9,1,1, 18.157, 10615.640, 186.033, 52617.028 20/06/27,14:06:23,18,11,1, 11.9,1,1, 18.157, 10615.580, 185.983, 52616.999 20/06/27,14:06:23,19,11,1, 11.9,1,1, 18.157, 10615.560, 185.950, 52616.978 20/06/27,14:06:24,00,11,1, 11.8,1,1, 18.154, 10615.547, 186.000, 52617.029 20/06/27,14:06:24,01,11,1, 11.8,1,1, 18.154, 10615.565, 185.977, 52616.921 20/06/27,14:06:24,02,11,1, 11.8,1,1, 18.154, 10615.570, 186.024, 52616.993 20/06/27,14:06:24,03,11,1, 11.8,1,1, 18.154, 10615.588, 185.949, 52616.978 20/06/27,14:06:24,04,11,1, 11.8,1,1, 18.154, 10615.636, 186.057, 52617.074 20/06/27,14:06:24,05,11,1, 11.8,1,1, 18.154, 10615.573, 185.986, 52616.990 20/06/27,14:06:24,06,11,1, 11.8,1,1, 18.154, 10615.539, 185.968, 52617.006 20/06/27,14:06:24,07,11,1, 11.8,1,1, 18.154, 10615.566, 185.994, 52617.022 20/06/27,14:06:24,08,11,1, 11.8,1,1, 18.154, 10615.567, 186.002, 52617.000 20/06/27,14:06:24,09,11,1, 11.8,1,1, 18.154, 10615.561, 185.976, 52617.008 20/06/27,14:06:24,10,11,1, 11.8,1,1, 18.154, 10615.570, 185.948, 52617.020 20/06/27,14:06:24,11,11,1, 11.8,1,1, 18.154, 10615.536, 185.947, 52616.995 20/06/27,14:06:24,12,11,1, 11.8,1,1, 18.154, 10615.565, 186.007, 52617.015 20/06/27,14:06:24,13,11,1, 11.8,1,1, 18.154, 10615.561, 185.982, 52617.085 20/06/27,14:06:24,14,11,1, 11.8,1,1, 18.154, 10615.548, 185.936, 52617.001 20/06/27,14:06:24,15,11,1, 11.8,1,1, 18.154, 10615.550, 185.962, 52617.005 20/06/27,14:06:24,16,11,1, 11.8,1,1, 18.154, 10615.513, 185.926, 52616.980 20/06/27,14:06:24,17,11,1, 11.8,1,1, 18.154, 10615.544, 185.939, 52617.030 20/06/27,14:06:24,18,11,1, 11.8,1,1, 18.154, 10615.523, 185.913, 52616.970 20/06/27,14:06:24,19,11,1, 11.8,1,1, 18.154, 10615.548, 186.000, 52617.029 20/06/27,14:06:25,00,11,1, 11.9,1,1, 18.155, 10615.413, 185.808, 52617.014 20/06/27,14:06:25,01,11,1, 11.9,1,1, 18.155, 10615.510, 185.958, 52617.018 20/06/27,14:06:25,02,11,1, 11.9,1,1, 18.155, 10615.495, 185.875, 52616.966 20/06/27,14:06:25,03,11,1, 11.9,1,1, 18.155, 10615.509, 185.898, 52617.053 20/06/27,14:06:25,04,11,1, 11.9,1,1, 18.155, 10615.503, 185.896, 52617.001 20/06/27,14:06:25,05,11,1, 11.9,1,1, 18.155, 10615.515, 185.961, 52617.042 20/06/27,14:06:25,06,11,1, 11.9,1,1, 18.155, 10615.488, 185.941, 52617.068 20/06/27,14:06:25,07,11,1, 11.9,1,1, 18.155, 10615.493, 185.954, 52617.064 20/06/27,14:06:25,08,11,1, 11.9,1,1, 18.155, 10615.475, 185.912, 52617.041 20/06/27,14:06:25,09,11,1, 11.9,1,1, 18.155, 10615.474, 185.859, 52616.987 20/06/27,14:06:25,10,11,1, 11.9,1,1, 18.155, 10615.442, 185.851, 52616.990 20/06/27,14:06:25,11,11,1, 11.9,1,1, 18.155, 10615.434, 185.873, 52616.967 20/06/27,14:06:25,12,11,1, 11.9,1,1, 18.155, 10615.441, 185.861, 52616.995 20/06/27,14:06:25,13,11,1, 11.9,1,1, 18.155, 10615.456, 185.883, 52617.022 20/06/27,14:06:25,14,11,1, 11.9,1,1, 18.155, 10615.459, 185.891, 52617.019 20/06/27,14:06:25,15,11,1, 11.9,1,1, 18.155, 10615.434, 185.860, 52616.969 20/06/27,14:06:25,16,11,1, 11.9,1,1, 18.155, 10615.421, 185.876, 52617.044 20/06/27,14:06:25,17,11,1, 11.9,1,1, 18.155, 10615.450, 185.865, 52617.023 20/06/27,14:06:25,18,11,1, 11.9,1,1, 18.155, 10615.432, 185.883, 52617.075 20/06/27,14:06:25,19,11,1, 11.9,1,1, 18.155, 10615.414, 185.808, 52617.014 20/06/27,14:06:26,00,11,1, 11.9,1,1, 18.158, 10615.313, 185.791, 52617.031 20/06/27,14:06:26,01,11,1, 11.9,1,1, 18.158, 10615.457, 185.894, 52617.068 20/06/27,14:06:26,02,11,1, 11.9,1,1, 18.158, 10615.386, 185.807, 52617.010 20/06/27,14:06:26,03,11,1, 11.9,1,1, 18.158, 10615.402, 185.795, 52616.985 20/06/27,14:06:26,04,11,1, 11.9,1,1, 18.158, 10615.433, 185.881, 52617.077 20/06/27,14:06:26,05,11,1, 11.9,1,1, 18.158, 10615.429, 185.839, 52617.038 20/06/27,14:06:26,06,11,1, 11.9,1,1, 18.158, 10615.421, 185.863, 52617.066 20/06/27,14:06:26,07,11,1, 11.9,1,1, 18.158, 10615.382, 185.779, 52616.981 20/06/27,14:06:26,08,11,1, 11.9,1,1, 18.158, 10615.435, 185.856, 52617.054 20/06/27,14:06:26,09,11,1, 11.9,1,1, 18.158, 10615.392, 185.830, 52617.049 20/06/27,14:06:26,10,11,1, 11.9,1,1, 18.158, 10615.391, 185.820, 52617.033 20/06/27,14:06:26,11,11,1, 11.9,1,1, 18.158, 10615.387, 185.801, 52617.065 20/06/27,14:06:26,12,11,1, 11.9,1,1, 18.158, 10615.369, 185.813, 52617.012 20/06/27,14:06:26,13,11,1, 11.9,1,1, 18.158, 10615.333, 185.801, 52617.035 20/06/27,14:06:26,14,11,1, 11.9,1,1, 18.158, 10615.354, 185.794, 52617.037 20/06/27,14:06:26,15,11,1, 11.9,1,1, 18.158, 10615.369, 185.836, 52617.042 20/06/27,14:06:26,16,11,1, 11.9,1,1, 18.158, 10615.360, 185.804, 52617.036 20/06/27,14:06:26,17,11,1, 11.9,1,1, 18.158, 10615.334, 185.765, 52616.974 20/06/27,14:06:26,18,11,1, 11.9,1,1, 18.158, 10615.323, 185.816, 52616.999 20/06/27,14:06:26,19,11,1, 11.9,1,1, 18.158, 10615.318, 185.791, 52617.031 20/06/27,14:06:27,00,11,1, 11.8,1,1, 18.159, 10615.255, 185.715, 52617.055 20/06/27,14:06:27,01,11,1, 11.8,1,1, 18.159, 10615.305, 185.727, 52617.012 20/06/27,14:06:27,02,11,1, 11.8,1,1, 18.159, 10615.331, 185.717, 52616.997 20/06/27,14:06:27,03,11,1, 11.8,1,1, 18.159, 10615.364, 185.812, 52617.276 20/06/27,14:06:27,04,11,1, 11.8,1,1, 18.159, 10615.339, 185.773, 52617.012 20/06/27,14:06:27,05,11,1, 11.8,1,1, 18.159, 10615.302, 185.708, 52616.991 20/06/27,14:06:27,06,11,1, 11.8,1,1, 18.159, 10615.301, 185.703, 52616.959 20/06/27,14:06:27,07,11,1, 11.8,1,1, 18.159, 10615.311, 185.692, 52616.987 20/06/27,14:06:27,08,11,1, 11.8,1,1, 18.159, 10615.270, 185.719, 52617.018 20/06/27,14:06:27,09,11,1, 11.8,1,1, 18.159, 10615.273, 185.679, 52616.982 20/06/27,14:06:27,10,11,1, 11.8,1,1, 18.159, 10615.281, 185.681, 52616.980 20/06/27,14:06:27,11,11,1, 11.8,1,1, 18.159, 10615.318, 185.739, 52617.033 20/06/27,14:06:27,12,11,1, 11.8,1,1, 18.159, 10615.254, 185.659, 52616.971 20/06/27,14:06:27,13,11,1, 11.8,1,1, 18.159, 10615.268, 185.706, 52617.038 20/06/27,14:06:27,14,11,1, 11.8,1,1, 18.159, 10615.258, 185.713, 52617.025 20/06/27,14:06:27,15,11,1, 11.8,1,1, 18.159, 10615.255, 185.721, 52617.026 20/06/27,14:06:27,16,11,1, 11.8,1,1, 18.159, 10615.223, 185.663, 52616.979 20/06/27,14:06:27,17,11,1, 11.8,1,1, 18.159, 10615.245, 185.657, 52616.962 20/06/27,14:06:27,18,11,1, 11.8,1,1, 18.159, 10615.234, 185.661, 52616.993 20/06/27,14:06:27,19,11,1, 11.8,1,1, 18.159, 10615.262, 185.715, 52617.055 20/06/27,14:06:28,00,10,1, 12.0,1,1, 18.158, 10615.129, 185.616, 52617.054 20/06/27,14:06:28,01,10,1, 12.0,1,1, 18.158, 10615.212, 185.661, 52617.018 20/06/27,14:06:28,02,10,1, 12.0,1,1, 18.158, 10615.213, 185.680, 52617.022 20/06/27,14:06:28,03,10,1, 12.0,1,1, 18.158, 10615.167, 185.621, 52616.938 20/06/27,14:06:28,04,10,1, 12.0,1,1, 18.158, 10615.210, 185.663, 52617.048 20/06/27,14:06:28,05,10,1, 12.0,1,1, 18.158, 10615.228, 185.672, 52617.034 20/06/27,14:06:28,06,10,1, 12.0,1,1, 18.158, 10615.194, 185.631, 52617.065 20/06/27,14:06:28,07,10,1, 12.0,1,1, 18.158, 10615.209, 185.661, 52617.026 20/06/27,14:06:28,08,10,1, 12.0,1,1, 18.158, 10615.195, 185.639, 52616.997 20/06/27,14:06:28,09,10,1, 12.0,1,1, 18.158, 10615.173, 185.668, 52617.024 20/06/27,14:06:28,10,10,1, 12.0,1,1, 18.158, 10615.172, 185.679, 52617.090 20/06/27,14:06:28,11,10,1, 12.0,1,1, 18.158, 10615.163, 185.603, 52617.011 20/06/27,14:06:28,12,10,1, 12.0,1,1, 18.158, 10615.159, 185.602, 52616.974 20/06/27,14:06:28,13,10,1, 12.0,1,1, 18.158, 10615.156, 185.581, 52616.971 20/06/27,14:06:28,14,10,1, 12.0,1,1, 18.158, 10615.149, 185.555, 52616.978 20/06/27,14:06:28,15,10,1, 12.0,1,1, 18.158, 10615.140, 185.546, 52616.965 20/06/27,14:06:28,16,10,1, 12.0,1,1, 18.158, 10615.184, 185.633, 52617.030 20/06/27,14:06:28,17,10,1, 12.0,1,1, 18.158, 10615.144, 185.629, 52617.013 20/06/27,14:06:28,18,10,1, 12.0,1,1, 18.158, 10615.166, 185.594, 52617.031 20/06/27,14:06:28,19,10,1, 12.0,1,1, 18.158, 10615.137, 185.616, 52617.054 20/06/27,14:06:29,00,10,1, 11.9,1,1, 18.162, 10615.071, 185.514, 52616.977 20/06/27,14:06:29,01,10,1, 11.9,1,1, 18.162, 10615.126, 185.597, 52617.012 20/06/27,14:06:29,02,10,1, 11.9,1,1, 18.162, 10615.129, 185.608, 52617.066 20/06/27,14:06:29,03,10,1, 11.9,1,1, 18.162, 10615.115, 185.614, 52617.058 20/06/27,14:06:29,04,10,1, 11.9,1,1, 18.162, 10615.130, 185.629, 52617.059 20/06/27,14:06:29,05,10,1, 11.9,1,1, 18.162, 10615.144, 185.586, 52617.062 20/06/27,14:06:29,06,10,1, 11.9,1,1, 18.162, 10615.078, 185.484, 52616.966 20/06/27,14:06:29,07,10,1, 11.9,1,1, 18.162, 10615.115, 185.565, 52617.044 20/06/27,14:06:29,08,10,1, 11.9,1,1, 18.162, 10615.129, 185.555, 52617.060 20/06/27,14:06:29,09,10,1, 11.9,1,1, 18.162, 10615.082, 185.521, 52617.015 20/06/27,14:06:29,10,10,1, 11.9,1,1, 18.162, 10615.106, 185.540, 52617.052 20/06/27,14:06:29,11,10,1, 11.9,1,1, 18.162, 10615.093, 185.528, 52617.032 20/06/27,14:06:29,12,10,1, 11.9,1,1, 18.162, 10615.106, 185.519, 52616.993 20/06/27,14:06:29,13,10,1, 11.9,1,1, 18.162, 10615.084, 185.523, 52617.031 20/06/27,14:06:29,14,10,1, 11.9,1,1, 18.162, 10615.072, 185.475, 52616.993 20/06/27,14:06:29,15,10,1, 11.9,1,1, 18.162, 10615.086, 185.558, 52617.030 20/06/27,14:06:29,16,10,1, 11.9,1,1, 18.162, 10615.032, 185.497, 52617.028 20/06/27,14:06:29,17,10,1, 11.9,1,1, 18.162, 10615.096, 185.520, 52617.019 20/06/27,14:06:29,18,10,1, 11.9,1,1, 18.162, 10615.062, 185.526, 52617.082 20/06/27,14:06:29,19,10,1, 11.9,1,1, 18.162, 10615.073, 185.514, 52616.977 20/06/27,14:06:30,00,10,1, 11.9,1,1, 18.157, 10614.971, 185.423, 52617.067 20/06/27,14:06:30,01,10,1, 11.9,1,1, 18.157, 10615.021, 185.458, 52616.975 20/06/27,14:06:30,02,10,1, 11.9,1,1, 18.157, 10615.019, 185.469, 52616.994 20/06/27,14:06:30,03,10,1, 11.9,1,1, 18.157, 10615.048, 185.456, 52617.020 20/06/27,14:06:30,04,10,1, 11.9,1,1, 18.157, 10615.000, 185.443, 52617.014 20/06/27,14:06:30,05,10,1, 11.9,1,1, 18.157, 10615.016, 185.509, 52617.062 20/06/27,14:06:30,06,10,1, 11.9,1,1, 18.157, 10615.009, 185.496, 52617.084 20/06/27,14:06:30,07,10,1, 11.9,1,1, 18.157, 10614.987, 185.487, 52616.990 20/06/27,14:06:30,08,10,1, 11.9,1,1, 18.157, 10614.999, 185.455, 52617.009 20/06/27,14:06:30,09,10,1, 11.9,1,1, 18.157, 10615.009, 185.475, 52617.008 20/06/27,14:06:30,10,10,1, 11.9,1,1, 18.157, 10614.973, 185.422, 52616.955 20/06/27,14:06:30,11,10,1, 11.9,1,1, 18.157, 10615.024, 185.487, 52617.067 20/06/27,14:06:30,12,10,1, 11.9,1,1, 18.157, 10615.012, 185.421, 52617.029 20/06/27,14:06:30,13,10,1, 11.9,1,1, 18.157, 10615.013, 185.462, 52617.052 20/06/27,14:06:30,14,10,1, 11.9,1,1, 18.157, 10614.980, 185.407, 52616.991 20/06/27,14:06:30,15,10,1, 11.9,1,1, 18.157, 10614.991, 185.467, 52616.987 20/06/27,14:06:30,16,10,1, 11.9,1,1, 18.157, 10614.986, 185.454, 52617.004 20/06/27,14:06:30,17,10,1, 11.9,1,1, 18.157, 10614.958, 185.447, 52616.967 20/06/27,14:06:30,18,10,1, 11.9,1,1, 18.157, 10614.966, 185.409, 52617.006 20/06/27,14:06:30,19,10,1, 11.9,1,1, 18.157, 10614.974, 185.423, 52617.067 20/06/27,14:06:31,00,10,1, 11.8,1,1, 18.162, 10614.829, 185.311, 52616.942 20/06/27,14:06:31,01,10,1, 11.8,1,1, 18.162, 10614.985, 185.376, 52617.007 20/06/27,14:06:31,02,10,1, 11.8,1,1, 18.162, 10614.940, 185.344, 52616.995 20/06/27,14:06:31,03,10,1, 11.8,1,1, 18.162, 10614.957, 185.408, 52617.030 20/06/27,14:06:31,04,10,1, 11.8,1,1, 18.162, 10614.991, 185.436, 52617.108 20/06/27,14:06:31,05,10,1, 11.8,1,1, 18.162, 10614.950, 185.436, 52617.071 20/06/27,14:06:31,06,10,1, 11.8,1,1, 18.162, 10614.927, 185.381, 52617.034 20/06/27,14:06:31,07,10,1, 11.8,1,1, 18.162, 10614.932, 185.347, 52616.985 20/06/27,14:06:31,08,10,1, 11.8,1,1, 18.162, 10614.925, 185.340, 52616.983 20/06/27,14:06:31,09,10,1, 11.8,1,1, 18.162, 10614.938, 185.376, 52617.029 20/06/27,14:06:31,10,10,1, 11.8,1,1, 18.162, 10614.903, 185.352, 52616.996 20/06/27,14:06:31,11,10,1, 11.8,1,1, 18.162, 10614.908, 185.376, 52617.051 20/06/27,14:06:31,12,10,1, 11.8,1,1, 18.162, 10614.909, 185.379, 52617.048 20/06/27,14:06:31,13,10,1, 11.8,1,1, 18.162, 10614.905, 185.412, 52617.054 20/06/27,14:06:31,14,10,1, 11.8,1,1, 18.162, 10614.908, 185.379, 52617.086 20/06/27,14:06:31,15,10,1, 11.8,1,1, 18.162, 10614.867, 185.329, 52617.004 20/06/27,14:06:31,16,10,1, 11.8,1,1, 18.162, 10614.863, 185.340, 52617.016 20/06/27,14:06:31,17,10,1, 11.8,1,1, 18.162, 10614.848, 185.300, 52616.948 20/06/27,14:06:31,18,10,1, 11.8,1,1, 18.162, 10614.831, 185.286, 52616.988 20/06/27,14:06:31,19,10,1, 11.8,1,1, 18.162, 10614.832, 185.311, 52616.942 20/06/27,14:06:32,00,10,1, 11.8,1,1, 18.156, 10614.754, 185.213, 52617.010 20/06/27,14:06:32,01,10,1, 11.8,1,1, 18.156, 10614.859, 185.344, 52617.047 20/06/27,14:06:32,02,10,1, 11.8,1,1, 18.156, 10614.861, 185.354, 52617.044 20/06/27,14:06:32,03,10,1, 11.8,1,1, 18.156, 10614.840, 185.278, 52616.976 20/06/27,14:06:32,04,10,1, 11.8,1,1, 18.156, 10614.826, 185.307, 52617.003 20/06/27,14:06:32,05,10,1, 11.8,1,1, 18.156, 10614.859, 185.317, 52617.038 20/06/27,14:06:32,06,10,1, 11.8,1,1, 18.156, 10614.828, 185.344, 52616.943 20/06/27,14:06:32,07,10,1, 11.8,1,1, 18.156, 10614.853, 185.340, 52617.068 20/06/27,14:06:32,08,10,1, 11.8,1,1, 18.156, 10614.811, 185.325, 52617.051 20/06/27,14:06:32,09,10,1, 11.8,1,1, 18.156, 10614.837, 185.296, 52617.036 20/06/27,14:06:32,10,10,1, 11.8,1,1, 18.156, 10614.813, 185.259, 52616.998 20/06/27,14:06:32,11,10,1, 11.8,1,1, 18.156, 10614.777, 185.243, 52616.990 20/06/27,14:06:32,12,10,1, 11.8,1,1, 18.156, 10614.806, 185.287, 52617.012 20/06/27,14:06:32,13,10,1, 11.8,1,1, 18.156, 10614.777, 185.241, 52616.986 20/06/27,14:06:32,14,10,1, 11.8,1,1, 18.156, 10614.795, 185.313, 52617.059 20/06/27,14:06:32,15,10,1, 11.8,1,1, 18.156, 10614.782, 185.290, 52617.077 20/06/27,14:06:32,16,10,1, 11.8,1,1, 18.156, 10614.780, 185.244, 52617.011 20/06/27,14:06:32,17,10,1, 11.8,1,1, 18.156, 10614.775, 185.276, 52617.010 20/06/27,14:06:32,18,10,1, 11.8,1,1, 18.156, 10614.742, 185.260, 52617.011 20/06/27,14:06:32,19,10,1, 11.8,1,1, 18.156, 10614.757, 185.213, 52617.010 20/06/27,14:06:33,00,10,1, 11.9,1,1, 18.151, 10614.654, 185.130, 52616.963 20/06/27,14:06:33,01,10,1, 11.9,1,1, 18.151, 10614.749, 185.246, 52617.055 20/06/27,14:06:33,02,10,1, 11.9,1,1, 18.151, 10614.729, 185.213, 52617.011 20/06/27,14:06:33,03,10,1, 11.9,1,1, 18.151, 10614.742, 185.246, 52617.011 20/06/27,14:06:33,04,10,1, 11.9,1,1, 18.151, 10614.719, 185.260, 52617.029 20/06/27,14:06:33,05,10,1, 11.9,1,1, 18.151, 10614.700, 185.165, 52616.969 20/06/27,14:06:33,06,10,1, 11.9,1,1, 18.151, 10614.694, 185.150, 52616.975 20/06/27,14:06:33,07,10,1, 11.9,1,1, 18.151, 10614.730, 185.249, 52617.053 20/06/27,14:06:33,08,10,1, 11.9,1,1, 18.151, 10614.695, 185.140, 52617.007 20/06/27,14:06:33,09,10,1, 11.9,1,1, 18.151, 10614.696, 185.189, 52617.005 20/06/27,14:06:33,10,10,1, 11.9,1,1, 18.151, 10614.712, 185.225, 52617.068 20/06/27,14:06:33,11,10,1, 11.9,1,1, 18.151, 10614.687, 185.136, 52617.012 20/06/27,14:06:33,12,10,1, 11.9,1,1, 18.151, 10614.702, 185.178, 52616.965 20/06/27,14:06:33,13,10,1, 11.9,1,1, 18.151, 10614.652, 185.176, 52617.059 20/06/27,14:06:33,14,10,1, 11.9,1,1, 18.151, 10614.683, 185.227, 52617.094 20/06/27,14:06:33,15,10,1, 11.9,1,1, 18.151, 10614.677, 185.133, 52616.983 20/06/27,14:06:33,16,10,1, 11.9,1,1, 18.151, 10614.683, 185.185, 52617.038 20/06/27,14:06:33,17,10,1, 11.9,1,1, 18.151, 10614.662, 185.150, 52617.007 20/06/27,14:06:33,18,10,1, 11.9,1,1, 18.151, 10614.658, 185.153, 52616.977 20/06/27,14:06:33,19,10,1, 11.9,1,1, 18.151, 10614.655, 185.130, 52616.963 20/06/27,14:06:34,00,10,1, 11.8,1,1, 18.157, 10614.512, 185.077, 52617.018 20/06/27,14:06:34,01,10,1, 11.8,1,1, 18.157, 10614.620, 185.104, 52616.939 20/06/27,14:06:34,02,10,1, 11.8,1,1, 18.157, 10614.654, 185.172, 52617.014 20/06/27,14:06:34,03,10,1, 11.8,1,1, 18.157, 10614.674, 185.139, 52616.878 20/06/27,14:06:34,04,10,1, 11.8,1,1, 18.157, 10614.592, 185.126, 52616.921 20/06/27,14:06:34,05,10,1, 11.8,1,1, 18.157, 10614.622, 185.192, 52617.012 20/06/27,14:06:34,06,10,1, 11.8,1,1, 18.157, 10614.617, 185.142, 52616.973 20/06/27,14:06:34,07,10,1, 11.8,1,1, 18.157, 10614.574, 185.115, 52616.966 20/06/27,14:06:34,08,10,1, 11.8,1,1, 18.157, 10614.611, 185.157, 52617.069 20/06/27,14:06:34,09,10,1, 11.8,1,1, 18.157, 10614.585, 185.099, 52617.002 20/06/27,14:06:34,10,10,1, 11.8,1,1, 18.157, 10614.599, 185.080, 52616.993 20/06/27,14:06:34,11,10,1, 11.8,1,1, 18.157, 10614.593, 185.126, 52617.031 20/06/27,14:06:34,12,10,1, 11.8,1,1, 18.157, 10614.563, 185.088, 52616.985 20/06/27,14:06:34,13,10,1, 11.8,1,1, 18.157, 10614.545, 185.086, 52616.988 20/06/27,14:06:34,14,10,1, 11.8,1,1, 18.157, 10614.611, 185.166, 52617.076 20/06/27,14:06:34,15,10,1, 11.8,1,1, 18.157, 10614.567, 185.143, 52617.040 20/06/27,14:06:34,16,10,1, 11.8,1,1, 18.157, 10614.563, 185.137, 52617.090 20/06/27,14:06:34,17,10,1, 11.8,1,1, 18.157, 10614.541, 185.067, 52616.957 20/06/27,14:06:34,18,10,1, 11.8,1,1, 18.157, 10614.569, 185.135, 52617.065 20/06/27,14:06:34,19,10,1, 11.8,1,1, 18.157, 10614.516, 185.077, 52617.018 20/06/27,14:06:35,00,10,1, 11.9,1,1, 18.160, 10614.412, 185.029, 52617.045 20/06/27,14:06:35,01,10,1, 11.9,1,1, 18.160, 10614.524, 185.073, 52617.004 20/06/27,14:06:35,02,10,1, 11.9,1,1, 18.160, 10614.519, 185.032, 52617.006 20/06/27,14:06:35,03,10,1, 11.9,1,1, 18.160, 10614.520, 185.097, 52617.039 20/06/27,14:06:35,04,10,1, 11.9,1,1, 18.160, 10614.513, 185.076, 52617.025 20/06/27,14:06:35,05,10,1, 11.9,1,1, 18.160, 10614.529, 185.092, 52617.074 20/06/27,14:06:35,06,10,1, 11.9,1,1, 18.160, 10614.484, 184.997, 52616.916 20/06/27,14:06:35,07,10,1, 11.9,1,1, 18.160, 10614.501, 185.057, 52616.999 20/06/27,14:06:35,08,10,1, 11.9,1,1, 18.160, 10614.478, 185.037, 52617.004 20/06/27,14:06:35,09,10,1, 11.9,1,1, 18.160, 10614.496, 185.064, 52616.994 20/06/27,14:06:35,10,10,1, 11.9,1,1, 18.160, 10614.503, 185.075, 52617.037 20/06/27,14:06:35,11,10,1, 11.9,1,1, 18.160, 10614.512, 185.077, 52617.068 20/06/27,14:06:35,12,10,1, 11.9,1,1, 18.160, 10614.490, 185.058, 52617.029 20/06/27,14:06:35,13,10,1, 11.9,1,1, 18.160, 10614.448, 185.024, 52616.954 20/06/27,14:06:35,14,10,1, 11.9,1,1, 18.160, 10614.453, 185.027, 52617.008 20/06/27,14:06:35,15,10,1, 11.9,1,1, 18.160, 10614.435, 185.003, 52616.948 20/06/27,14:06:35,16,10,1, 11.9,1,1, 18.160, 10614.440, 185.010, 52617.002 20/06/27,14:06:35,17,10,1, 11.9,1,1, 18.160, 10614.449, 185.025, 52616.999 20/06/27,14:06:35,18,10,1, 11.9,1,1, 18.160, 10614.404, 184.991, 52616.987 20/06/27,14:06:35,19,10,1, 11.9,1,1, 18.160, 10614.419, 185.029, 52617.045 20/06/27,14:06:36,00,10,1, 11.9,1,1, 18.157, 10614.287, 184.943, 52617.023 20/06/27,14:06:36,01,10,1, 11.9,1,1, 18.157, 10614.411, 185.040, 52617.057 20/06/27,14:06:36,02,10,1, 11.9,1,1, 18.157, 10614.398, 185.006, 52617.023 20/06/27,14:06:36,03,10,1, 11.9,1,1, 18.157, 10614.380, 185.009, 52616.998 20/06/27,14:06:36,04,10,1, 11.9,1,1, 18.157, 10614.390, 185.054, 52617.026 20/06/27,14:06:36,05,10,1, 11.9,1,1, 18.157, 10614.374, 184.968, 52616.986 20/06/27,14:06:36,06,10,1, 11.9,1,1, 18.157, 10614.393, 185.000, 52617.055 20/06/27,14:06:36,07,10,1, 11.9,1,1, 18.157, 10614.357, 184.993, 52616.983 20/06/27,14:06:36,08,10,1, 11.9,1,1, 18.157, 10614.420, 185.055, 52617.025 20/06/27,14:06:36,09,10,1, 11.9,1,1, 18.157, 10614.396, 185.014, 52617.059 20/06/27,14:06:36,10,10,1, 11.9,1,1, 18.157, 10614.299, 184.904, 52616.926 20/06/27,14:06:36,11,10,1, 11.9,1,1, 18.157, 10614.362, 184.976, 52617.047 20/06/27,14:06:36,12,10,1, 11.9,1,1, 18.157, 10614.362, 184.931, 52616.979 20/06/27,14:06:36,13,10,1, 11.9,1,1, 18.157, 10614.335, 184.907, 52616.971 20/06/27,14:06:36,14,10,1, 11.9,1,1, 18.157, 10614.338, 184.908, 52617.040 20/06/27,14:06:36,15,10,1, 11.9,1,1, 18.157, 10614.316, 184.932, 52616.991 20/06/27,14:06:36,16,10,1, 11.9,1,1, 18.157, 10614.337, 184.914, 52617.022 20/06/27,14:06:36,17,10,1, 11.9,1,1, 18.157, 10614.336, 184.916, 52617.044 20/06/27,14:06:36,18,10,1, 11.9,1,1, 18.157, 10614.342, 184.932, 52617.007 20/06/27,14:06:36,19,10,1, 11.9,1,1, 18.157, 10614.294, 184.943, 52617.023 20/06/27,14:06:37,00,10,1, 11.9,1,1, 18.156, 10614.212, 184.814, 52617.021 20/06/27,14:06:37,01,10,1, 11.9,1,1, 18.156, 10614.343, 184.969, 52617.039 20/06/27,14:06:37,02,10,1, 11.9,1,1, 18.156, 10614.283, 184.905, 52617.015 20/06/27,14:06:37,03,10,1, 11.9,1,1, 18.156, 10614.307, 184.909, 52617.019 20/06/27,14:06:37,04,10,1, 11.9,1,1, 18.156, 10614.272, 184.869, 52617.008 20/06/27,14:06:37,05,10,1, 11.9,1,1, 18.156, 10614.255, 184.844, 52616.989 20/06/27,14:06:37,06,10,1, 11.9,1,1, 18.156, 10614.295, 184.924, 52617.023 20/06/27,14:06:37,07,10,1, 11.9,1,1, 18.156, 10614.251, 184.870, 52617.016 20/06/27,14:06:37,08,10,1, 11.9,1,1, 18.156, 10614.254, 184.838, 52616.961 20/06/27,14:06:37,09,10,1, 11.9,1,1, 18.156, 10614.248, 184.854, 52617.025 20/06/27,14:06:37,10,10,1, 11.9,1,1, 18.156, 10614.253, 184.852, 52616.996 20/06/27,14:06:37,11,10,1, 11.9,1,1, 18.156, 10614.249, 184.849, 52616.995 20/06/27,14:06:37,12,10,1, 11.9,1,1, 18.156, 10614.255, 184.891, 52617.050 20/06/27,14:06:37,13,10,1, 11.9,1,1, 18.156, 10614.258, 184.922, 52617.051 20/06/27,14:06:37,14,10,1, 11.9,1,1, 18.156, 10614.280, 184.892, 52617.058 20/06/27,14:06:37,15,10,1, 11.9,1,1, 18.156, 10614.225, 184.813, 52617.007 20/06/27,14:06:37,16,10,1, 11.9,1,1, 18.156, 10614.264, 184.870, 52617.042 20/06/27,14:06:37,17,10,1, 11.9,1,1, 18.156, 10614.252, 184.826, 52617.030 20/06/27,14:06:37,18,10,1, 11.9,1,1, 18.156, 10614.215, 184.862, 52617.039 20/06/27,14:06:37,19,10,1, 11.9,1,1, 18.156, 10614.216, 184.814, 52617.021 20/06/27,14:06:38,00,10,1, 11.8,1,1, 18.156, 10614.095, 184.750, 52616.985 20/06/27,14:06:38,01,10,1, 11.8,1,1, 18.156, 10614.188, 184.794, 52617.010 20/06/27,14:06:38,02,10,1, 11.8,1,1, 18.156, 10614.179, 184.798, 52616.977 20/06/27,14:06:38,03,10,1, 11.8,1,1, 18.156, 10614.154, 184.806, 52616.922 20/06/27,14:06:38,04,10,1, 11.8,1,1, 18.156, 10614.205, 184.856, 52617.007 20/06/27,14:06:38,05,10,1, 11.8,1,1, 18.156, 10614.179, 184.807, 52617.004 20/06/27,14:06:38,06,10,1, 11.8,1,1, 18.156, 10614.187, 184.819, 52616.986 20/06/27,14:06:38,07,10,1, 11.8,1,1, 18.156, 10614.161, 184.793, 52617.035 20/06/27,14:06:38,08,10,1, 11.8,1,1, 18.156, 10614.151, 184.782, 52616.980 20/06/27,14:06:38,09,10,1, 11.8,1,1, 18.156, 10614.166, 184.809, 52617.022 20/06/27,14:06:38,10,10,1, 11.8,1,1, 18.156, 10614.127, 184.803, 52617.013 20/06/27,14:06:38,11,10,1, 11.8,1,1, 18.156, 10614.145, 184.854, 52617.064 20/06/27,14:06:38,12,10,1, 11.8,1,1, 18.156, 10614.141, 184.824, 52617.066 20/06/27,14:06:38,13,10,1, 11.8,1,1, 18.156, 10614.113, 184.826, 52617.027 20/06/27,14:06:38,14,10,1, 11.8,1,1, 18.156, 10614.109, 184.735, 52616.971 20/06/27,14:06:38,15,10,1, 11.8,1,1, 18.156, 10614.133, 184.800, 52617.062 20/06/27,14:06:38,16,10,1, 11.8,1,1, 18.156, 10614.121, 184.788, 52617.002 20/06/27,14:06:38,17,10,1, 11.8,1,1, 18.156, 10614.124, 184.771, 52616.994 20/06/27,14:06:38,18,10,1, 11.8,1,1, 18.156, 10614.129, 184.802, 52617.026 20/06/27,14:06:38,19,10,1, 11.8,1,1, 18.156, 10614.098, 184.750, 52616.985 20/06/27,14:06:39,00,10,1, 11.9,1,1, 18.160, 10614.003, 184.697, 52617.022 20/06/27,14:06:39,01,10,1, 11.9,1,1, 18.160, 10614.092, 184.790, 52617.035 20/06/27,14:06:39,02,10,1, 11.9,1,1, 18.160, 10614.086, 184.746, 52617.036 20/06/27,14:06:39,03,10,1, 11.9,1,1, 18.160, 10614.105, 184.757, 52617.029 20/06/27,14:06:39,04,10,1, 11.9,1,1, 18.160, 10614.103, 184.788, 52617.042 20/06/27,14:06:39,05,10,1, 11.9,1,1, 18.160, 10614.073, 184.737, 52616.939 20/06/27,14:06:39,06,10,1, 11.9,1,1, 18.160, 10614.058, 184.700, 52616.957 20/06/27,14:06:39,07,10,1, 11.9,1,1, 18.160, 10614.133, 184.802, 52617.048 20/06/27,14:06:39,08,10,1, 11.9,1,1, 18.160, 10614.072, 184.809, 52617.030 20/06/27,14:06:39,09,10,1, 11.9,1,1, 18.160, 10614.072, 184.771, 52617.038 20/06/27,14:06:39,10,10,1, 11.9,1,1, 18.160, 10614.050, 184.699, 52616.966 20/06/27,14:06:39,11,10,1, 11.9,1,1, 18.160, 10614.081, 184.804, 52617.059 20/06/27,14:06:39,12,10,1, 11.9,1,1, 18.160, 10614.045, 184.743, 52617.011 20/06/27,14:06:39,13,10,1, 11.9,1,1, 18.160, 10614.081, 184.751, 52617.080 20/06/27,14:06:39,14,10,1, 11.9,1,1, 18.160, 10614.031, 184.687, 52616.973 20/06/27,14:06:39,15,10,1, 11.9,1,1, 18.160, 10614.026, 184.705, 52617.020 20/06/27,14:06:39,16,10,1, 11.9,1,1, 18.160, 10614.039, 184.702, 52616.999 20/06/27,14:06:39,17,10,1, 11.9,1,1, 18.160, 10614.007, 184.712, 52617.014 20/06/27,14:06:39,18,10,1, 11.9,1,1, 18.160, 10614.030, 184.730, 52617.011 20/06/27,14:06:39,19,10,1, 11.9,1,1, 18.160, 10614.008, 184.697, 52617.022 20/06/27,14:06:40,00,10,1, 11.8,1,1, 18.160, 10613.936, 184.690, 52617.053 20/06/27,14:06:40,01,10,1, 11.8,1,1, 18.160, 10614.030, 184.761, 52617.082 20/06/27,14:06:40,02,10,1, 11.8,1,1, 18.160, 10613.991, 184.657, 52616.996 20/06/27,14:06:40,03,10,1, 11.8,1,1, 18.160, 10613.977, 184.673, 52616.970 20/06/27,14:06:40,04,10,1, 11.8,1,1, 18.160, 10614.017, 184.757, 52617.040 20/06/27,14:06:40,05,10,1, 11.8,1,1, 18.160, 10614.033, 184.766, 52617.060 20/06/27,14:06:40,06,10,1, 11.8,1,1, 18.160, 10613.967, 184.708, 52617.011 20/06/27,14:06:40,07,10,1, 11.8,1,1, 18.160, 10613.965, 184.714, 52617.014 20/06/27,14:06:40,08,10,1, 11.8,1,1, 18.160, 10613.961, 184.729, 52617.010 20/06/27,14:06:40,09,10,1, 11.8,1,1, 18.160, 10613.939, 184.680, 52617.008 20/06/27,14:06:40,10,10,1, 11.8,1,1, 18.160, 10613.978, 184.698, 52617.024 20/06/27,14:06:40,11,10,1, 11.8,1,1, 18.160, 10613.977, 184.670, 52617.041 20/06/27,14:06:40,12,10,1, 11.8,1,1, 18.160, 10613.981, 184.727, 52617.058 20/06/27,14:06:40,13,10,1, 11.8,1,1, 18.160, 10613.934, 184.687, 52617.021 20/06/27,14:06:40,14,10,1, 11.8,1,1, 18.160, 10613.888, 184.630, 52616.993 20/06/27,14:06:40,15,10,1, 11.8,1,1, 18.160, 10613.908, 184.632, 52616.994 20/06/27,14:06:40,16,10,1, 11.8,1,1, 18.160, 10613.895, 184.636, 52617.024 20/06/27,14:06:40,17,10,1, 11.8,1,1, 18.160, 10613.954, 184.726, 52617.080 20/06/27,14:06:40,18,10,1, 11.8,1,1, 18.160, 10613.931, 184.677, 52616.993 20/06/27,14:06:40,19,10,1, 11.8,1,1, 18.160, 10613.940, 184.690, 52617.053 20/06/27,14:06:41,00,10,1, 11.8,1,1, 18.161, 10613.811, 184.579, 52617.007 20/06/27,14:06:41,01,10,1, 11.8,1,1, 18.161, 10613.969, 184.718, 52617.097 20/06/27,14:06:41,02,10,1, 11.8,1,1, 18.161, 10613.923, 184.679, 52617.024 20/06/27,14:06:41,03,10,1, 11.8,1,1, 18.161, 10613.933, 184.681, 52617.055 20/06/27,14:06:41,04,10,1, 11.8,1,1, 18.161, 10613.892, 184.629, 52616.971 20/06/27,14:06:41,05,10,1, 11.8,1,1, 18.161, 10613.884, 184.692, 52617.039 20/06/27,14:06:41,06,10,1, 11.8,1,1, 18.161, 10613.914, 184.738, 52617.089 20/06/27,14:06:41,07,10,1, 11.8,1,1, 18.161, 10613.907, 184.664, 52617.054 20/06/27,14:06:41,08,10,1, 11.8,1,1, 18.161, 10613.880, 184.626, 52617.013 20/06/27,14:06:41,09,10,1, 11.8,1,1, 18.161, 10613.897, 184.590, 52616.869 20/06/27,14:06:41,10,10,1, 11.8,1,1, 18.161, 10613.846, 184.655, 52617.042 20/06/27,14:06:41,11,10,1, 11.8,1,1, 18.161, 10613.891, 184.696, 52617.083 20/06/27,14:06:41,12,10,1, 11.8,1,1, 18.161, 10613.868, 184.657, 52617.017 20/06/27,14:06:41,13,10,1, 11.8,1,1, 18.161, 10613.870, 184.602, 52617.014 20/06/27,14:06:41,14,10,1, 11.8,1,1, 18.161, 10613.841, 184.627, 52617.018 20/06/27,14:06:41,15,10,1, 11.8,1,1, 18.161, 10613.859, 184.672, 52617.062 20/06/27,14:06:41,16,10,1, 11.8,1,1, 18.161, 10613.843, 184.613, 52617.038 20/06/27,14:06:41,17,10,1, 11.8,1,1, 18.161, 10613.823, 184.620, 52617.051 20/06/27,14:06:41,18,10,1, 11.8,1,1, 18.161, 10613.852, 184.625, 52617.062 20/06/27,14:06:41,19,10,1, 11.8,1,1, 18.161, 10613.817, 184.579, 52617.007 20/06/27,14:06:42,00,10,1, 11.8,1,1, 18.160, 10613.694, 184.608, 52617.061 20/06/27,14:06:42,01,10,1, 11.8,1,1, 18.160, 10613.822, 184.655, 52617.046 20/06/27,14:06:42,02,10,1, 11.8,1,1, 18.160, 10613.815, 184.628, 52617.043 20/06/27,14:06:42,03,10,1, 11.8,1,1, 18.160, 10613.765, 184.586, 52617.063 20/06/27,14:06:42,04,10,1, 11.8,1,1, 18.160, 10613.808, 184.632, 52617.066 20/06/27,14:06:42,05,10,1, 11.8,1,1, 18.160, 10613.806, 184.611, 52617.028 20/06/27,14:06:42,06,10,1, 11.8,1,1, 18.160, 10613.755, 184.547, 52616.976 20/06/27,14:06:42,07,10,1, 11.8,1,1, 18.160, 10613.807, 184.632, 52617.018 20/06/27,14:06:42,08,10,1, 11.8,1,1, 18.160, 10613.748, 184.582, 52616.988 20/06/27,14:06:42,09,10,1, 11.8,1,1, 18.160, 10613.770, 184.613, 52617.000 20/06/27,14:06:42,10,10,1, 11.8,1,1, 18.160, 10613.761, 184.632, 52617.042 20/06/27,14:06:42,11,10,1, 11.8,1,1, 18.160, 10613.755, 184.575, 52616.986 20/06/27,14:06:42,12,10,1, 11.8,1,1, 18.160, 10613.711, 184.547, 52616.989 20/06/27,14:06:42,13,10,1, 11.8,1,1, 18.160, 10613.730, 184.592, 52617.033 20/06/27,14:06:42,14,10,1, 11.8,1,1, 18.160, 10613.716, 184.573, 52617.064 20/06/27,14:06:42,15,10,1, 11.8,1,1, 18.160, 10613.728, 184.558, 52617.016 20/06/27,14:06:42,16,10,1, 11.8,1,1, 18.160, 10613.713, 184.575, 52617.014 20/06/27,14:06:42,17,10,1, 11.8,1,1, 18.160, 10613.690, 184.542, 52617.011 20/06/27,14:06:42,18,10,1, 11.8,1,1, 18.160, 10613.760, 184.612, 52617.096 20/06/27,14:06:42,19,10,1, 11.8,1,1, 18.160, 10613.696, 184.608, 52617.061 20/06/27,14:06:43,00,10,1, 11.8,1,1, 18.158, 10613.627, 184.529, 52617.091 20/06/27,14:06:43,01,10,1, 11.8,1,1, 18.158, 10613.720, 184.581, 52617.074 20/06/27,14:06:43,02,10,1, 11.8,1,1, 18.158, 10613.679, 184.610, 52617.092 20/06/27,14:06:43,03,10,1, 11.8,1,1, 18.158, 10613.687, 184.541, 52617.029 20/06/27,14:06:43,04,10,1, 11.8,1,1, 18.158, 10613.699, 184.571, 52617.037 20/06/27,14:06:43,05,10,1, 11.8,1,1, 18.158, 10613.675, 184.585, 52617.056 20/06/27,14:06:43,06,10,1, 11.8,1,1, 18.158, 10613.661, 184.566, 52617.018 20/06/27,14:06:43,07,10,1, 11.8,1,1, 18.158, 10613.672, 184.546, 52617.022 20/06/27,14:06:43,08,10,1, 11.8,1,1, 18.158, 10613.659, 184.545, 52617.033 20/06/27,14:06:43,09,10,1, 11.8,1,1, 18.158, 10613.623, 184.500, 52616.956 20/06/27,14:06:43,10,10,1, 11.8,1,1, 18.158, 10613.652, 184.547, 52617.025 20/06/27,14:06:43,11,10,1, 11.8,1,1, 18.158, 10613.662, 184.598, 52617.066 20/06/27,14:06:43,12,10,1, 11.8,1,1, 18.158, 10613.624, 184.487, 52616.973 20/06/27,14:06:43,13,10,1, 11.8,1,1, 18.158, 10613.635, 184.560, 52617.061 20/06/27,14:06:43,14,10,1, 11.8,1,1, 18.158, 10613.619, 184.494, 52616.989 20/06/27,14:06:43,15,10,1, 11.8,1,1, 18.158, 10613.611, 184.476, 52617.023 20/06/27,14:06:43,16,10,1, 11.8,1,1, 18.158, 10613.622, 184.547, 52617.033 20/06/27,14:06:43,17,10,1, 11.8,1,1, 18.158, 10613.609, 184.549, 52617.039 20/06/27,14:06:43,18,10,1, 11.8,1,1, 18.158, 10613.593, 184.538, 52617.073 20/06/27,14:06:43,19,10,1, 11.8,1,1, 18.158, 10613.633, 184.529, 52617.091 20/06/27,14:06:44,00,10,1, 11.8,1,1, 18.159, 10613.486, 184.480, 52617.088 20/06/27,14:06:44,01,10,1, 11.8,1,1, 18.159, 10613.582, 184.520, 52617.104 20/06/27,14:06:44,02,10,1, 11.8,1,1, 18.159, 10613.569, 184.507, 52617.088 20/06/27,14:06:44,03,10,1, 11.8,1,1, 18.159, 10613.571, 184.513, 52617.080 20/06/27,14:06:44,04,10,1, 11.8,1,1, 18.159, 10613.572, 184.552, 52617.145 20/06/27,14:06:44,05,10,1, 11.8,1,1, 18.159, 10613.570, 184.560, 52617.032 20/06/27,14:06:44,06,10,1, 11.8,1,1, 18.159, 10613.571, 184.568, 52617.118 20/06/27,14:06:44,07,10,1, 11.8,1,1, 18.159, 10613.540, 184.447, 52617.015 20/06/27,14:06:44,08,10,1, 11.8,1,1, 18.159, 10613.545, 184.441, 52617.010 20/06/27,14:06:44,09,10,1, 11.8,1,1, 18.159, 10613.541, 184.487, 52617.060 20/06/27,14:06:44,10,10,1, 11.8,1,1, 18.159, 10613.550, 184.488, 52617.098 20/06/27,14:06:44,11,10,1, 11.8,1,1, 18.159, 10613.544, 184.520, 52617.116 20/06/27,14:06:44,12,10,1, 11.8,1,1, 18.159, 10613.507, 184.433, 52617.011 20/06/27,14:06:44,13,10,1, 11.8,1,1, 18.159, 10613.531, 184.497, 52617.048 20/06/27,14:06:44,14,10,1, 11.8,1,1, 18.159, 10613.528, 184.482, 52617.057 20/06/27,14:06:44,15,10,1, 11.8,1,1, 18.159, 10613.492, 184.489, 52617.021 20/06/27,14:06:44,16,10,1, 11.8,1,1, 18.159, 10613.483, 184.446, 52617.002 20/06/27,14:06:44,17,10,1, 11.8,1,1, 18.159, 10613.507, 184.436, 52617.033 20/06/27,14:06:44,18,10,1, 11.8,1,1, 18.159, 10613.484, 184.478, 52617.056 20/06/27,14:06:44,19,10,1, 11.8,1,1, 18.159, 10613.488, 184.480, 52617.088 20/06/27,14:06:45,00,10,1, 11.8,1,1, 18.157, 10613.377, 184.437, 52617.079 20/06/27,14:06:45,01,10,1, 11.8,1,1, 18.157, 10613.466, 184.507, 52617.047 20/06/27,14:06:45,02,10,1, 11.8,1,1, 18.157, 10613.459, 184.471, 52617.056 20/06/27,14:06:45,03,10,1, 11.8,1,1, 18.157, 10613.436, 184.454, 52616.980 20/06/27,14:06:45,04,10,1, 11.8,1,1, 18.157, 10613.415, 184.429, 52617.011 20/06/27,14:06:45,05,10,1, 11.8,1,1, 18.157, 10613.412, 184.420, 52617.019 20/06/27,14:06:45,06,10,1, 11.8,1,1, 18.157, 10613.423, 184.446, 52617.033 20/06/27,14:06:45,07,10,1, 11.8,1,1, 18.157, 10613.455, 184.494, 52617.075 20/06/27,14:06:45,08,10,1, 11.8,1,1, 18.157, 10613.436, 184.423, 52617.010 20/06/27,14:06:45,09,10,1, 11.8,1,1, 18.157, 10613.424, 184.409, 52616.966 20/06/27,14:06:45,10,10,1, 11.8,1,1, 18.157, 10613.412, 184.432, 52616.963 20/06/27,14:06:45,11,10,1, 11.8,1,1, 18.157, 10613.418, 184.411, 52616.970 20/06/27,14:06:45,12,10,1, 11.8,1,1, 18.157, 10613.440, 184.445, 52617.029 20/06/27,14:06:45,13,10,1, 11.8,1,1, 18.157, 10613.409, 184.489, 52617.058 20/06/27,14:06:45,14,10,1, 11.8,1,1, 18.157, 10613.385, 184.461, 52617.061 20/06/27,14:06:45,15,10,1, 11.8,1,1, 18.157, 10613.408, 184.433, 52617.057 20/06/27,14:06:45,16,10,1, 11.8,1,1, 18.157, 10613.375, 184.453, 52617.058 20/06/27,14:06:45,17,10,1, 11.8,1,1, 18.157, 10613.375, 184.408, 52617.026 20/06/27,14:06:45,18,10,1, 11.8,1,1, 18.157, 10613.365, 184.397, 52617.041 20/06/27,14:06:45,19,10,1, 11.8,1,1, 18.157, 10613.380, 184.437, 52617.079 20/06/27,14:06:46,00,10,1, 11.9,1,1, 18.160, 10613.302, 184.412, 52617.139 20/06/27,14:06:46,01,10,1, 11.9,1,1, 18.160, 10613.354, 184.387, 52617.024 20/06/27,14:06:46,02,10,1, 11.9,1,1, 18.160, 10613.346, 184.420, 52617.023 20/06/27,14:06:46,03,10,1, 11.9,1,1, 18.160, 10613.337, 184.376, 52617.003 20/06/27,14:06:46,04,10,1, 11.9,1,1, 18.160, 10613.361, 184.475, 52617.078 20/06/27,14:06:46,05,10,1, 11.9,1,1, 18.160, 10613.371, 184.468, 52617.072 20/06/27,14:06:46,06,10,1, 11.9,1,1, 18.160, 10613.350, 184.433, 52617.020 20/06/27,14:06:46,07,10,1, 11.9,1,1, 18.160, 10613.345, 184.428, 52617.064 20/06/27,14:06:46,08,10,1, 11.9,1,1, 18.160, 10613.350, 184.447, 52617.051 20/06/27,14:06:46,09,10,1, 11.9,1,1, 18.160, 10613.360, 184.472, 52617.087 20/06/27,14:06:46,10,10,1, 11.9,1,1, 18.160, 10613.344, 184.392, 52617.081 20/06/27,14:06:46,11,10,1, 11.9,1,1, 18.160, 10613.344, 184.427, 52617.073 20/06/27,14:06:46,12,10,1, 11.9,1,1, 18.160, 10613.315, 184.399, 52617.048 20/06/27,14:06:46,13,10,1, 11.9,1,1, 18.160, 10613.301, 184.368, 52616.999 20/06/27,14:06:46,14,10,1, 11.9,1,1, 18.160, 10613.297, 184.356, 52617.032 20/06/27,14:06:46,15,10,1, 11.9,1,1, 18.160, 10613.320, 184.380, 52617.045 20/06/27,14:06:46,16,10,1, 11.9,1,1, 18.160, 10613.293, 184.354, 52617.018 20/06/27,14:06:46,17,10,1, 11.9,1,1, 18.160, 10613.318, 184.359, 52617.027 20/06/27,14:06:46,18,10,1, 11.9,1,1, 18.160, 10613.284, 184.393, 52617.083 20/06/27,14:06:46,19,10,1, 11.9,1,1, 18.160, 10613.306, 184.412, 52617.139 20/06/27,14:06:47,00,10,1, 11.9,1,1, 18.160, 10613.227, 184.409, 52617.124 20/06/27,14:06:47,01,10,1, 11.9,1,1, 18.160, 10613.289, 184.462, 52617.142 20/06/27,14:06:47,02,10,1, 11.9,1,1, 18.160, 10613.272, 184.371, 52617.066 20/06/27,14:06:47,03,10,1, 11.9,1,1, 18.160, 10613.265, 184.379, 52617.085 20/06/27,14:06:47,04,10,1, 11.9,1,1, 18.160, 10613.268, 184.393, 52617.096 20/06/27,14:06:47,05,10,1, 11.9,1,1, 18.160, 10613.237, 184.327, 52616.982 20/06/27,14:06:47,06,10,1, 11.9,1,1, 18.160, 10613.278, 184.400, 52617.070 20/06/27,14:06:47,07,10,1, 11.9,1,1, 18.160, 10613.266, 184.428, 52617.064 20/06/27,14:06:47,08,10,1, 11.9,1,1, 18.160, 10613.261, 184.413, 52617.123 20/06/27,14:06:47,09,10,1, 11.9,1,1, 18.160, 10613.204, 184.341, 52616.993 20/06/27,14:06:47,10,10,1, 11.9,1,1, 18.160, 10613.243, 184.404, 52617.078 20/06/27,14:06:47,11,10,1, 11.9,1,1, 18.160, 10613.260, 184.394, 52617.045 20/06/27,14:06:47,12,10,1, 11.9,1,1, 18.160, 10613.222, 184.401, 52617.110 20/06/27,14:06:47,13,10,1, 11.9,1,1, 18.160, 10613.221, 184.361, 52617.035 20/06/27,14:06:47,14,10,1, 11.9,1,1, 18.160, 10613.229, 184.336, 52617.018 20/06/27,14:06:47,15,10,1, 11.9,1,1, 18.160, 10613.197, 184.346, 52617.073 20/06/27,14:06:47,16,10,1, 11.9,1,1, 18.160, 10613.225, 184.397, 52617.084 20/06/27,14:06:47,17,10,1, 11.9,1,1, 18.160, 10613.233, 184.401, 52617.084 20/06/27,14:06:47,18,10,1, 11.9,1,1, 18.160, 10613.203, 184.383, 52617.070 20/06/27,14:06:47,19,10,1, 11.9,1,1, 18.160, 10613.230, 184.409, 52617.124 20/06/27,14:06:48,00,10,1, 11.8,1,1, 18.158, 10613.152, 184.358, 52617.069 20/06/27,14:06:48,01,10,1, 11.8,1,1, 18.158, 10613.182, 184.375, 52617.115 20/06/27,14:06:48,02,10,1, 11.8,1,1, 18.158, 10613.176, 184.304, 52617.036 20/06/27,14:06:48,03,10,1, 11.8,1,1, 18.158, 10613.198, 184.331, 52617.070 20/06/27,14:06:48,04,10,1, 11.8,1,1, 18.158, 10613.218, 184.399, 52617.092 20/06/27,14:06:48,05,10,1, 11.8,1,1, 18.158, 10613.168, 184.273, 52617.012 20/06/27,14:06:48,06,10,1, 11.8,1,1, 18.158, 10613.173, 184.278, 52617.005 20/06/27,14:06:48,07,10,1, 11.8,1,1, 18.158, 10613.182, 184.284, 52617.022 20/06/27,14:06:48,08,10,1, 11.8,1,1, 18.158, 10613.175, 184.285, 52617.011 20/06/27,14:06:48,09,10,1, 11.8,1,1, 18.158, 10613.147, 184.306, 52616.997 20/06/27,14:06:48,10,10,1, 11.8,1,1, 18.158, 10613.152, 184.305, 52617.045 20/06/27,14:06:48,11,10,1, 11.8,1,1, 18.158, 10613.164, 184.297, 52617.030 20/06/27,14:06:48,12,10,1, 11.8,1,1, 18.158, 10613.106, 184.248, 52616.980 20/06/27,14:06:48,13,10,1, 11.8,1,1, 18.158, 10613.133, 184.308, 52617.017 20/06/27,14:06:48,14,10,1, 11.8,1,1, 18.158, 10613.161, 184.276, 52617.016 20/06/27,14:06:48,15,10,1, 11.8,1,1, 18.158, 10613.118, 184.262, 52617.059 20/06/27,14:06:48,16,10,1, 11.8,1,1, 18.158, 10613.158, 184.297, 52617.071 20/06/27,14:06:48,17,10,1, 11.8,1,1, 18.158, 10613.158, 184.312, 52617.054 20/06/27,14:06:48,18,10,1, 11.8,1,1, 18.158, 10613.157, 184.307, 52617.089 20/06/27,14:06:48,19,10,1, 11.8,1,1, 18.158, 10613.158, 184.358, 52617.069 20/06/27,14:06:49,00,10,1, 11.9,1,1, 18.158, 10613.110, 184.302, 52617.058 20/06/27,14:06:49,01,10,1, 11.9,1,1, 18.158, 10613.140, 184.286, 52617.028 20/06/27,14:06:49,02,10,1, 11.9,1,1, 18.158, 10613.133, 184.327, 52617.104 20/06/27,14:06:49,03,10,1, 11.9,1,1, 18.158, 10613.138, 184.323, 52617.101 20/06/27,14:06:49,04,10,1, 11.9,1,1, 18.158, 10613.109, 184.272, 52617.050 20/06/27,14:06:49,05,10,1, 11.9,1,1, 18.158, 10613.115, 184.261, 52617.061 20/06/27,14:06:49,06,10,1, 11.9,1,1, 18.158, 10613.103, 184.249, 52617.078 20/06/27,14:06:49,07,10,1, 11.9,1,1, 18.158, 10613.174, 184.297, 52617.047 20/06/27,14:06:49,08,10,1, 11.9,1,1, 18.158, 10613.103, 184.306, 52617.042 20/06/27,14:06:49,09,10,1, 11.9,1,1, 18.158, 10613.084, 184.247, 52617.007 20/06/27,14:06:49,10,10,1, 11.9,1,1, 18.158, 10613.103, 184.302, 52617.057 20/06/27,14:06:49,11,10,1, 11.9,1,1, 18.158, 10613.112, 184.334, 52617.098 20/06/27,14:06:49,12,10,1, 11.9,1,1, 18.158, 10613.128, 184.321, 52617.074 20/06/27,14:06:49,13,10,1, 11.9,1,1, 18.158, 10613.112, 184.312, 52617.132 20/06/27,14:06:49,14,10,1, 11.9,1,1, 18.158, 10613.101, 184.307, 52617.092 20/06/27,14:06:49,15,10,1, 11.9,1,1, 18.158, 10613.092, 184.246, 52617.005 20/06/27,14:06:49,16,10,1, 11.9,1,1, 18.158, 10613.072, 184.245, 52617.025 20/06/27,14:06:49,17,10,1, 11.9,1,1, 18.158, 10613.086, 184.265, 52616.987 20/06/27,14:06:49,18,10,1, 11.9,1,1, 18.158, 10613.076, 184.290, 52617.087 20/06/27,14:06:49,19,10,1, 11.9,1,1, 18.158, 10613.112, 184.302, 52617.058 20/06/27,14:06:50,00,11,1, 11.9,1,1, 18.163, 10613.010, 184.250, 52617.064 20/06/27,14:06:50,01,11,1, 11.9,1,1, 18.163, 10613.101, 184.317, 52617.057 20/06/27,14:06:50,02,11,1, 11.9,1,1, 18.163, 10613.075, 184.235, 52617.003 20/06/27,14:06:50,03,11,1, 11.9,1,1, 18.163, 10613.100, 184.248, 52617.094 20/06/27,14:06:50,04,11,1, 11.9,1,1, 18.163, 10613.102, 184.303, 52617.116 20/06/27,14:06:50,05,11,1, 11.9,1,1, 18.163, 10613.071, 184.252, 52617.030 20/06/27,14:06:50,06,11,1, 11.9,1,1, 18.163, 10613.080, 184.227, 52617.039 20/06/27,14:06:50,07,11,1, 11.9,1,1, 18.163, 10613.052, 184.293, 52617.056 20/06/27,14:06:50,08,11,1, 11.9,1,1, 18.163, 10613.085, 184.278, 52617.073 20/06/27,14:06:50,09,11,1, 11.9,1,1, 18.163, 10613.050, 184.209, 52617.029 20/06/27,14:06:50,10,11,1, 11.9,1,1, 18.163, 10613.020, 184.225, 52616.970 20/06/27,14:06:50,11,11,1, 11.9,1,1, 18.163, 10613.067, 184.240, 52617.057 20/06/27,14:06:50,12,11,1, 11.9,1,1, 18.163, 10613.053, 184.167, 52616.961 20/06/27,14:06:50,13,11,1, 11.9,1,1, 18.163, 10613.049, 184.281, 52617.071 20/06/27,14:06:50,14,11,1, 11.9,1,1, 18.163, 10613.031, 184.233, 52617.066 20/06/27,14:06:50,15,11,1, 11.9,1,1, 18.163, 10613.043, 184.253, 52617.071 20/06/27,14:06:50,16,11,1, 11.9,1,1, 18.163, 10613.013, 184.255, 52617.030 20/06/27,14:06:50,17,11,1, 11.9,1,1, 18.163, 10613.026, 184.234, 52617.009 20/06/27,14:06:50,18,11,1, 11.9,1,1, 18.163, 10613.018, 184.221, 52617.010 20/06/27,14:06:50,19,11,1, 11.9,1,1, 18.163, 10613.016, 184.250, 52617.064 20/06/27,14:06:51,00,11,1, 11.9,1,1, 18.159, 10613.018, 184.215, 52617.062 20/06/27,14:06:51,01,11,1, 11.9,1,1, 18.159, 10613.046, 184.250, 52617.079 20/06/27,14:06:51,02,11,1, 11.9,1,1, 18.159, 10612.987, 184.179, 52616.956 20/06/27,14:06:51,03,11,1, 11.9,1,1, 18.159, 10613.026, 184.219, 52617.029 20/06/27,14:06:51,04,11,1, 11.9,1,1, 18.159, 10613.007, 184.221, 52617.004 20/06/27,14:06:51,05,11,1, 11.9,1,1, 18.159, 10612.986, 184.169, 52616.991 20/06/27,14:06:51,06,11,1, 11.9,1,1, 18.159, 10613.048, 184.221, 52617.067 20/06/27,14:06:51,07,11,1, 11.9,1,1, 18.159, 10613.029, 184.226, 52617.058 20/06/27,14:06:51,08,11,1, 11.9,1,1, 18.159, 10613.022, 184.201, 52617.046 20/06/27,14:06:51,09,11,1, 11.9,1,1, 18.159, 10612.981, 184.200, 52617.030 20/06/27,14:06:51,10,11,1, 11.9,1,1, 18.159, 10613.023, 184.208, 52617.067 20/06/27,14:06:51,11,11,1, 11.9,1,1, 18.159, 10612.988, 184.162, 52616.995 20/06/27,14:06:51,12,11,1, 11.9,1,1, 18.159, 10612.981, 184.185, 52617.029 20/06/27,14:06:51,13,11,1, 11.9,1,1, 18.159, 10612.975, 184.159, 52616.990 20/06/27,14:06:51,14,11,1, 11.9,1,1, 18.159, 10612.966, 184.169, 52617.003 20/06/27,14:06:51,15,11,1, 11.9,1,1, 18.159, 10612.991, 184.190, 52617.019 20/06/27,14:06:51,16,11,1, 11.9,1,1, 18.159, 10613.025, 184.211, 52617.061 20/06/27,14:06:51,17,11,1, 11.9,1,1, 18.159, 10612.995, 184.221, 52617.075 20/06/27,14:06:51,18,11,1, 11.9,1,1, 18.159, 10613.008, 184.203, 52617.038 20/06/27,14:06:51,19,11,1, 11.9,1,1, 18.159, 10613.019, 184.215, 52617.062 20/06/27,14:06:52,00,11,1, 11.8,1,1, 18.162, 10612.926, 184.137, 52617.000 20/06/27,14:06:52,01,11,1, 11.8,1,1, 18.162, 10612.986, 184.121, 52616.992 20/06/27,14:06:52,02,11,1, 11.8,1,1, 18.162, 10612.982, 184.187, 52617.061 20/06/27,14:06:52,03,11,1, 11.8,1,1, 18.162, 10612.969, 184.139, 52617.038 20/06/27,14:06:52,04,11,1, 11.8,1,1, 18.162, 10612.939, 184.132, 52617.037 20/06/27,14:06:52,05,11,1, 11.8,1,1, 18.162, 10612.968, 184.160, 52617.044 20/06/27,14:06:52,06,11,1, 11.8,1,1, 18.162, 10612.967, 184.123, 52616.981 20/06/27,14:06:52,07,11,1, 11.8,1,1, 18.162, 10612.963, 184.149, 52617.012 20/06/27,14:06:52,08,11,1, 11.8,1,1, 18.162, 10612.960, 184.128, 52617.028 20/06/27,14:06:52,09,11,1, 11.8,1,1, 18.162, 10612.988, 184.184, 52617.082 20/06/27,14:06:52,10,11,1, 11.8,1,1, 18.162, 10612.988, 184.139, 52617.026 20/06/27,14:06:52,11,11,1, 11.8,1,1, 18.162, 10612.941, 184.132, 52616.997 20/06/27,14:06:52,12,11,1, 11.8,1,1, 18.162, 10612.989, 184.155, 52617.002 20/06/27,14:06:52,13,11,1, 11.8,1,1, 18.162, 10612.935, 184.080, 52616.967 20/06/27,14:06:52,14,11,1, 11.8,1,1, 18.162, 10612.977, 184.151, 52617.084 20/06/27,14:06:52,15,11,1, 11.8,1,1, 18.162, 10612.975, 184.196, 52617.067 20/06/27,14:06:52,16,11,1, 11.8,1,1, 18.162, 10612.964, 184.180, 52617.024 20/06/27,14:06:52,17,11,1, 11.8,1,1, 18.162, 10613.008, 184.189, 52617.051 20/06/27,14:06:52,18,11,1, 11.8,1,1, 18.162, 10612.943, 184.119, 52616.998 20/06/27,14:06:52,19,11,1, 11.8,1,1, 18.162, 10612.934, 184.137, 52617.000 20/06/27,14:06:53,00,11,1, 11.9,1,1, 18.160, 10612.893, 184.047, 52616.994 20/06/27,14:06:53,01,11,1, 11.9,1,1, 18.160, 10612.955, 184.140, 52617.045 20/06/27,14:06:53,02,11,1, 11.9,1,1, 18.160, 10612.903, 184.063, 52616.933 20/06/27,14:06:53,03,11,1, 11.9,1,1, 18.160, 10612.928, 184.073, 52617.020 20/06/27,14:06:53,04,11,1, 11.9,1,1, 18.160, 10612.952, 184.113, 52617.072 20/06/27,14:06:53,05,11,1, 11.9,1,1, 18.160, 10612.931, 184.112, 52617.077 20/06/27,14:06:53,06,11,1, 11.9,1,1, 18.160, 10612.898, 184.152, 52617.045 20/06/27,14:06:53,07,11,1, 11.9,1,1, 18.160, 10612.933, 184.168, 52617.070 20/06/27,14:06:53,08,11,1, 11.9,1,1, 18.160, 10612.948, 184.127, 52617.015 20/06/27,14:06:53,09,11,1, 11.9,1,1, 18.160, 10612.907, 184.130, 52617.022 20/06/27,14:06:53,10,11,1, 11.9,1,1, 18.160, 10612.914, 184.071, 52616.997 20/06/27,14:06:53,11,11,1, 11.9,1,1, 18.160, 10612.942, 184.151, 52617.052 20/06/27,14:06:53,12,11,1, 11.9,1,1, 18.160, 10612.923, 184.052, 52617.005 20/06/27,14:06:53,13,11,1, 11.9,1,1, 18.160, 10612.899, 184.045, 52616.970 20/06/27,14:06:53,14,11,1, 11.9,1,1, 18.160, 10612.920, 184.040, 52616.998 20/06/27,14:06:53,15,11,1, 11.9,1,1, 18.160, 10612.925, 184.120, 52617.075 20/06/27,14:06:53,16,11,1, 11.9,1,1, 18.160, 10612.929, 184.123, 52617.271 20/06/27,14:06:53,17,11,1, 11.9,1,1, 18.160, 10612.861, 184.130, 52617.104 20/06/27,14:06:53,18,11,1, 11.9,1,1, 18.160, 10612.896, 184.030, 52617.041 20/06/27,14:06:53,19,11,1, 11.9,1,1, 18.160, 10612.899, 184.047, 52616.994 20/06/27,14:06:54,00,11,1, 11.8,1,1, 18.160, 10612.893, 184.018, 52616.985 20/06/27,14:06:54,01,11,1, 11.8,1,1, 18.160, 10612.903, 184.137, 52617.051 20/06/27,14:06:54,02,11,1, 11.8,1,1, 18.160, 10612.897, 184.124, 52617.012 20/06/27,14:06:54,03,11,1, 11.8,1,1, 18.160, 10612.906, 184.093, 52617.079 20/06/27,14:06:54,04,11,1, 11.8,1,1, 18.160, 10612.886, 184.067, 52617.022 20/06/27,14:06:54,05,11,1, 11.8,1,1, 18.160, 10612.903, 184.082, 52617.075 20/06/27,14:06:54,06,11,1, 11.8,1,1, 18.160, 10612.905, 184.081, 52617.028 20/06/27,14:06:54,07,11,1, 11.8,1,1, 18.160, 10612.902, 184.087, 52617.030 20/06/27,14:06:54,08,11,1, 11.8,1,1, 18.160, 10612.924, 184.063, 52617.027 20/06/27,14:06:54,09,11,1, 11.8,1,1, 18.160, 10612.895, 184.047, 52617.013 20/06/27,14:06:54,10,11,1, 11.8,1,1, 18.160, 10612.896, 184.042, 52617.010 20/06/27,14:06:54,11,11,1, 11.8,1,1, 18.160, 10612.891, 184.089, 52617.046 20/06/27,14:06:54,12,11,1, 11.8,1,1, 18.160, 10612.906, 184.083, 52617.045 20/06/27,14:06:54,13,11,1, 11.8,1,1, 18.160, 10612.907, 184.055, 52617.044 20/06/27,14:06:54,14,11,1, 11.8,1,1, 18.160, 10612.890, 184.033, 52616.979 20/06/27,14:06:54,15,11,1, 11.8,1,1, 18.160, 10612.895, 184.063, 52617.018 20/06/27,14:06:54,16,11,1, 11.8,1,1, 18.160, 10612.926, 184.053, 52616.998 20/06/27,14:06:54,17,11,1, 11.8,1,1, 18.160, 10612.908, 184.057, 52616.951 20/06/27,14:06:54,18,11,1, 11.8,1,1, 18.160, 10612.913, 184.088, 52617.049 20/06/27,14:06:54,19,11,1, 11.8,1,1, 18.160, 10612.895, 184.018, 52616.985 20/06/27,14:06:55,00,11,1, 11.9,1,1, 18.160, 10612.901, 184.000, 52616.981 20/06/27,14:06:55,01,11,1, 11.9,1,1, 18.160, 10612.915, 184.036, 52616.996 20/06/27,14:06:55,02,11,1, 11.9,1,1, 18.160, 10612.916, 184.049, 52616.982 20/06/27,14:06:55,03,11,1, 11.9,1,1, 18.160, 10612.902, 184.043, 52616.968 20/06/27,14:06:55,04,11,1, 11.9,1,1, 18.160, 10612.946, 184.070, 52617.041 20/06/27,14:06:55,05,11,1, 11.9,1,1, 18.160, 10612.870, 183.979, 52616.992 20/06/27,14:06:55,06,11,1, 11.9,1,1, 18.160, 10612.899, 184.001, 52616.954 20/06/27,14:06:55,07,11,1, 11.9,1,1, 18.160, 10612.933, 184.095, 52617.069 20/06/27,14:06:55,08,11,1, 11.9,1,1, 18.160, 10612.937, 184.059, 52617.069 20/06/27,14:06:55,09,11,1, 11.9,1,1, 18.160, 10612.891, 183.974, 52617.025 20/06/27,14:06:55,10,11,1, 11.9,1,1, 18.160, 10612.914, 183.980, 52616.996 20/06/27,14:06:55,11,11,1, 11.9,1,1, 18.160, 10612.872, 184.008, 52616.995 20/06/27,14:06:55,12,11,1, 11.9,1,1, 18.160, 10612.931, 183.966, 52616.709 20/06/27,14:06:55,13,11,1, 11.9,1,1, 18.160, 10612.948, 184.012, 52616.936 20/06/27,14:06:55,14,11,1, 11.9,1,1, 18.160, 10612.899, 184.019, 52616.928 20/06/27,14:06:55,15,11,1, 11.9,1,1, 18.160, 10612.925, 184.018, 52616.966 20/06/27,14:06:55,16,11,1, 11.9,1,1, 18.160, 10612.920, 184.062, 52617.063 20/06/27,14:06:55,17,11,1, 11.9,1,1, 18.160, 10612.917, 184.034, 52617.036 20/06/27,14:06:55,18,11,1, 11.9,1,1, 18.160, 10612.925, 183.955, 52616.973 20/06/27,14:06:55,19,11,1, 11.9,1,1, 18.160, 10612.907, 184.000, 52616.981 20/06/27,14:06:56,00,11,1, 11.9,1,1, 18.161, 10612.910, 184.007, 52617.016 20/06/27,14:06:56,01,11,1, 11.9,1,1, 18.161, 10612.941, 184.098, 52617.064 20/06/27,14:06:56,02,11,1, 11.9,1,1, 18.161, 10612.913, 184.005, 52616.996 20/06/27,14:06:56,03,11,1, 11.9,1,1, 18.161, 10612.933, 184.054, 52617.001 20/06/27,14:06:56,04,11,1, 11.9,1,1, 18.161, 10612.913, 184.007, 52617.001 20/06/27,14:06:56,05,11,1, 11.9,1,1, 18.161, 10612.909, 183.994, 52616.959 20/06/27,14:06:56,06,11,1, 11.9,1,1, 18.161, 10612.896, 183.978, 52616.960 20/06/27,14:06:56,07,11,1, 11.9,1,1, 18.161, 10612.942, 184.067, 52617.085 20/06/27,14:06:56,08,11,1, 11.9,1,1, 18.161, 10612.899, 183.978, 52616.973 20/06/27,14:06:56,09,11,1, 11.9,1,1, 18.161, 10612.937, 184.036, 52617.082 20/06/27,14:06:56,10,11,1, 11.9,1,1, 18.161, 10612.925, 184.038, 52617.034 20/06/27,14:06:56,11,11,1, 11.9,1,1, 18.161, 10612.915, 184.051, 52617.044 20/06/27,14:06:56,12,11,1, 11.9,1,1, 18.161, 10612.882, 183.959, 52616.970 20/06/27,14:06:56,13,11,1, 11.9,1,1, 18.161, 10612.922, 183.973, 52617.036 20/06/27,14:06:56,14,11,1, 11.9,1,1, 18.161, 10612.960, 184.015, 52617.074 20/06/27,14:06:56,15,11,1, 11.9,1,1, 18.161, 10612.921, 184.022, 52617.027 20/06/27,14:06:56,16,11,1, 11.9,1,1, 18.161, 10612.925, 184.015, 52617.047 20/06/27,14:06:56,17,11,1, 11.9,1,1, 18.161, 10612.921, 184.005, 52617.027 20/06/27,14:06:56,18,11,1, 11.9,1,1, 18.161, 10612.911, 183.957, 52616.981 20/06/27,14:06:56,19,11,1, 11.9,1,1, 18.161, 10612.913, 184.007, 52617.016 20/06/27,14:06:57,00,11,1, 11.8,1,1, 18.159, 10612.993, 183.949, 52616.956 20/06/27,14:06:57,01,11,1, 11.8,1,1, 18.159, 10612.920, 183.952, 52616.986 20/06/27,14:06:57,02,11,1, 11.8,1,1, 18.159, 10612.937, 183.985, 52616.967 20/06/27,14:06:57,03,11,1, 11.8,1,1, 18.159, 10612.930, 183.966, 52616.962 20/06/27,14:06:57,04,11,1, 11.8,1,1, 18.159, 10612.960, 184.028, 52617.019 20/06/27,14:06:57,05,11,1, 11.8,1,1, 18.159, 10612.929, 183.999, 52616.961 20/06/27,14:06:57,06,11,1, 11.8,1,1, 18.159, 10612.945, 184.010, 52617.018 20/06/27,14:06:57,07,11,1, 11.8,1,1, 18.159, 10612.956, 184.016, 52617.005 20/06/27,14:06:57,08,11,1, 11.8,1,1, 18.159, 10612.924, 183.947, 52617.030 20/06/27,14:06:57,09,11,1, 11.8,1,1, 18.159, 10612.935, 183.970, 52617.002 20/06/27,14:06:57,10,11,1, 11.8,1,1, 18.159, 10612.943, 183.957, 52616.969 20/06/27,14:06:57,11,11,1, 11.8,1,1, 18.159, 10612.965, 184.003, 52617.063 20/06/27,14:06:57,12,11,1, 11.8,1,1, 18.159, 10612.963, 183.965, 52616.969 20/06/27,14:06:57,13,11,1, 11.8,1,1, 18.159, 10612.938, 183.933, 52616.988 20/06/27,14:06:57,14,11,1, 11.8,1,1, 18.159, 10612.979, 184.011, 52617.009 20/06/27,14:06:57,15,11,1, 11.8,1,1, 18.159, 10612.983, 184.003, 52617.028 20/06/27,14:06:57,16,11,1, 11.8,1,1, 18.159, 10612.942, 183.942, 52616.955 20/06/27,14:06:57,17,11,1, 11.8,1,1, 18.159, 10612.971, 183.978, 52616.993 20/06/27,14:06:57,18,11,1, 11.8,1,1, 18.159, 10612.953, 183.915, 52616.952 20/06/27,14:06:57,19,11,1, 11.8,1,1, 18.159, 10612.999, 183.949, 52616.956 20/06/27,14:06:58,00,11,1, 11.9,1,1, 18.161, 10613.060, 183.915, 52617.014 20/06/27,14:06:58,01,11,1, 11.9,1,1, 18.161, 10612.984, 183.920, 52616.932 20/06/27,14:06:58,02,11,1, 11.9,1,1, 18.161, 10613.000, 183.970, 52617.026 20/06/27,14:06:58,03,11,1, 11.9,1,1, 18.161, 10612.966, 183.917, 52616.961 20/06/27,14:06:58,04,11,1, 11.9,1,1, 18.161, 10612.999, 183.933, 52616.953 20/06/27,14:06:58,05,11,1, 11.9,1,1, 18.161, 10613.038, 184.003, 52617.006 20/06/27,14:06:58,06,11,1, 11.9,1,1, 18.161, 10613.014, 183.929, 52616.989 20/06/27,14:06:58,07,11,1, 11.9,1,1, 18.161, 10612.968, 183.901, 52616.936 20/06/27,14:06:58,08,11,1, 11.9,1,1, 18.161, 10613.008, 183.932, 52616.976 20/06/27,14:06:58,09,11,1, 11.9,1,1, 18.161, 10613.020, 183.921, 52616.945 20/06/27,14:06:58,10,11,1, 11.9,1,1, 18.161, 10612.973, 183.922, 52616.966 20/06/27,14:06:58,11,11,1, 11.9,1,1, 18.161, 10613.052, 183.939, 52617.037 20/06/27,14:06:58,12,11,1, 11.9,1,1, 18.161, 10613.027, 183.971, 52617.025 20/06/27,14:06:58,13,11,1, 11.9,1,1, 18.161, 10613.020, 183.973, 52617.023 20/06/27,14:06:58,14,11,1, 11.9,1,1, 18.161, 10613.008, 183.922, 52616.983 20/06/27,14:06:58,15,11,1, 11.9,1,1, 18.161, 10613.039, 183.945, 52617.012 20/06/27,14:06:58,16,11,1, 11.9,1,1, 18.161, 10613.036, 183.953, 52616.986 20/06/27,14:06:58,17,11,1, 11.9,1,1, 18.161, 10613.016, 183.915, 52616.947 20/06/27,14:06:58,18,11,1, 11.9,1,1, 18.161, 10613.033, 183.915, 52616.931 20/06/27,14:06:58,19,11,1, 11.9,1,1, 18.161, 10613.063, 183.915, 52617.014 20/06/27,14:06:59,00,11,1, 11.8,1,1, 18.157, 10613.118, 183.895, 52617.015 20/06/27,14:06:59,01,11,1, 11.8,1,1, 18.157, 10613.041, 183.936, 52616.968 20/06/27,14:06:59,02,11,1, 11.8,1,1, 18.157, 10613.043, 183.916, 52616.976 20/06/27,14:06:59,03,11,1, 11.8,1,1, 18.157, 10613.033, 183.860, 52616.941 20/06/27,14:06:59,04,11,1, 11.8,1,1, 18.157, 10613.053, 183.864, 52616.939 20/06/27,14:06:59,05,11,1, 11.8,1,1, 18.157, 10613.069, 183.935, 52617.001 20/06/27,14:06:59,06,11,1, 11.8,1,1, 18.157, 10613.080, 183.889, 52616.963 20/06/27,14:06:59,07,11,1, 11.8,1,1, 18.157, 10613.056, 183.847, 52616.924 20/06/27,14:06:59,08,11,1, 11.8,1,1, 18.157, 10613.059, 183.919, 52616.944 20/06/27,14:06:59,09,11,1, 11.8,1,1, 18.157, 10613.085, 183.883, 52616.908 20/06/27,14:06:59,10,11,1, 11.8,1,1, 18.157, 10613.050, 183.857, 52616.891 20/06/27,14:06:59,11,11,1, 11.8,1,1, 18.157, 10613.058, 183.908, 52616.957 20/06/27,14:06:59,12,11,1, 11.8,1,1, 18.157, 10613.056, 183.821, 52616.897 20/06/27,14:06:59,13,11,1, 11.8,1,1, 18.157, 10613.079, 183.911, 52616.965 20/06/27,14:06:59,14,11,1, 11.8,1,1, 18.157, 10613.066, 183.833, 52616.943 20/06/27,14:06:59,15,11,1, 11.8,1,1, 18.157, 10613.067, 183.834, 52616.949 20/06/27,14:06:59,16,11,1, 11.8,1,1, 18.157, 10613.070, 183.853, 52616.967 20/06/27,14:06:59,17,11,1, 11.8,1,1, 18.157, 10613.096, 183.853, 52616.975 20/06/27,14:06:59,18,11,1, 11.8,1,1, 18.157, 10613.060, 183.865, 52616.931 20/06/27,14:06:59,19,11,1, 11.8,1,1, 18.157, 10613.121, 183.895, 52617.015 20/06/27,14:07:00,00,11,1, 11.9,1,1, 18.161, 10613.168, 183.847, 52616.959 20/06/27,14:07:00,01,11,1, 11.9,1,1, 18.161, 10613.078, 183.845, 52616.901 20/06/27,14:07:00,02,11,1, 11.9,1,1, 18.161, 10613.123, 183.866, 52616.971 20/06/27,14:07:00,03,11,1, 11.9,1,1, 18.161, 10613.089, 183.819, 52616.907 20/06/27,14:07:00,04,11,1, 11.9,1,1, 18.161, 10613.091, 183.816, 52616.907 20/06/27,14:07:00,05,11,1, 11.9,1,1, 18.161, 10613.110, 183.849, 52616.895 20/06/27,14:07:00,06,11,1, 11.9,1,1, 18.161, 10613.131, 183.866, 52616.946 20/06/27,14:07:00,07,11,1, 11.9,1,1, 18.161, 10613.147, 183.858, 52616.918 20/06/27,14:07:00,08,11,1, 11.9,1,1, 18.161, 10613.098, 183.814, 52616.841 20/06/27,14:07:00,09,11,1, 11.9,1,1, 18.161, 10613.125, 183.854, 52616.896 20/06/27,14:07:00,10,11,1, 11.9,1,1, 18.161, 10613.137, 183.824, 52616.925 20/06/27,14:07:00,11,11,1, 11.9,1,1, 18.161, 10613.184, 183.855, 52616.960 20/06/27,14:07:00,12,11,1, 11.9,1,1, 18.161, 10613.117, 183.812, 52616.895 20/06/27,14:07:00,13,11,1, 11.9,1,1, 18.161, 10613.149, 183.771, 52616.863 20/06/27,14:07:00,14,11,1, 11.9,1,1, 18.161, 10613.147, 183.787, 52616.856 20/06/27,14:07:00,15,11,1, 11.9,1,1, 18.161, 10613.147, 183.782, 52616.902 20/06/27,14:07:00,16,11,1, 11.9,1,1, 18.161, 10613.178, 183.811, 52616.909 20/06/27,14:07:00,17,11,1, 11.9,1,1, 18.161, 10613.192, 183.837, 52616.928 20/06/27,14:07:00,18,11,1, 11.9,1,1, 18.161, 10613.137, 183.778, 52616.884 20/06/27,14:07:00,19,11,1, 11.9,1,1, 18.161, 10613.170, 183.847, 52616.959 20/06/27,14:07:01,00,11,1, 11.9,1,1, 18.160, 10613.260, 183.740, 52616.873 20/06/27,14:07:01,01,11,1, 11.9,1,1, 18.160, 10613.167, 183.819, 52616.877 20/06/27,14:07:01,02,11,1, 11.9,1,1, 18.160, 10613.223, 183.855, 52617.003 20/06/27,14:07:01,03,11,1, 11.9,1,1, 18.160, 10613.141, 183.770, 52616.820 20/06/27,14:07:01,04,11,1, 11.9,1,1, 18.160, 10613.198, 183.829, 52616.925 20/06/27,14:07:01,05,11,1, 11.9,1,1, 18.160, 10613.186, 183.776, 52616.902 20/06/27,14:07:01,06,11,1, 11.9,1,1, 18.160, 10613.190, 183.809, 52616.861 20/06/27,14:07:01,07,11,1, 11.9,1,1, 18.160, 10613.226, 183.806, 52616.903 20/06/27,14:07:01,08,11,1, 11.9,1,1, 18.160, 10613.194, 183.777, 52616.842 20/06/27,14:07:01,09,11,1, 11.9,1,1, 18.160, 10613.200, 183.781, 52616.873 20/06/27,14:07:01,10,11,1, 11.9,1,1, 18.160, 10613.253, 183.834, 52616.889 20/06/27,14:07:01,11,11,1, 11.9,1,1, 18.160, 10613.234, 183.777, 52616.871 20/06/27,14:07:01,12,11,1, 11.9,1,1, 18.160, 10613.223, 183.741, 52616.830 20/06/27,14:07:01,13,11,1, 11.9,1,1, 18.160, 10613.236, 183.765, 52616.867 20/06/27,14:07:01,14,11,1, 11.9,1,1, 18.160, 10613.259, 183.799, 52616.875 20/06/27,14:07:01,15,11,1, 11.9,1,1, 18.160, 10613.238, 183.782, 52616.868 20/06/27,14:07:01,16,11,1, 11.9,1,1, 18.160, 10613.250, 183.790, 52616.933 20/06/27,14:07:01,17,11,1, 11.9,1,1, 18.160, 10613.253, 183.782, 52616.858 20/06/27,14:07:01,18,11,1, 11.9,1,1, 18.160, 10613.251, 183.760, 52616.903 20/06/27,14:07:01,19,11,1, 11.9,1,1, 18.160, 10613.265, 183.740, 52616.873 20/06/27,14:07:02,00,11,1, 11.9,1,1, 18.161, 10613.360, 183.755, 52616.846 20/06/27,14:07:02,01,11,1, 11.9,1,1, 18.161, 10613.273, 183.747, 52616.894 20/06/27,14:07:02,02,11,1, 11.9,1,1, 18.161, 10613.304, 183.774, 52616.883 20/06/27,14:07:02,03,11,1, 11.9,1,1, 18.161, 10613.292, 183.803, 52616.911 20/06/27,14:07:02,04,11,1, 11.9,1,1, 18.161, 10613.279, 183.764, 52616.857 20/06/27,14:07:02,05,11,1, 11.9,1,1, 18.161, 10613.278, 183.736, 52616.862 20/06/27,14:07:02,06,11,1, 11.9,1,1, 18.161, 10613.326, 183.790, 52616.906 20/06/27,14:07:02,07,11,1, 11.9,1,1, 18.161, 10613.345, 183.820, 52616.892 20/06/27,14:07:02,08,11,1, 11.9,1,1, 18.161, 10613.306, 183.750, 52616.838 20/06/27,14:07:02,09,11,1, 11.9,1,1, 18.161, 10613.299, 183.762, 52616.863 20/06/27,14:07:02,10,11,1, 11.9,1,1, 18.161, 10613.324, 183.739, 52616.845 20/06/27,14:07:02,11,11,1, 11.9,1,1, 18.161, 10613.339, 183.747, 52616.873 20/06/27,14:07:02,12,11,1, 11.9,1,1, 18.161, 10613.328, 183.739, 52616.870 20/06/27,14:07:02,13,11,1, 11.9,1,1, 18.161, 10613.355, 183.773, 52616.896 20/06/27,14:07:02,14,11,1, 11.9,1,1, 18.161, 10613.395, 183.792, 52616.916 20/06/27,14:07:02,15,11,1, 11.9,1,1, 18.161, 10613.366, 183.737, 52616.859 20/06/27,14:07:02,16,11,1, 11.9,1,1, 18.161, 10613.379, 183.759, 52616.903 20/06/27,14:07:02,17,11,1, 11.9,1,1, 18.161, 10613.367, 183.755, 52616.859 20/06/27,14:07:02,18,11,1, 11.9,1,1, 18.161, 10613.362, 183.765, 52616.875 20/06/27,14:07:02,19,11,1, 11.9,1,1, 18.161, 10613.365, 183.755, 52616.846 20/06/27,14:07:03,00,11,1, 11.8,1,1, 18.161, 10613.502, 183.698, 52616.818 20/06/27,14:07:03,01,11,1, 11.8,1,1, 18.161, 10613.408, 183.727, 52616.879 20/06/27,14:07:03,02,11,1, 11.8,1,1, 18.161, 10613.395, 183.792, 52616.897 20/06/27,14:07:03,03,11,1, 11.8,1,1, 18.161, 10613.391, 183.693, 52616.833 20/06/27,14:07:03,04,11,1, 11.8,1,1, 18.161, 10613.411, 183.782, 52616.870 20/06/27,14:07:03,05,11,1, 11.8,1,1, 18.161, 10613.383, 183.751, 52616.891 20/06/27,14:07:03,06,11,1, 11.8,1,1, 18.161, 10613.423, 183.723, 52616.883 20/06/27,14:07:03,07,11,1, 11.8,1,1, 18.161, 10613.410, 183.752, 52616.892 20/06/27,14:07:03,08,11,1, 11.8,1,1, 18.161, 10613.425, 183.775, 52616.868 20/06/27,14:07:03,09,11,1, 11.8,1,1, 18.161, 10613.399, 183.739, 52616.855 20/06/27,14:07:03,10,11,1, 11.8,1,1, 18.161, 10613.440, 183.734, 52616.841 20/06/27,14:07:03,11,11,1, 11.8,1,1, 18.161, 10613.423, 183.750, 52616.821 20/06/27,14:07:03,12,11,1, 11.8,1,1, 18.161, 10613.438, 183.742, 52616.824 20/06/27,14:07:03,13,11,1, 11.8,1,1, 18.161, 10613.448, 183.719, 52616.820 20/06/27,14:07:03,14,11,1, 11.8,1,1, 18.161, 10613.426, 183.682, 52616.790 20/06/27,14:07:03,15,11,1, 11.8,1,1, 18.161, 10613.454, 183.781, 52616.879 20/06/27,14:07:03,16,11,1, 11.8,1,1, 18.161, 10613.492, 183.709, 52616.806 20/06/27,14:07:03,17,11,1, 11.8,1,1, 18.161, 10613.447, 183.692, 52616.791 20/06/27,14:07:03,18,11,1, 11.8,1,1, 18.161, 10613.469, 183.738, 52616.845 20/06/27,14:07:03,19,11,1, 11.8,1,1, 18.161, 10613.508, 183.698, 52616.818 20/06/27,14:07:04,00,11,1, 11.8,1,1, 18.161, 10613.619, 183.755, 52616.865 20/06/27,14:07:04,01,11,1, 11.8,1,1, 18.161, 10613.528, 183.730, 52616.885 20/06/27,14:07:04,02,11,1, 11.8,1,1, 18.161, 10613.464, 183.752, 52616.946 20/06/27,14:07:04,03,11,1, 11.8,1,1, 18.161, 10613.517, 183.766, 52616.888 20/06/27,14:07:04,04,11,1, 11.8,1,1, 18.161, 10613.525, 183.725, 52616.856 20/06/27,14:07:04,05,11,1, 11.8,1,1, 18.161, 10613.518, 183.686, 52616.833 20/06/27,14:07:04,06,11,1, 11.8,1,1, 18.161, 10613.502, 183.721, 52616.845 20/06/27,14:07:04,07,11,1, 11.8,1,1, 18.161, 10613.560, 183.757, 52616.877 20/06/27,14:07:04,08,11,1, 11.8,1,1, 18.161, 10613.532, 183.708, 52616.809 20/06/27,14:07:04,09,11,1, 11.8,1,1, 18.161, 10613.549, 183.687, 52616.825 20/06/27,14:07:04,10,11,1, 11.8,1,1, 18.161, 10613.563, 183.719, 52616.847 20/06/27,14:07:04,11,11,1, 11.8,1,1, 18.161, 10613.552, 183.741, 52616.820 20/06/27,14:07:04,12,11,1, 11.8,1,1, 18.161, 10613.567, 183.744, 52616.846 20/06/27,14:07:04,13,11,1, 11.8,1,1, 18.161, 10613.548, 183.680, 52616.809 20/06/27,14:07:04,14,11,1, 11.8,1,1, 18.161, 10613.590, 183.738, 52616.818 20/06/27,14:07:04,15,11,1, 11.8,1,1, 18.161, 10613.585, 183.706, 52616.823 20/06/27,14:07:04,16,11,1, 11.8,1,1, 18.161, 10613.595, 183.684, 52616.809 20/06/27,14:07:04,17,11,1, 11.8,1,1, 18.161, 10613.603, 183.753, 52616.866 20/06/27,14:07:04,18,11,1, 11.8,1,1, 18.161, 10613.597, 183.649, 52616.781 20/06/27,14:07:04,19,11,1, 11.8,1,1, 18.161, 10613.624, 183.755, 52616.865 20/06/27,14:07:05,00,11,1, 11.9,1,1, 18.161, 10613.761, 183.733, 52616.828 20/06/27,14:07:05,01,11,1, 11.9,1,1, 18.161, 10613.621, 183.687, 52616.819 20/06/27,14:07:05,02,11,1, 11.9,1,1, 18.161, 10613.669, 183.745, 52616.876 20/06/27,14:07:05,03,11,1, 11.9,1,1, 18.161, 10613.665, 183.772, 52616.870 20/06/27,14:07:05,04,11,1, 11.9,1,1, 18.161, 10613.633, 183.694, 52616.826 20/06/27,14:07:05,05,11,1, 11.9,1,1, 18.161, 10613.664, 183.772, 52616.853 20/06/27,14:07:05,06,11,1, 11.9,1,1, 18.161, 10613.676, 183.751, 52616.852 20/06/27,14:07:05,07,11,1, 11.9,1,1, 18.161, 10613.693, 183.782, 52616.863 20/06/27,14:07:05,08,11,1, 11.9,1,1, 18.161, 10613.658, 183.729, 52616.843 20/06/27,14:07:05,09,11,1, 11.9,1,1, 18.161, 10613.682, 183.729, 52616.788 20/06/27,14:07:05,10,11,1, 11.9,1,1, 18.161, 10613.673, 183.705, 52616.824 20/06/27,14:07:05,11,11,1, 11.9,1,1, 18.161, 10613.697, 183.661, 52616.714 20/06/27,14:07:05,12,11,1, 11.9,1,1, 18.161, 10613.704, 183.638, 52616.788 20/06/27,14:07:05,13,11,1, 11.9,1,1, 18.161, 10613.724, 183.655, 52616.762 20/06/27,14:07:05,14,11,1, 11.9,1,1, 18.161, 10613.688, 183.648, 52616.715 20/06/27,14:07:05,15,11,1, 11.9,1,1, 18.161, 10613.743, 183.728, 52616.858 20/06/27,14:07:05,16,11,1, 11.9,1,1, 18.161, 10613.723, 183.663, 52616.760 20/06/27,14:07:05,17,11,1, 11.9,1,1, 18.161, 10613.709, 183.672, 52616.774 20/06/27,14:07:05,18,11,1, 11.9,1,1, 18.161, 10613.782, 183.690, 52616.784 20/06/27,14:07:05,19,11,1, 11.9,1,1, 18.161, 10613.766, 183.733, 52616.828 20/06/27,14:07:06,00,11,1, 11.9,1,1, 18.159, 10613.919, 183.722, 52616.839 20/06/27,14:07:06,01,11,1, 11.9,1,1, 18.159, 10613.812, 183.744, 52616.853 20/06/27,14:07:06,02,11,1, 11.9,1,1, 18.159, 10613.764, 183.680, 52616.766 20/06/27,14:07:06,03,11,1, 11.9,1,1, 18.159, 10613.784, 183.705, 52616.842 20/06/27,14:07:06,04,11,1, 11.9,1,1, 18.159, 10613.784, 183.721, 52616.849 20/06/27,14:07:06,05,11,1, 11.9,1,1, 18.159, 10613.748, 183.671, 52616.815 20/06/27,14:07:06,06,11,1, 11.9,1,1, 18.159, 10613.799, 183.721, 52616.844 20/06/27,14:07:06,07,11,1, 11.9,1,1, 18.159, 10613.790, 183.660, 52616.778 20/06/27,14:07:06,08,11,1, 11.9,1,1, 18.159, 10613.814, 183.705, 52616.823 20/06/27,14:07:06,09,11,1, 11.9,1,1, 18.159, 10613.793, 183.666, 52616.801 20/06/27,14:07:06,10,11,1, 11.9,1,1, 18.159, 10613.842, 183.668, 52616.811 20/06/27,14:07:06,11,11,1, 11.9,1,1, 18.159, 10613.840, 183.700, 52616.791 20/06/27,14:07:06,12,11,1, 11.9,1,1, 18.159, 10613.839, 183.633, 52616.707 20/06/27,14:07:06,13,11,1, 11.9,1,1, 18.159, 10613.855, 183.722, 52616.799 20/06/27,14:07:06,14,11,1, 11.9,1,1, 18.159, 10613.854, 183.700, 52616.816 20/06/27,14:07:06,15,11,1, 11.9,1,1, 18.159, 10613.828, 183.712, 52616.759 20/06/27,14:07:06,16,11,1, 11.9,1,1, 18.159, 10613.887, 183.744, 52616.784 20/06/27,14:07:06,17,11,1, 11.9,1,1, 18.159, 10613.882, 183.737, 52616.820 20/06/27,14:07:06,18,11,1, 11.9,1,1, 18.159, 10613.886, 183.727, 52616.815 20/06/27,14:07:06,19,11,1, 11.9,1,1, 18.159, 10613.920, 183.722, 52616.839 20/06/27,14:07:07,00,10,1, 12.0,1,1, 18.163, 10614.086, 183.726, 52616.805 20/06/27,14:07:07,01,10,1, 12.0,1,1, 18.163, 10613.924, 183.728, 52616.870 20/06/27,14:07:07,02,10,1, 12.0,1,1, 18.163, 10613.904, 183.705, 52616.815 20/06/27,14:07:07,03,10,1, 12.0,1,1, 18.163, 10613.915, 183.645, 52616.758 20/06/27,14:07:07,04,10,1, 12.0,1,1, 18.163, 10613.943, 183.698, 52616.831 20/06/27,14:07:07,05,10,1, 12.0,1,1, 18.163, 10613.942, 183.675, 52616.742 20/06/27,14:07:07,06,10,1, 12.0,1,1, 18.163, 10613.942, 183.662, 52616.799 20/06/27,14:07:07,07,10,1, 12.0,1,1, 18.163, 10613.932, 183.647, 52616.726 20/06/27,14:07:07,08,10,1, 12.0,1,1, 18.163, 10613.977, 183.723, 52616.820 20/06/27,14:07:07,09,10,1, 12.0,1,1, 18.163, 10613.939, 183.652, 52616.731 20/06/27,14:07:07,10,10,1, 12.0,1,1, 18.163, 10613.972, 183.662, 52616.770 20/06/27,14:07:07,11,10,1, 12.0,1,1, 18.163, 10613.994, 183.692, 52616.774 20/06/27,14:07:07,12,10,1, 12.0,1,1, 18.163, 10613.979, 183.637, 52616.757 20/06/27,14:07:07,13,10,1, 12.0,1,1, 18.163, 10613.993, 183.690, 52616.741 20/06/27,14:07:07,14,10,1, 12.0,1,1, 18.163, 10614.025, 183.707, 52616.766 20/06/27,14:07:07,15,10,1, 12.0,1,1, 18.163, 10614.051, 183.702, 52616.747 20/06/27,14:07:07,16,10,1, 12.0,1,1, 18.163, 10614.036, 183.639, 52616.741 20/06/27,14:07:07,17,10,1, 12.0,1,1, 18.163, 10614.042, 183.660, 52616.774 20/06/27,14:07:07,18,10,1, 12.0,1,1, 18.163, 10614.031, 183.668, 52616.741 20/06/27,14:07:07,19,10,1, 12.0,1,1, 18.163, 10614.092, 183.726, 52616.805 20/06/27,14:07:08,00,10,1, 11.8,1,1, 18.162, 10614.212, 183.648, 52616.665 20/06/27,14:07:08,01,10,1, 11.8,1,1, 18.162, 10614.047, 183.697, 52616.679 20/06/27,14:07:08,02,10,1, 11.8,1,1, 18.162, 10614.067, 183.686, 52616.794 20/06/27,14:07:08,03,10,1, 11.8,1,1, 18.162, 10614.113, 183.726, 52616.724 20/06/27,14:07:08,04,10,1, 11.8,1,1, 18.162, 10614.115, 183.675, 52616.716 20/06/27,14:07:08,05,10,1, 11.8,1,1, 18.162, 10614.107, 183.668, 52616.771 20/06/27,14:07:08,06,10,1, 11.8,1,1, 18.162, 10614.106, 183.675, 52616.777 20/06/27,14:07:08,07,10,1, 11.8,1,1, 18.162, 10614.097, 183.663, 52616.716 20/06/27,14:07:08,08,10,1, 11.8,1,1, 18.162, 10614.146, 183.684, 52616.743 20/06/27,14:07:08,09,10,1, 11.8,1,1, 18.162, 10614.153, 183.707, 52616.831 20/06/27,14:07:08,10,10,1, 11.8,1,1, 18.162, 10614.149, 183.646, 52616.742 20/06/27,14:07:08,11,10,1, 11.8,1,1, 18.162, 10614.180, 183.670, 52616.740 20/06/27,14:07:08,12,10,1, 11.8,1,1, 18.162, 10614.189, 183.700, 52616.782 20/06/27,14:07:08,13,10,1, 11.8,1,1, 18.162, 10614.193, 183.641, 52616.732 20/06/27,14:07:08,14,10,1, 11.8,1,1, 18.162, 10614.187, 183.670, 52616.713 20/06/27,14:07:08,15,10,1, 11.8,1,1, 18.162, 10614.159, 183.650, 52616.695 20/06/27,14:07:08,16,10,1, 11.8,1,1, 18.162, 10614.201, 183.663, 52616.761 20/06/27,14:07:08,17,10,1, 11.8,1,1, 18.162, 10614.223, 183.682, 52616.751 20/06/27,14:07:08,18,10,1, 11.8,1,1, 18.162, 10614.229, 183.661, 52616.710 20/06/27,14:07:08,19,10,1, 11.8,1,1, 18.162, 10614.219, 183.648, 52616.665 20/06/27,14:07:09,00,10,1, 11.8,1,1, 18.164, 10614.479, 183.674, 52616.713 20/06/27,14:07:09,01,10,1, 11.8,1,1, 18.164, 10614.273, 183.716, 52616.793 20/06/27,14:07:09,02,10,1, 11.8,1,1, 18.164, 10614.257, 183.683, 52616.710 20/06/27,14:07:09,03,10,1, 11.8,1,1, 18.164, 10614.272, 183.693, 52616.722 20/06/27,14:07:09,04,10,1, 11.8,1,1, 18.164, 10614.269, 183.634, 52616.694 20/06/27,14:07:09,05,10,1, 11.8,1,1, 18.164, 10614.313, 183.686, 52616.773 20/06/27,14:07:09,06,10,1, 11.8,1,1, 18.164, 10614.305, 183.609, 52616.664 20/06/27,14:07:09,07,10,1, 11.8,1,1, 18.164, 10614.338, 183.690, 52616.753 20/06/27,14:07:09,08,10,1, 11.8,1,1, 18.164, 10614.330, 183.616, 52616.721 20/06/27,14:07:09,09,10,1, 11.8,1,1, 18.164, 10614.336, 183.707, 52616.803 20/06/27,14:07:09,10,10,1, 11.8,1,1, 18.164, 10614.375, 183.686, 52616.758 20/06/27,14:07:09,11,10,1, 11.8,1,1, 18.164, 10614.364, 183.606, 52616.672 20/06/27,14:07:09,12,10,1, 11.8,1,1, 18.164, 10614.427, 183.685, 52616.724 20/06/27,14:07:09,13,10,1, 11.8,1,1, 18.164, 10614.429, 183.663, 52616.722 20/06/27,14:07:09,14,10,1, 11.8,1,1, 18.164, 10614.428, 183.687, 52616.761 20/06/27,14:07:09,15,10,1, 11.8,1,1, 18.164, 10614.416, 183.648, 52616.695 20/06/27,14:07:09,16,10,1, 11.8,1,1, 18.164, 10614.393, 183.589, 52616.675 20/06/27,14:07:09,17,10,1, 11.8,1,1, 18.164, 10614.459, 183.655, 52616.709 20/06/27,14:07:09,18,10,1, 11.8,1,1, 18.164, 10614.478, 183.675, 52616.707 20/06/27,14:07:09,19,10,1, 11.8,1,1, 18.164, 10614.483, 183.674, 52616.713 20/06/27,14:07:10,00,10,1, 11.8,1,1, 18.159, 10614.704, 183.651, 52616.696 20/06/27,14:07:10,01,10,1, 11.8,1,1, 18.159, 10614.482, 183.681, 52616.702 20/06/27,14:07:10,02,10,1, 11.8,1,1, 18.159, 10614.502, 183.683, 52616.670 20/06/27,14:07:10,03,10,1, 11.8,1,1, 18.159, 10614.494, 183.648, 52616.686 20/06/27,14:07:10,04,10,1, 11.8,1,1, 18.159, 10614.562, 183.702, 52616.710 20/06/27,14:07:10,05,10,1, 11.8,1,1, 18.159, 10614.506, 183.669, 52616.697 20/06/27,14:07:10,06,10,1, 11.8,1,1, 18.159, 10614.553, 183.632, 52616.639 20/06/27,14:07:10,07,10,1, 11.8,1,1, 18.159, 10614.534, 183.628, 52616.666 20/06/27,14:07:10,08,10,1, 11.8,1,1, 18.159, 10614.566, 183.710, 52616.762 20/06/27,14:07:10,09,10,1, 11.8,1,1, 18.159, 10614.555, 183.643, 52616.680 20/06/27,14:07:10,10,10,1, 11.8,1,1, 18.159, 10614.610, 183.683, 52616.703 20/06/27,14:07:10,11,10,1, 11.8,1,1, 18.159, 10614.600, 183.680, 52616.693 20/06/27,14:07:10,12,10,1, 11.8,1,1, 18.159, 10614.602, 183.650, 52616.661 20/06/27,14:07:10,13,10,1, 11.8,1,1, 18.159, 10614.627, 183.622, 52616.707 20/06/27,14:07:10,14,10,1, 11.8,1,1, 18.159, 10614.640, 183.634, 52616.688 20/06/27,14:07:10,15,10,1, 11.8,1,1, 18.159, 10614.657, 183.626, 52616.674 20/06/27,14:07:10,16,10,1, 11.8,1,1, 18.159, 10614.656, 183.638, 52616.647 20/06/27,14:07:10,17,10,1, 11.8,1,1, 18.159, 10614.657, 183.634, 52616.680 20/06/27,14:07:10,18,10,1, 11.8,1,1, 18.159, 10614.685, 183.651, 52616.684 20/06/27,14:07:10,19,10,1, 11.8,1,1, 18.159, 10614.712, 183.651, 52616.696 20/06/27,14:07:11,00,10,1, 11.9,1,1, 18.160, 10614.904, 183.676, 52616.697 20/06/27,14:07:11,01,10,1, 11.9,1,1, 18.160, 10614.717, 183.628, 52616.628 20/06/27,14:07:11,02,10,1, 11.9,1,1, 18.160, 10614.711, 183.626, 52616.663 20/06/27,14:07:11,03,10,1, 11.9,1,1, 18.160, 10614.732, 183.676, 52616.688 20/06/27,14:07:11,04,10,1, 11.9,1,1, 18.160, 10614.755, 183.663, 52616.656 20/06/27,14:07:11,05,10,1, 11.9,1,1, 18.160, 10614.741, 183.635, 52616.668 20/06/27,14:07:11,06,10,1, 11.9,1,1, 18.160, 10614.764, 183.660, 52616.704 20/06/27,14:07:11,07,10,1, 11.9,1,1, 18.160, 10614.784, 183.642, 52616.683 20/06/27,14:07:11,08,10,1, 11.9,1,1, 18.160, 10614.774, 183.632, 52616.668 20/06/27,14:07:11,09,10,1, 11.9,1,1, 18.160, 10614.801, 183.661, 52616.645 20/06/27,14:07:11,10,10,1, 11.9,1,1, 18.160, 10614.828, 183.648, 52616.693 20/06/27,14:07:11,11,10,1, 11.9,1,1, 18.160, 10614.841, 183.639, 52616.704 20/06/27,14:07:11,12,10,1, 11.9,1,1, 18.160, 10614.837, 183.597, 52616.638 20/06/27,14:07:11,13,10,1, 11.9,1,1, 18.160, 10614.849, 183.713, 52616.746 20/06/27,14:07:11,14,10,1, 11.9,1,1, 18.160, 10614.885, 183.689, 52616.682 20/06/27,14:07:11,15,10,1, 11.9,1,1, 18.160, 10614.893, 183.644, 52616.670 20/06/27,14:07:11,16,10,1, 11.9,1,1, 18.160, 10614.894, 183.642, 52616.646 20/06/27,14:07:11,17,10,1, 11.9,1,1, 18.160, 10614.902, 183.645, 52616.711 20/06/27,14:07:11,18,10,1, 11.9,1,1, 18.160, 10614.912, 183.670, 52616.698 20/06/27,14:07:11,19,10,1, 11.9,1,1, 18.160, 10614.910, 183.676, 52616.697 20/06/27,14:07:12,00,10,1, 11.9,1,1, 18.163, 10615.113, 183.633, 52616.592 20/06/27,14:07:12,01,10,1, 11.9,1,1, 18.163, 10614.923, 183.606, 52616.600 20/06/27,14:07:12,02,10,1, 11.9,1,1, 18.163, 10614.941, 183.627, 52616.645 20/06/27,14:07:12,03,10,1, 11.9,1,1, 18.163, 10614.944, 183.649, 52616.624 20/06/27,14:07:12,04,10,1, 11.9,1,1, 18.163, 10614.973, 183.684, 52616.678 20/06/27,14:07:12,05,10,1, 11.9,1,1, 18.163, 10614.993, 183.664, 52616.626 20/06/27,14:07:12,06,10,1, 11.9,1,1, 18.163, 10614.977, 183.647, 52616.631 20/06/27,14:07:12,07,10,1, 11.9,1,1, 18.163, 10615.012, 183.657, 52616.645 20/06/27,14:07:12,08,10,1, 11.9,1,1, 18.163, 10615.014, 183.646, 52616.664 20/06/27,14:07:12,09,10,1, 11.9,1,1, 18.163, 10615.005, 183.675, 52616.645 20/06/27,14:07:12,10,10,1, 11.9,1,1, 18.163, 10615.033, 183.614, 52616.649 20/06/27,14:07:12,11,10,1, 11.9,1,1, 18.163, 10615.007, 183.635, 52616.598 20/06/27,14:07:12,12,10,1, 11.9,1,1, 18.163, 10615.037, 183.660, 52616.688 20/06/27,14:07:12,13,10,1, 11.9,1,1, 18.163, 10615.038, 183.613, 52616.575 20/06/27,14:07:12,14,10,1, 11.9,1,1, 18.163, 10615.041, 183.665, 52616.655 20/06/27,14:07:12,15,10,1, 11.9,1,1, 18.163, 10615.084, 183.647, 52616.597 20/06/27,14:07:12,16,10,1, 11.9,1,1, 18.163, 10615.093, 183.642, 52616.599 20/06/27,14:07:12,17,10,1, 11.9,1,1, 18.163, 10615.095, 183.675, 52616.620 20/06/27,14:07:12,18,10,1, 11.9,1,1, 18.163, 10615.096, 183.594, 52616.586 20/06/27,14:07:12,19,10,1, 11.9,1,1, 18.163, 10615.115, 183.633, 52616.592 20/06/27,14:07:13,00,10,1, 11.8,1,1, 18.160, 10615.338, 183.663, 52616.588 20/06/27,14:07:13,01,10,1, 11.8,1,1, 18.160, 10615.116, 183.608, 52616.629 20/06/27,14:07:13,02,10,1, 11.8,1,1, 18.160, 10615.127, 183.621, 52616.620 20/06/27,14:07:13,03,10,1, 11.8,1,1, 18.160, 10615.155, 183.604, 52616.608 20/06/27,14:07:13,04,10,1, 11.8,1,1, 18.160, 10615.151, 183.622, 52616.603 20/06/27,14:07:13,05,10,1, 11.8,1,1, 18.160, 10615.176, 183.636, 52616.588 20/06/27,14:07:13,06,10,1, 11.8,1,1, 18.160, 10615.170, 183.640, 52616.609 20/06/27,14:07:13,07,10,1, 11.8,1,1, 18.160, 10615.189, 183.658, 52616.595 20/06/27,14:07:13,08,10,1, 11.8,1,1, 18.160, 10615.201, 183.593, 52616.639 20/06/27,14:07:13,09,10,1, 11.8,1,1, 18.160, 10615.225, 183.653, 52616.629 20/06/27,14:07:13,10,10,1, 11.8,1,1, 18.160, 10615.220, 183.596, 52616.576 20/06/27,14:07:13,11,10,1, 11.8,1,1, 18.160, 10615.221, 183.628, 52616.567 20/06/27,14:07:13,12,10,1, 11.8,1,1, 18.160, 10615.231, 183.642, 52616.591 20/06/27,14:07:13,13,10,1, 11.8,1,1, 18.160, 10615.267, 183.672, 52616.627 20/06/27,14:07:13,14,10,1, 11.8,1,1, 18.160, 10615.275, 183.626, 52616.600 20/06/27,14:07:13,15,10,1, 11.8,1,1, 18.160, 10615.283, 183.619, 52616.602 20/06/27,14:07:13,16,10,1, 11.8,1,1, 18.160, 10615.283, 183.627, 52616.617 20/06/27,14:07:13,17,10,1, 11.8,1,1, 18.160, 10615.311, 183.654, 52616.613 20/06/27,14:07:13,18,10,1, 11.8,1,1, 18.160, 10615.299, 183.600, 52616.578 20/06/27,14:07:13,19,10,1, 11.8,1,1, 18.160, 10615.340, 183.663, 52616.588 20/06/27,14:07:14,00,11,1, 11.9,1,1, 18.161, 10615.572, 183.640, 52616.649 20/06/27,14:07:14,01,11,1, 11.9,1,1, 18.161, 10615.318, 183.651, 52616.581 20/06/27,14:07:14,02,11,1, 11.9,1,1, 18.161, 10615.378, 183.673, 52616.621 20/06/27,14:07:14,03,11,1, 11.9,1,1, 18.161, 10615.363, 183.653, 52616.576 20/06/27,14:07:14,04,11,1, 11.9,1,1, 18.161, 10615.371, 183.585, 52616.590 20/06/27,14:07:14,05,11,1, 11.9,1,1, 18.161, 10615.418, 183.670, 52616.602 20/06/27,14:07:14,06,11,1, 11.9,1,1, 18.161, 10615.395, 183.591, 52616.572 20/06/27,14:07:14,07,11,1, 11.9,1,1, 18.161, 10615.419, 183.603, 52616.553 20/06/27,14:07:14,08,11,1, 11.9,1,1, 18.161, 10615.445, 183.726, 52616.641 20/06/27,14:07:14,09,11,1, 11.9,1,1, 18.161, 10615.458, 183.632, 52616.598 20/06/27,14:07:14,10,11,1, 11.9,1,1, 18.161, 10615.449, 183.581, 52616.538 20/06/27,14:07:14,11,11,1, 11.9,1,1, 18.161, 10615.515, 183.623, 52616.572 20/06/27,14:07:14,12,11,1, 11.9,1,1, 18.161, 10615.491, 183.634, 52616.352 20/06/27,14:07:14,13,11,1, 11.9,1,1, 18.161, 10615.448, 183.640, 52616.632 20/06/27,14:07:14,14,11,1, 11.9,1,1, 18.161, 10615.477, 183.643, 52616.668 20/06/27,14:07:14,15,11,1, 11.9,1,1, 18.161, 10615.476, 183.574, 52616.569 20/06/27,14:07:14,16,11,1, 11.9,1,1, 18.161, 10615.476, 183.604, 52616.559 20/06/27,14:07:14,17,11,1, 11.9,1,1, 18.161, 10615.514, 183.615, 52616.559 20/06/27,14:07:14,18,11,1, 11.9,1,1, 18.161, 10615.518, 183.599, 52616.607 20/06/27,14:07:14,19,11,1, 11.9,1,1, 18.161, 10615.577, 183.640, 52616.649 20/06/27,14:07:15,00,11,1, 11.8,1,1, 18.163, 10615.730, 183.646, 52616.578 20/06/27,14:07:15,01,11,1, 11.8,1,1, 18.163, 10615.527, 183.591, 52616.558 20/06/27,14:07:15,02,11,1, 11.8,1,1, 18.163, 10615.585, 183.647, 52616.590 20/06/27,14:07:15,03,11,1, 11.8,1,1, 18.163, 10615.614, 183.616, 52616.573 20/06/27,14:07:15,04,11,1, 11.8,1,1, 18.163, 10615.573, 183.601, 52616.562 20/06/27,14:07:15,05,11,1, 11.8,1,1, 18.163, 10615.574, 183.548, 52616.502 20/06/27,14:07:15,06,11,1, 11.8,1,1, 18.163, 10615.598, 183.636, 52616.592 20/06/27,14:07:15,07,11,1, 11.8,1,1, 18.163, 10615.630, 183.647, 52616.583 20/06/27,14:07:15,08,11,1, 11.8,1,1, 18.163, 10615.636, 183.631, 52616.592 20/06/27,14:07:15,09,11,1, 11.8,1,1, 18.163, 10615.637, 183.602, 52616.546 20/06/27,14:07:15,10,11,1, 11.8,1,1, 18.163, 10615.642, 183.618, 52616.541 20/06/27,14:07:15,11,11,1, 11.8,1,1, 18.163, 10615.620, 183.604, 52616.527 20/06/27,14:07:15,12,11,1, 11.8,1,1, 18.163, 10615.652, 183.576, 52616.531 20/06/27,14:07:15,13,11,1, 11.8,1,1, 18.163, 10615.701, 183.620, 52616.542 20/06/27,14:07:15,14,11,1, 11.8,1,1, 18.163, 10615.669, 183.593, 52616.520 20/06/27,14:07:15,15,11,1, 11.8,1,1, 18.163, 10615.688, 183.600, 52616.528 20/06/27,14:07:15,16,11,1, 11.8,1,1, 18.163, 10615.739, 183.630, 52616.555 20/06/27,14:07:15,17,11,1, 11.8,1,1, 18.163, 10615.722, 183.636, 52616.548 20/06/27,14:07:15,18,11,1, 11.8,1,1, 18.163, 10615.737, 183.605, 52616.537 20/06/27,14:07:15,19,11,1, 11.8,1,1, 18.163, 10615.738, 183.646, 52616.578 20/06/27,14:07:16,00,11,1, 11.9,1,1, 18.164, 10616.031, 183.631, 52616.524 20/06/27,14:07:16,01,11,1, 11.9,1,1, 18.164, 10615.773, 183.623, 52616.500 20/06/27,14:07:16,02,11,1, 11.9,1,1, 18.164, 10615.782, 183.649, 52616.544 20/06/27,14:07:16,03,11,1, 11.9,1,1, 18.164, 10615.809, 183.661, 52616.566 20/06/27,14:07:16,04,11,1, 11.9,1,1, 18.164, 10615.840, 183.668, 52616.540 20/06/27,14:07:16,05,11,1, 11.9,1,1, 18.164, 10615.799, 183.619, 52616.530 20/06/27,14:07:16,06,11,1, 11.9,1,1, 18.164, 10615.808, 183.541, 52616.494 20/06/27,14:07:16,07,11,1, 11.9,1,1, 18.164, 10615.872, 183.625, 52616.524 20/06/27,14:07:16,08,11,1, 11.9,1,1, 18.164, 10615.885, 183.668, 52616.576 20/06/27,14:07:16,09,11,1, 11.9,1,1, 18.164, 10615.894, 183.656, 52616.580 20/06/27,14:07:16,10,11,1, 11.9,1,1, 18.164, 10615.864, 183.570, 52616.475 20/06/27,14:07:16,11,11,1, 11.9,1,1, 18.164, 10615.911, 183.645, 52616.521 20/06/27,14:07:16,12,11,1, 11.9,1,1, 18.164, 10615.905, 183.593, 52616.525 20/06/27,14:07:16,13,11,1, 11.9,1,1, 18.164, 10615.911, 183.573, 52616.463 20/06/27,14:07:16,14,11,1, 11.9,1,1, 18.164, 10615.947, 183.662, 52616.568 20/06/27,14:07:16,15,11,1, 11.9,1,1, 18.164, 10615.934, 183.583, 52616.475 20/06/27,14:07:16,16,11,1, 11.9,1,1, 18.164, 10615.942, 183.583, 52616.497 20/06/27,14:07:16,17,11,1, 11.9,1,1, 18.164, 10615.993, 183.613, 52616.503 20/06/27,14:07:16,18,11,1, 11.9,1,1, 18.164, 10615.988, 183.662, 52616.557 20/06/27,14:07:16,19,11,1, 11.9,1,1, 18.164, 10616.036, 183.631, 52616.524 20/06/27,14:07:17,00,11,1, 11.9,1,1, 18.163, 10616.214, 183.611, 52616.492 20/06/27,14:07:17,01,11,1, 11.9,1,1, 18.163, 10616.041, 183.664, 52616.560 20/06/27,14:07:17,02,11,1, 11.9,1,1, 18.163, 10616.058, 183.582, 52616.522 20/06/27,14:07:17,03,11,1, 11.9,1,1, 18.163, 10616.066, 183.573, 52616.527 20/06/27,14:07:17,04,11,1, 11.9,1,1, 18.163, 10616.087, 183.632, 52616.562 20/06/27,14:07:17,05,11,1, 11.9,1,1, 18.163, 10616.087, 183.607, 52616.522 20/06/27,14:07:17,06,11,1, 11.9,1,1, 18.163, 10616.112, 183.632, 52616.481 20/06/27,14:07:17,07,11,1, 11.9,1,1, 18.163, 10616.096, 183.592, 52616.532 20/06/27,14:07:17,08,11,1, 11.9,1,1, 18.163, 10616.136, 183.609, 52616.494 20/06/27,14:07:17,09,11,1, 11.9,1,1, 18.163, 10616.110, 183.605, 52616.520 20/06/27,14:07:17,10,11,1, 11.9,1,1, 18.163, 10616.155, 183.563, 52616.486 20/06/27,14:07:17,11,11,1, 11.9,1,1, 18.163, 10616.189, 183.646, 52616.546 20/06/27,14:07:17,12,11,1, 11.9,1,1, 18.163, 10616.168, 183.613, 52616.520 20/06/27,14:07:17,13,11,1, 11.9,1,1, 18.163, 10616.178, 183.662, 52616.578 20/06/27,14:07:17,14,11,1, 11.9,1,1, 18.163, 10616.197, 183.642, 52616.532 20/06/27,14:07:17,15,11,1, 11.9,1,1, 18.163, 10616.187, 183.574, 52616.502 20/06/27,14:07:17,16,11,1, 11.9,1,1, 18.163, 10616.206, 183.617, 52616.449 20/06/27,14:07:17,17,11,1, 11.9,1,1, 18.163, 10616.209, 183.620, 52616.554 20/06/27,14:07:17,18,11,1, 11.9,1,1, 18.163, 10616.232, 183.617, 52616.484 20/06/27,14:07:17,19,11,1, 11.9,1,1, 18.163, 10616.221, 183.611, 52616.492 20/06/27,14:07:18,00,11,1, 11.8,1,1, 18.162, 10616.523, 183.640, 52616.489 20/06/27,14:07:18,01,11,1, 11.8,1,1, 18.162, 10616.275, 183.632, 52616.486 20/06/27,14:07:18,02,11,1, 11.8,1,1, 18.162, 10616.324, 183.644, 52616.554 20/06/27,14:07:18,03,11,1, 11.8,1,1, 18.162, 10616.323, 183.603, 52616.490 20/06/27,14:07:18,04,11,1, 11.8,1,1, 18.162, 10616.306, 183.550, 52616.430 20/06/27,14:07:18,05,11,1, 11.8,1,1, 18.162, 10616.290, 183.558, 52616.475 20/06/27,14:07:18,06,11,1, 11.8,1,1, 18.162, 10616.346, 183.559, 52616.441 20/06/27,14:07:18,07,11,1, 11.8,1,1, 18.162, 10616.355, 183.559, 52616.488 20/06/27,14:07:18,08,11,1, 11.8,1,1, 18.162, 10616.369, 183.625, 52616.500 20/06/27,14:07:18,09,11,1, 11.8,1,1, 18.162, 10616.321, 183.576, 52616.468 20/06/27,14:07:18,10,11,1, 11.8,1,1, 18.162, 10616.381, 183.548, 52616.428 20/06/27,14:07:18,11,11,1, 11.8,1,1, 18.162, 10616.354, 183.528, 52616.432 20/06/27,14:07:18,12,11,1, 11.8,1,1, 18.162, 10616.433, 183.617, 52616.522 20/06/27,14:07:18,13,11,1, 11.8,1,1, 18.162, 10616.457, 183.601, 52616.495 20/06/27,14:07:18,14,11,1, 11.8,1,1, 18.162, 10616.448, 183.627, 52616.460 20/06/27,14:07:18,15,11,1, 11.8,1,1, 18.162, 10616.441, 183.626, 52616.452 20/06/27,14:07:18,16,11,1, 11.8,1,1, 18.162, 10616.475, 183.587, 52616.418 20/06/27,14:07:18,17,11,1, 11.8,1,1, 18.162, 10616.491, 183.618, 52616.444 20/06/27,14:07:18,18,11,1, 11.8,1,1, 18.162, 10616.460, 183.563, 52616.416 20/06/27,14:07:18,19,11,1, 11.8,1,1, 18.162, 10616.528, 183.640, 52616.489 20/06/27,14:07:19,00,11,1, 11.9,1,1, 18.163, 10616.723, 183.601, 52616.428 20/06/27,14:07:19,01,11,1, 11.9,1,1, 18.163, 10616.489, 183.554, 52616.413 20/06/27,14:07:19,02,11,1, 11.9,1,1, 18.163, 10616.548, 183.620, 52616.483 20/06/27,14:07:19,03,11,1, 11.9,1,1, 18.163, 10616.518, 183.538, 52616.422 20/06/27,14:07:19,04,11,1, 11.9,1,1, 18.163, 10616.564, 183.588, 52616.471 20/06/27,14:07:19,05,11,1, 11.9,1,1, 18.163, 10616.598, 183.630, 52616.507 20/06/27,14:07:19,06,11,1, 11.9,1,1, 18.163, 10616.588, 183.589, 52616.460 20/06/27,14:07:19,07,11,1, 11.9,1,1, 18.163, 10616.594, 183.561, 52616.462 20/06/27,14:07:19,08,11,1, 11.9,1,1, 18.163, 10616.607, 183.550, 52616.418 20/06/27,14:07:19,09,11,1, 11.9,1,1, 18.163, 10616.621, 183.574, 52616.456 20/06/27,14:07:19,10,11,1, 11.9,1,1, 18.163, 10616.625, 183.546, 52616.379 20/06/27,14:07:19,11,11,1, 11.9,1,1, 18.163, 10616.632, 183.508, 52616.420 20/06/27,14:07:19,12,11,1, 11.9,1,1, 18.163, 10616.638, 183.525, 52616.389 20/06/27,14:07:19,13,11,1, 11.9,1,1, 18.163, 10616.683, 183.572, 52616.451 20/06/27,14:07:19,14,11,1, 11.9,1,1, 18.163, 10616.695, 183.587, 52616.431 20/06/27,14:07:19,15,11,1, 11.9,1,1, 18.163, 10616.698, 183.614, 52616.423 20/06/27,14:07:19,16,11,1, 11.9,1,1, 18.163, 10616.683, 183.563, 52616.378 20/06/27,14:07:19,17,11,1, 11.9,1,1, 18.163, 10616.701, 183.558, 52616.370 20/06/27,14:07:19,18,11,1, 11.9,1,1, 18.163, 10616.727, 183.598, 52616.372 20/06/27,14:07:19,19,11,1, 11.9,1,1, 18.163, 10616.728, 183.601, 52616.428 20/06/27,14:07:20,00,11,1, 12.0,1,1, 18.161, 10616.974, 183.614, 52616.417 20/06/27,14:07:20,01,11,1, 12.0,1,1, 18.161, 10616.777, 183.618, 52616.469 20/06/27,14:07:20,02,11,1, 12.0,1,1, 18.161, 10616.757, 183.555, 52616.388 20/06/27,14:07:20,03,11,1, 12.0,1,1, 18.161, 10616.780, 183.589, 52616.435 20/06/27,14:07:20,04,11,1, 12.0,1,1, 18.161, 10616.787, 183.550, 52616.416 20/06/27,14:07:20,05,11,1, 12.0,1,1, 18.161, 10616.827, 183.558, 52616.442 20/06/27,14:07:20,06,11,1, 12.0,1,1, 18.161, 10616.831, 183.555, 52616.456 20/06/27,14:07:20,07,11,1, 12.0,1,1, 18.161, 10616.844, 183.596, 52616.412 20/06/27,14:07:20,08,11,1, 12.0,1,1, 18.161, 10616.865, 183.542, 52616.393 20/06/27,14:07:20,09,11,1, 12.0,1,1, 18.161, 10616.899, 183.612, 52616.458 20/06/27,14:07:20,10,11,1, 12.0,1,1, 18.161, 10616.888, 183.607, 52616.427 20/06/27,14:07:20,11,11,1, 12.0,1,1, 18.161, 10616.894, 183.593, 52616.441 20/06/27,14:07:20,12,11,1, 12.0,1,1, 18.161, 10616.871, 183.548, 52616.394 20/06/27,14:07:20,13,11,1, 12.0,1,1, 18.161, 10616.871, 183.497, 52616.329 20/06/27,14:07:20,14,11,1, 12.0,1,1, 18.161, 10616.910, 183.529, 52616.382 20/06/27,14:07:20,15,11,1, 12.0,1,1, 18.161, 10616.922, 183.576, 52616.392 20/06/27,14:07:20,16,11,1, 12.0,1,1, 18.161, 10616.960, 183.570, 52616.443 20/06/27,14:07:20,17,11,1, 12.0,1,1, 18.161, 10616.926, 183.548, 52616.382 20/06/27,14:07:20,18,11,1, 12.0,1,1, 18.161, 10616.941, 183.557, 52616.396 20/06/27,14:07:20,19,11,1, 12.0,1,1, 18.161, 10616.981, 183.614, 52616.417 20/06/27,14:07:21,00,11,1, 11.8,1,1, 18.163, 10617.182, 183.546, 52616.376 20/06/27,14:07:21,01,11,1, 11.8,1,1, 18.163, 10616.986, 183.605, 52616.422 20/06/27,14:07:21,02,11,1, 11.8,1,1, 18.163, 10617.016, 183.549, 52616.414 20/06/27,14:07:21,03,11,1, 11.8,1,1, 18.163, 10617.035, 183.539, 52616.372 20/06/27,14:07:21,04,11,1, 11.8,1,1, 18.163, 10616.992, 183.523, 52616.338 20/06/27,14:07:21,05,11,1, 11.8,1,1, 18.163, 10617.033, 183.505, 52616.371 20/06/27,14:07:21,06,11,1, 11.8,1,1, 18.163, 10617.034, 183.555, 52616.408 20/06/27,14:07:21,07,11,1, 11.8,1,1, 18.163, 10617.056, 183.538, 52616.416 20/06/27,14:07:21,08,11,1, 11.8,1,1, 18.163, 10617.061, 183.521, 52616.403 20/06/27,14:07:21,09,11,1, 11.8,1,1, 18.163, 10617.097, 183.553, 52616.409 20/06/27,14:07:21,10,11,1, 11.8,1,1, 18.163, 10617.068, 183.533, 52616.371 20/06/27,14:07:21,11,11,1, 11.8,1,1, 18.163, 10617.114, 183.551, 52616.428 20/06/27,14:07:21,12,11,1, 11.8,1,1, 18.163, 10617.121, 183.540, 52616.399 20/06/27,14:07:21,13,11,1, 11.8,1,1, 18.163, 10617.132, 183.512, 52616.353 20/06/27,14:07:21,14,11,1, 11.8,1,1, 18.163, 10617.123, 183.499, 52616.400 20/06/27,14:07:21,15,11,1, 11.8,1,1, 18.163, 10617.157, 183.544, 52616.383 20/06/27,14:07:21,16,11,1, 11.8,1,1, 18.163, 10617.154, 183.559, 52616.389 20/06/27,14:07:21,17,11,1, 11.8,1,1, 18.163, 10617.165, 183.513, 52616.332 20/06/27,14:07:21,18,11,1, 11.8,1,1, 18.163, 10617.201, 183.544, 52616.368 20/06/27,14:07:21,19,11,1, 11.8,1,1, 18.163, 10617.188, 183.546, 52616.376 20/06/27,14:07:22,00,11,1, 11.8,1,1, 18.166, 10617.366, 183.547, 52616.268 20/06/27,14:07:22,01,11,1, 11.8,1,1, 18.166, 10617.218, 183.518, 52616.348 20/06/27,14:07:22,02,11,1, 11.8,1,1, 18.166, 10617.224, 183.529, 52616.347 20/06/27,14:07:22,03,11,1, 11.8,1,1, 18.166, 10617.240, 183.570, 52616.404 20/06/27,14:07:22,04,11,1, 11.8,1,1, 18.166, 10617.224, 183.485, 52616.283 20/06/27,14:07:22,05,11,1, 11.8,1,1, 18.166, 10617.233, 183.483, 52616.288 20/06/27,14:07:22,06,11,1, 11.8,1,1, 18.166, 10617.280, 183.560, 52616.349 20/06/27,14:07:22,07,11,1, 11.8,1,1, 18.166, 10617.296, 183.504, 52616.287 20/06/27,14:07:22,08,11,1, 11.8,1,1, 18.166, 10617.280, 183.510, 52616.324 20/06/27,14:07:22,09,11,1, 11.8,1,1, 18.166, 10617.289, 183.515, 52616.296 20/06/27,14:07:22,10,11,1, 11.8,1,1, 18.166, 10617.330, 183.530, 52616.347 20/06/27,14:07:22,11,11,1, 11.8,1,1, 18.166, 10617.330, 183.547, 52616.363 20/06/27,14:07:22,12,11,1, 11.8,1,1, 18.166, 10617.323, 183.493, 52616.351 20/06/27,14:07:22,13,11,1, 11.8,1,1, 18.166, 10617.362, 183.513, 52616.313 20/06/27,14:07:22,14,11,1, 11.8,1,1, 18.166, 10617.390, 183.543, 52616.236 20/06/27,14:07:22,15,11,1, 11.8,1,1, 18.166, 10617.331, 183.513, 52616.293 20/06/27,14:07:22,16,11,1, 11.8,1,1, 18.166, 10617.372, 183.586, 52616.384 20/06/27,14:07:22,17,11,1, 11.8,1,1, 18.166, 10617.388, 183.545, 52616.356 20/06/27,14:07:22,18,11,1, 11.8,1,1, 18.166, 10617.382, 183.542, 52616.342 20/06/27,14:07:22,19,11,1, 11.8,1,1, 18.166, 10617.373, 183.547, 52616.268 20/06/27,14:07:23,00,11,1, 12.0,1,1, 18.161, 10617.616, 183.521, 52616.285 20/06/27,14:07:23,01,11,1, 12.0,1,1, 18.161, 10617.434, 183.588, 52616.338 20/06/27,14:07:23,02,11,1, 12.0,1,1, 18.161, 10617.424, 183.532, 52616.295 20/06/27,14:07:23,03,11,1, 12.0,1,1, 18.161, 10617.437, 183.516, 52616.261 20/06/27,14:07:23,04,11,1, 12.0,1,1, 18.161, 10617.448, 183.471, 52616.244 20/06/27,14:07:23,05,11,1, 12.0,1,1, 18.161, 10617.445, 183.485, 52616.237 20/06/27,14:07:23,06,11,1, 12.0,1,1, 18.161, 10617.472, 183.495, 52616.277 20/06/27,14:07:23,07,11,1, 12.0,1,1, 18.161, 10617.482, 183.517, 52616.266 20/06/27,14:07:23,08,11,1, 12.0,1,1, 18.161, 10617.506, 183.517, 52616.314 20/06/27,14:07:23,09,11,1, 12.0,1,1, 18.161, 10617.480, 183.469, 52616.268 20/06/27,14:07:23,10,11,1, 12.0,1,1, 18.161, 10617.505, 183.545, 52616.301 20/06/27,14:07:23,11,11,1, 12.0,1,1, 18.161, 10617.512, 183.503, 52616.262 20/06/27,14:07:23,12,11,1, 12.0,1,1, 18.161, 10617.558, 183.482, 52616.284 20/06/27,14:07:23,13,11,1, 12.0,1,1, 18.161, 10617.528, 183.498, 52616.258 20/06/27,14:07:23,14,11,1, 12.0,1,1, 18.161, 10617.583, 183.535, 52616.348 20/06/27,14:07:23,15,11,1, 12.0,1,1, 18.161, 10617.582, 183.550, 52616.329 20/06/27,14:07:23,16,11,1, 12.0,1,1, 18.161, 10617.576, 183.470, 52616.305 20/06/27,14:07:23,17,11,1, 12.0,1,1, 18.161, 10617.595, 183.500, 52616.257 20/06/27,14:07:23,18,11,1, 12.0,1,1, 18.161, 10617.598, 183.578, 52616.324 20/06/27,14:07:23,19,11,1, 12.0,1,1, 18.161, 10617.618, 183.521, 52616.285 20/06/27,14:07:24,00,11,1, 11.9,1,1, 18.163, 10617.850, 183.528, 52616.277 20/06/27,14:07:24,01,11,1, 11.9,1,1, 18.163, 10617.650, 183.574, 52616.293 20/06/27,14:07:24,02,11,1, 11.9,1,1, 18.163, 10617.650, 183.509, 52616.273 20/06/27,14:07:24,03,11,1, 11.9,1,1, 18.163, 10617.686, 183.539, 52616.279 20/06/27,14:07:24,04,11,1, 11.9,1,1, 18.163, 10617.670, 183.510, 52616.249 20/06/27,14:07:24,05,11,1, 11.9,1,1, 18.163, 10617.690, 183.486, 52616.241 20/06/27,14:07:24,06,11,1, 11.9,1,1, 18.163, 10617.725, 183.569, 52616.282 20/06/27,14:07:24,07,11,1, 11.9,1,1, 18.163, 10617.715, 183.514, 52616.258 20/06/27,14:07:24,08,11,1, 11.9,1,1, 18.163, 10617.738, 183.477, 52616.261 20/06/27,14:07:24,09,11,1, 11.9,1,1, 18.163, 10617.748, 183.554, 52616.302 20/06/27,14:07:24,10,11,1, 11.9,1,1, 18.163, 10617.715, 183.499, 52616.246 20/06/27,14:07:24,11,11,1, 11.9,1,1, 18.163, 10617.790, 183.551, 52616.272 20/06/27,14:07:24,12,11,1, 11.9,1,1, 18.163, 10617.760, 183.487, 52616.201 20/06/27,14:07:24,13,11,1, 11.9,1,1, 18.163, 10617.820, 183.541, 52616.308 20/06/27,14:07:24,14,11,1, 11.9,1,1, 18.163, 10617.796, 183.500, 52616.248 20/06/27,14:07:24,15,11,1, 11.9,1,1, 18.163, 10617.838, 183.546, 52616.280 20/06/27,14:07:24,16,11,1, 11.9,1,1, 18.163, 10617.852, 183.554, 52616.310 20/06/27,14:07:24,17,11,1, 11.9,1,1, 18.163, 10617.862, 183.556, 52616.246 20/06/27,14:07:24,18,11,1, 11.9,1,1, 18.163, 10617.856, 183.554, 52616.285 20/06/27,14:07:24,19,11,1, 11.9,1,1, 18.163, 10617.855, 183.528, 52616.277 20/06/27,14:07:25,00,11,1, 11.9,1,1, 18.165, 10618.083, 183.536, 52616.274 20/06/27,14:07:25,01,11,1, 11.9,1,1, 18.165, 10617.862, 183.499, 52616.258 20/06/27,14:07:25,02,11,1, 11.9,1,1, 18.165, 10617.918, 183.587, 52616.322 20/06/27,14:07:25,03,11,1, 11.9,1,1, 18.165, 10617.885, 183.503, 52616.218 20/06/27,14:07:25,04,11,1, 11.9,1,1, 18.165, 10617.893, 183.505, 52616.256 20/06/27,14:07:25,05,11,1, 11.9,1,1, 18.165, 10617.916, 183.554, 52616.258 20/06/27,14:07:25,06,11,1, 11.9,1,1, 18.165, 10617.947, 183.502, 52616.270 20/06/27,14:07:25,07,11,1, 11.9,1,1, 18.165, 10617.944, 183.529, 52616.231 20/06/27,14:07:25,08,11,1, 11.9,1,1, 18.165, 10617.950, 183.510, 52616.243 20/06/27,14:07:25,09,11,1, 11.9,1,1, 18.165, 10618.017, 183.517, 52616.409 20/06/27,14:07:25,10,11,1, 11.9,1,1, 18.165, 10617.952, 183.486, 52616.141 20/06/27,14:07:25,11,11,1, 11.9,1,1, 18.165, 10617.987, 183.574, 52616.312 20/06/27,14:07:25,12,11,1, 11.9,1,1, 18.165, 10617.999, 183.538, 52616.298 20/06/27,14:07:25,13,11,1, 11.9,1,1, 18.165, 10618.010, 183.487, 52616.244 20/06/27,14:07:25,14,11,1, 11.9,1,1, 18.165, 10618.066, 183.523, 52616.275 20/06/27,14:07:25,15,11,1, 11.9,1,1, 18.165, 10618.024, 183.507, 52616.222 20/06/27,14:07:25,16,11,1, 11.9,1,1, 18.165, 10618.066, 183.553, 52616.282 20/06/27,14:07:25,17,11,1, 11.9,1,1, 18.165, 10618.073, 183.551, 52616.244 20/06/27,14:07:25,18,11,1, 11.9,1,1, 18.165, 10618.056, 183.520, 52616.253 20/06/27,14:07:25,19,11,1, 11.9,1,1, 18.165, 10618.091, 183.536, 52616.274 20/06/27,14:07:26,00,11,1, 11.9,1,1, 18.163, 10618.284, 183.561, 52616.237 20/06/27,14:07:26,01,11,1, 11.9,1,1, 18.163, 10618.129, 183.564, 52616.255 20/06/27,14:07:26,02,11,1, 11.9,1,1, 18.163, 10618.091, 183.499, 52616.213 20/06/27,14:07:26,03,11,1, 11.9,1,1, 18.163, 10618.125, 183.490, 52616.223 20/06/27,14:07:26,04,11,1, 11.9,1,1, 18.163, 10618.132, 183.502, 52616.194 20/06/27,14:07:26,05,11,1, 11.9,1,1, 18.163, 10618.170, 183.506, 52616.233 20/06/27,14:07:26,06,11,1, 11.9,1,1, 18.163, 10618.149, 183.457, 52616.204 20/06/27,14:07:26,07,11,1, 11.9,1,1, 18.163, 10618.181, 183.552, 52616.260 20/06/27,14:07:26,08,11,1, 11.9,1,1, 18.163, 10618.181, 183.496, 52616.193 20/06/27,14:07:26,09,11,1, 11.9,1,1, 18.163, 10618.189, 183.490, 52616.210 20/06/27,14:07:26,10,11,1, 11.9,1,1, 18.163, 10618.234, 183.569, 52616.292 20/06/27,14:07:26,11,11,1, 11.9,1,1, 18.163, 10618.262, 183.505, 52616.198 20/06/27,14:07:26,12,11,1, 11.9,1,1, 18.163, 10618.225, 183.484, 52616.193 20/06/27,14:07:26,13,11,1, 11.9,1,1, 18.163, 10618.226, 183.479, 52616.173 20/06/27,14:07:26,14,11,1, 11.9,1,1, 18.163, 10618.287, 183.541, 52616.229 20/06/27,14:07:26,15,11,1, 11.9,1,1, 18.163, 10618.291, 183.523, 52616.222 20/06/27,14:07:26,16,11,1, 11.9,1,1, 18.163, 10618.294, 183.555, 52616.234 20/06/27,14:07:26,17,11,1, 11.9,1,1, 18.163, 10618.266, 183.462, 52616.163 20/06/27,14:07:26,18,11,1, 11.9,1,1, 18.163, 10618.268, 183.446, 52616.170 20/06/27,14:07:26,19,11,1, 11.9,1,1, 18.163, 10618.285, 183.561, 52616.237 20/06/27,14:07:27,00,11,1, 11.9,1,1, 18.164, 10618.517, 183.560, 52616.160 20/06/27,14:07:27,01,11,1, 11.9,1,1, 18.164, 10618.301, 183.482, 52616.196 20/06/27,14:07:27,02,11,1, 11.9,1,1, 18.164, 10618.318, 183.545, 52616.194 20/06/27,14:07:27,03,11,1, 11.9,1,1, 18.164, 10618.349, 183.430, 52616.038 20/06/27,14:07:27,04,11,1, 11.9,1,1, 18.164, 10618.338, 183.499, 52616.198 20/06/27,14:07:27,05,11,1, 11.9,1,1, 18.164, 10618.369, 183.538, 52616.234 20/06/27,14:07:27,06,11,1, 11.9,1,1, 18.164, 10618.365, 183.490, 52616.167 20/06/27,14:07:27,07,11,1, 11.9,1,1, 18.164, 10618.349, 183.482, 52616.171 20/06/27,14:07:27,08,11,1, 11.9,1,1, 18.164, 10618.430, 183.557, 52616.242 20/06/27,14:07:27,09,11,1, 11.9,1,1, 18.164, 10618.401, 183.531, 52616.211 20/06/27,14:07:27,10,11,1, 11.9,1,1, 18.164, 10618.423, 183.519, 52616.181 20/06/27,14:07:27,11,11,1, 11.9,1,1, 18.164, 10618.408, 183.450, 52616.169 20/06/27,14:07:27,12,11,1, 11.9,1,1, 18.164, 10618.427, 183.467, 52616.150 20/06/27,14:07:27,13,11,1, 11.9,1,1, 18.164, 10618.414, 183.460, 52616.190 20/06/27,14:07:27,14,11,1, 11.9,1,1, 18.164, 10618.466, 183.409, 52616.118 20/06/27,14:07:27,15,11,1, 11.9,1,1, 18.164, 10618.469, 183.539, 52616.237 20/06/27,14:07:27,16,11,1, 11.9,1,1, 18.164, 10618.471, 183.494, 52616.150 20/06/27,14:07:27,17,11,1, 11.9,1,1, 18.164, 10618.487, 183.500, 52616.190 20/06/27,14:07:27,18,11,1, 11.9,1,1, 18.164, 10618.492, 183.495, 52616.129 20/06/27,14:07:27,19,11,1, 11.9,1,1, 18.164, 10618.518, 183.560, 52616.160 20/06/27,14:07:28,00,11,1, 11.9,1,1, 18.167, 10618.743, 183.478, 52616.124 20/06/27,14:07:28,01,11,1, 11.9,1,1, 18.167, 10618.539, 183.505, 52616.139 20/06/27,14:07:28,02,11,1, 11.9,1,1, 18.167, 10618.533, 183.552, 52616.175 20/06/27,14:07:28,03,11,1, 11.9,1,1, 18.167, 10618.569, 183.554, 52616.215 20/06/27,14:07:28,04,11,1, 11.9,1,1, 18.167, 10618.578, 183.516, 52616.188 20/06/27,14:07:28,05,11,1, 11.9,1,1, 18.167, 10618.534, 183.499, 52616.202 20/06/27,14:07:28,06,11,1, 11.9,1,1, 18.167, 10618.558, 183.437, 52616.183 20/06/27,14:07:28,07,11,1, 11.9,1,1, 18.167, 10618.599, 183.471, 52616.177 20/06/27,14:07:28,08,11,1, 11.9,1,1, 18.167, 10618.576, 183.476, 52616.199 20/06/27,14:07:28,09,11,1, 11.9,1,1, 18.167, 10618.663, 183.535, 52616.226 20/06/27,14:07:28,10,11,1, 11.9,1,1, 18.167, 10618.637, 183.540, 52616.234 20/06/27,14:07:28,11,11,1, 11.9,1,1, 18.167, 10618.664, 183.518, 52616.175 20/06/27,14:07:28,12,11,1, 11.9,1,1, 18.167, 10618.657, 183.495, 52616.175 20/06/27,14:07:28,13,11,1, 11.9,1,1, 18.167, 10618.680, 183.541, 52616.169 20/06/27,14:07:28,14,11,1, 11.9,1,1, 18.167, 10618.660, 183.439, 52616.125 20/06/27,14:07:28,15,11,1, 11.9,1,1, 18.167, 10618.671, 183.451, 52616.108 20/06/27,14:07:28,16,11,1, 11.9,1,1, 18.167, 10618.710, 183.488, 52616.205 20/06/27,14:07:28,17,11,1, 11.9,1,1, 18.167, 10618.682, 183.509, 52616.153 20/06/27,14:07:28,18,11,1, 11.9,1,1, 18.167, 10618.691, 183.491, 52616.170 20/06/27,14:07:28,19,11,1, 11.9,1,1, 18.167, 10618.751, 183.478, 52616.124 20/06/27,14:07:29,00,11,1, 11.9,1,1, 18.164, 10618.876, 183.448, 52616.078 20/06/27,14:07:29,01,11,1, 11.9,1,1, 18.164, 10618.740, 183.516, 52616.158 20/06/27,14:07:29,02,11,1, 11.9,1,1, 18.164, 10618.721, 183.418, 52616.114 20/06/27,14:07:29,03,11,1, 11.9,1,1, 18.164, 10618.745, 183.484, 52616.173 20/06/27,14:07:29,04,11,1, 11.9,1,1, 18.164, 10618.741, 183.442, 52616.122 20/06/27,14:07:29,05,11,1, 11.9,1,1, 18.164, 10618.787, 183.512, 52616.188 20/06/27,14:07:29,06,11,1, 11.9,1,1, 18.164, 10618.775, 183.486, 52616.149 20/06/27,14:07:29,07,11,1, 11.9,1,1, 18.164, 10618.766, 183.461, 52616.134 20/06/27,14:07:29,08,11,1, 11.9,1,1, 18.164, 10618.818, 183.512, 52616.170 20/06/27,14:07:29,09,11,1, 11.9,1,1, 18.164, 10618.785, 183.445, 52616.128 20/06/27,14:07:29,10,11,1, 11.9,1,1, 18.164, 10618.816, 183.452, 52616.141 20/06/27,14:07:29,11,11,1, 11.9,1,1, 18.164, 10618.831, 183.493, 52616.201 20/06/27,14:07:29,12,11,1, 11.9,1,1, 18.164, 10618.841, 183.487, 52616.135 20/06/27,14:07:29,13,11,1, 11.9,1,1, 18.164, 10618.874, 183.500, 52616.201 20/06/27,14:07:29,14,11,1, 11.9,1,1, 18.164, 10618.854, 183.480, 52616.148 20/06/27,14:07:29,15,11,1, 11.9,1,1, 18.164, 10618.871, 183.484, 52616.164 20/06/27,14:07:29,16,11,1, 11.9,1,1, 18.164, 10618.856, 183.432, 52616.079 20/06/27,14:07:29,17,11,1, 11.9,1,1, 18.164, 10618.911, 183.464, 52616.138 20/06/27,14:07:29,18,11,1, 11.9,1,1, 18.164, 10618.873, 183.451, 52616.113 20/06/27,14:07:29,19,11,1, 11.9,1,1, 18.164, 10618.878, 183.448, 52616.078 20/06/27,14:07:30,00,10,1, 11.9,1,1, 18.166, 10619.110, 183.443, 52616.129 20/06/27,14:07:30,01,10,1, 11.9,1,1, 18.166, 10618.905, 183.420, 52616.050 20/06/27,14:07:30,02,10,1, 11.9,1,1, 18.166, 10618.910, 183.454, 52616.079 20/06/27,14:07:30,03,10,1, 11.9,1,1, 18.166, 10618.924, 183.442, 52616.098 20/06/27,14:07:30,04,10,1, 11.9,1,1, 18.166, 10618.961, 183.472, 52616.150 20/06/27,14:07:30,05,10,1, 11.9,1,1, 18.166, 10618.967, 183.512, 52616.159 20/06/27,14:07:30,06,10,1, 11.9,1,1, 18.166, 10618.965, 183.473, 52616.110 20/06/27,14:07:30,07,10,1, 11.9,1,1, 18.166, 10618.996, 183.516, 52616.133 20/06/27,14:07:30,08,10,1, 11.9,1,1, 18.166, 10618.990, 183.481, 52616.161 20/06/27,14:07:30,09,10,1, 11.9,1,1, 18.166, 10619.007, 183.473, 52616.123 20/06/27,14:07:30,10,10,1, 11.9,1,1, 18.166, 10619.037, 183.544, 52616.159 20/06/27,14:07:30,11,10,1, 11.9,1,1, 18.166, 10619.045, 183.494, 52616.164 20/06/27,14:07:30,12,10,1, 11.9,1,1, 18.166, 10619.056, 183.494, 52616.151 20/06/27,14:07:30,13,10,1, 11.9,1,1, 18.166, 10619.068, 183.476, 52616.129 20/06/27,14:07:30,14,10,1, 11.9,1,1, 18.166, 10619.052, 183.442, 52616.126 20/06/27,14:07:30,15,10,1, 11.9,1,1, 18.166, 10619.060, 183.430, 52616.085 20/06/27,14:07:30,16,10,1, 11.9,1,1, 18.166, 10619.078, 183.462, 52616.110 20/06/27,14:07:30,17,10,1, 11.9,1,1, 18.166, 10619.123, 183.493, 52616.149 20/06/27,14:07:30,18,10,1, 11.9,1,1, 18.166, 10619.101, 183.502, 52616.107 20/06/27,14:07:30,19,10,1, 11.9,1,1, 18.166, 10619.111, 183.443, 52616.129 20/06/27,14:07:31,00,10,1, 11.9,1,1, 18.162, 10619.277, 183.499, 52616.134 20/06/27,14:07:31,01,10,1, 11.9,1,1, 18.162, 10619.149, 183.468, 52616.138 20/06/27,14:07:31,02,10,1, 11.9,1,1, 18.162, 10619.138, 183.436, 52616.086 20/06/27,14:07:31,03,10,1, 11.9,1,1, 18.162, 10619.148, 183.425, 52616.063 20/06/27,14:07:31,04,10,1, 11.9,1,1, 18.162, 10619.144, 183.427, 52616.045 20/06/27,14:07:31,05,10,1, 11.9,1,1, 18.162, 10619.156, 183.443, 52616.094 20/06/27,14:07:31,06,10,1, 11.9,1,1, 18.162, 10619.170, 183.414, 52616.063 20/06/27,14:07:31,07,10,1, 11.9,1,1, 18.162, 10619.203, 183.454, 52616.083 20/06/27,14:07:31,08,10,1, 11.9,1,1, 18.162, 10619.229, 183.495, 52616.126 20/06/27,14:07:31,09,10,1, 11.9,1,1, 18.162, 10619.227, 183.500, 52616.171 20/06/27,14:07:31,10,10,1, 11.9,1,1, 18.162, 10619.233, 183.535, 52616.124 20/06/27,14:07:31,11,10,1, 11.9,1,1, 18.162, 10619.228, 183.473, 52616.110 20/06/27,14:07:31,12,10,1, 11.9,1,1, 18.162, 10619.260, 183.519, 52616.139 20/06/27,14:07:31,13,10,1, 11.9,1,1, 18.162, 10619.252, 183.485, 52616.145 20/06/27,14:07:31,14,10,1, 11.9,1,1, 18.162, 10619.244, 183.462, 52616.086 20/06/27,14:07:31,15,10,1, 11.9,1,1, 18.162, 10619.230, 183.386, 52616.080 20/06/27,14:07:31,16,10,1, 11.9,1,1, 18.162, 10619.261, 183.429, 52616.062 20/06/27,14:07:31,17,10,1, 11.9,1,1, 18.162, 10619.266, 183.495, 52616.139 20/06/27,14:07:31,18,10,1, 11.9,1,1, 18.162, 10619.282, 183.420, 52616.063 20/06/27,14:07:31,19,10,1, 11.9,1,1, 18.162, 10619.283, 183.499, 52616.134 20/06/27,14:07:32,00,10,1, 11.8,1,1, 18.163, 10619.444, 183.420, 52616.060 20/06/27,14:07:32,01,10,1, 11.8,1,1, 18.163, 10619.311, 183.466, 52616.109 20/06/27,14:07:32,02,10,1, 11.8,1,1, 18.163, 10619.313, 183.495, 52616.104 20/06/27,14:07:32,03,10,1, 11.8,1,1, 18.163, 10619.341, 183.501, 52616.144 20/06/27,14:07:32,04,10,1, 11.8,1,1, 18.163, 10619.348, 183.495, 52616.111 20/06/27,14:07:32,05,10,1, 11.8,1,1, 18.163, 10619.388, 183.459, 52616.104 20/06/27,14:07:32,06,10,1, 11.8,1,1, 18.163, 10619.351, 183.463, 52616.078 20/06/27,14:07:32,07,10,1, 11.8,1,1, 18.163, 10619.379, 183.465, 52616.126 20/06/27,14:07:32,08,10,1, 11.8,1,1, 18.163, 10619.349, 183.464, 52616.138 20/06/27,14:07:32,09,10,1, 11.8,1,1, 18.163, 10619.379, 183.468, 52616.098 20/06/27,14:07:32,10,10,1, 11.8,1,1, 18.163, 10619.422, 183.499, 52616.140 20/06/27,14:07:32,11,10,1, 11.8,1,1, 18.163, 10619.378, 183.408, 52616.035 20/06/27,14:07:32,12,10,1, 11.8,1,1, 18.163, 10619.411, 183.509, 52616.158 20/06/27,14:07:32,13,10,1, 11.8,1,1, 18.163, 10619.387, 183.479, 52616.101 20/06/27,14:07:32,14,10,1, 11.8,1,1, 18.163, 10619.428, 183.454, 52616.053 20/06/27,14:07:32,15,10,1, 11.8,1,1, 18.163, 10619.392, 183.472, 52616.088 20/06/27,14:07:32,16,10,1, 11.8,1,1, 18.163, 10619.448, 183.527, 52616.136 20/06/27,14:07:32,17,10,1, 11.8,1,1, 18.163, 10619.437, 183.441, 52616.074 20/06/27,14:07:32,18,10,1, 11.8,1,1, 18.163, 10619.436, 183.409, 52616.033 20/06/27,14:07:32,19,10,1, 11.8,1,1, 18.163, 10619.445, 183.420, 52616.060 20/06/27,14:07:33,00,10,1, 11.9,1,1, 18.164, 10619.627, 183.504, 52616.094 20/06/27,14:07:33,01,10,1, 11.9,1,1, 18.164, 10619.461, 183.434, 52616.063 20/06/27,14:07:33,02,10,1, 11.9,1,1, 18.164, 10619.480, 183.439, 52616.079 20/06/27,14:07:33,03,10,1, 11.9,1,1, 18.164, 10619.498, 183.480, 52616.082 20/06/27,14:07:33,04,10,1, 11.9,1,1, 18.164, 10619.501, 183.499, 52616.142 20/06/27,14:07:33,05,10,1, 11.9,1,1, 18.164, 10619.498, 183.442, 52616.078 20/06/27,14:07:33,06,10,1, 11.9,1,1, 18.164, 10619.501, 183.437, 52616.041 20/06/27,14:07:33,07,10,1, 11.9,1,1, 18.164, 10619.506, 183.401, 52615.996 20/06/27,14:07:33,08,10,1, 11.9,1,1, 18.164, 10619.573, 183.493, 52616.079 20/06/27,14:07:33,09,10,1, 11.9,1,1, 18.164, 10619.520, 183.457, 52616.046 20/06/27,14:07:33,10,10,1, 11.9,1,1, 18.164, 10619.568, 183.519, 52616.092 20/06/27,14:07:33,11,10,1, 11.9,1,1, 18.164, 10619.544, 183.445, 52616.035 20/06/27,14:07:33,12,10,1, 11.9,1,1, 18.164, 10619.591, 183.443, 52616.024 20/06/27,14:07:33,13,10,1, 11.9,1,1, 18.164, 10619.564, 183.471, 52616.070 20/06/27,14:07:33,14,10,1, 11.9,1,1, 18.164, 10619.545, 183.394, 52616.078 20/06/27,14:07:33,15,10,1, 11.9,1,1, 18.164, 10619.567, 183.429, 52616.042 20/06/27,14:07:33,16,10,1, 11.9,1,1, 18.164, 10619.533, 183.407, 52616.042 20/06/27,14:07:33,17,10,1, 11.9,1,1, 18.164, 10619.618, 183.482, 52616.090 20/06/27,14:07:33,18,10,1, 11.9,1,1, 18.164, 10619.615, 183.503, 52616.120 20/06/27,14:07:33,19,10,1, 11.9,1,1, 18.164, 10619.634, 183.504, 52616.094 20/06/27,14:07:34,00,10,1, 11.8,1,1, 18.162, 10619.777, 183.450, 52616.104 20/06/27,14:07:34,01,10,1, 11.8,1,1, 18.162, 10619.627, 183.442, 52616.051 20/06/27,14:07:34,02,10,1, 11.8,1,1, 18.162, 10619.614, 183.441, 52616.048 20/06/27,14:07:34,03,10,1, 11.8,1,1, 18.162, 10619.656, 183.485, 52616.071 20/06/27,14:07:34,04,10,1, 11.8,1,1, 18.162, 10619.639, 183.420, 52616.025 20/06/27,14:07:34,05,10,1, 11.8,1,1, 18.162, 10619.654, 183.439, 52616.044 20/06/27,14:07:34,06,10,1, 11.8,1,1, 18.162, 10619.675, 183.447, 52616.065 20/06/27,14:07:34,07,10,1, 11.8,1,1, 18.162, 10619.674, 183.469, 52616.094 20/06/27,14:07:34,08,10,1, 11.8,1,1, 18.162, 10619.665, 183.443, 52616.032 20/06/27,14:07:34,09,10,1, 11.8,1,1, 18.162, 10619.702, 183.418, 52616.059 20/06/27,14:07:34,10,10,1, 11.8,1,1, 18.162, 10619.685, 183.457, 52616.058 20/06/27,14:07:34,11,10,1, 11.8,1,1, 18.162, 10619.704, 183.390, 52616.073 20/06/27,14:07:34,12,10,1, 11.8,1,1, 18.162, 10619.719, 183.444, 52616.078 20/06/27,14:07:34,13,10,1, 11.8,1,1, 18.162, 10619.754, 183.418, 52616.094 20/06/27,14:07:34,14,10,1, 11.8,1,1, 18.162, 10619.728, 183.442, 52616.086 20/06/27,14:07:34,15,10,1, 11.8,1,1, 18.162, 10619.748, 183.446, 52616.063 20/06/27,14:07:34,16,10,1, 11.8,1,1, 18.162, 10619.760, 183.468, 52616.114 20/06/27,14:07:34,17,10,1, 11.8,1,1, 18.162, 10619.737, 183.388, 52616.060 20/06/27,14:07:34,18,10,1, 11.8,1,1, 18.162, 10619.795, 183.502, 52616.140 20/06/27,14:07:34,19,10,1, 11.8,1,1, 18.162, 10619.782, 183.450, 52616.104 20/06/27,14:07:35,00,10,1, 11.9,1,1, 18.165, 10619.919, 183.423, 52616.058 20/06/27,14:07:35,01,10,1, 11.9,1,1, 18.165, 10619.751, 183.399, 52616.096 20/06/27,14:07:35,02,10,1, 11.9,1,1, 18.165, 10619.740, 183.363, 52616.142 20/06/27,14:07:35,03,10,1, 11.9,1,1, 18.165, 10619.782, 183.401, 52616.051 20/06/27,14:07:35,04,10,1, 11.9,1,1, 18.165, 10619.816, 183.391, 52616.080 20/06/27,14:07:35,05,10,1, 11.9,1,1, 18.165, 10619.837, 183.474, 52616.091 20/06/27,14:07:35,06,10,1, 11.9,1,1, 18.165, 10619.839, 183.469, 52616.093 20/06/27,14:07:35,07,10,1, 11.9,1,1, 18.165, 10619.866, 183.472, 52616.096 20/06/27,14:07:35,08,10,1, 11.9,1,1, 18.165, 10619.825, 183.385, 52616.022 20/06/27,14:07:35,09,10,1, 11.9,1,1, 18.165, 10619.825, 183.427, 52616.062 20/06/27,14:07:35,10,10,1, 11.9,1,1, 18.165, 10619.845, 183.462, 52616.071 20/06/27,14:07:35,11,10,1, 11.9,1,1, 18.165, 10619.876, 183.427, 52616.086 20/06/27,14:07:35,12,10,1, 11.9,1,1, 18.165, 10619.873, 183.484, 52616.100 20/06/27,14:07:35,13,10,1, 11.9,1,1, 18.165, 10619.838, 183.358, 52616.006 20/06/27,14:07:35,14,10,1, 11.9,1,1, 18.165, 10619.886, 183.413, 52616.020 20/06/27,14:07:35,15,10,1, 11.9,1,1, 18.165, 10619.904, 183.484, 52616.114 20/06/27,14:07:35,16,10,1, 11.9,1,1, 18.165, 10619.862, 183.380, 52615.997 20/06/27,14:07:35,17,10,1, 11.9,1,1, 18.165, 10619.910, 183.396, 52616.013 20/06/27,14:07:35,18,10,1, 11.9,1,1, 18.165, 10619.918, 183.460, 52616.097 20/06/27,14:07:35,19,10,1, 11.9,1,1, 18.165, 10619.921, 183.423, 52616.058 20/06/27,14:07:36,00,11,1, 11.8,1,1, 18.165, 10620.061, 183.387, 52615.997 20/06/27,14:07:36,01,11,1, 11.8,1,1, 18.165, 10619.969, 183.473, 52616.147 20/06/27,14:07:36,02,11,1, 11.8,1,1, 18.165, 10619.924, 183.386, 52616.019 20/06/27,14:07:36,03,11,1, 11.8,1,1, 18.165, 10619.950, 183.388, 52616.045 20/06/27,14:07:36,04,11,1, 11.8,1,1, 18.165, 10619.965, 183.399, 52616.044 20/06/27,14:07:36,05,11,1, 11.8,1,1, 18.165, 10619.975, 183.432, 52616.090 20/06/27,14:07:36,06,11,1, 11.8,1,1, 18.165, 10619.999, 183.423, 52616.097 20/06/27,14:07:36,07,11,1, 11.8,1,1, 18.165, 10619.977, 183.400, 52616.048 20/06/27,14:07:36,08,11,1, 11.8,1,1, 18.165, 10619.991, 183.428, 52616.067 20/06/27,14:07:36,09,11,1, 11.8,1,1, 18.165, 10620.001, 183.426, 52616.045 20/06/27,14:07:36,10,11,1, 11.8,1,1, 18.165, 10620.008, 183.442, 52616.072 20/06/27,14:07:36,11,11,1, 11.8,1,1, 18.165, 10620.003, 183.383, 52616.041 20/06/27,14:07:36,12,11,1, 11.8,1,1, 18.165, 10620.010, 183.398, 52616.051 20/06/27,14:07:36,13,11,1, 11.8,1,1, 18.165, 10620.036, 183.424, 52616.041 20/06/27,14:07:36,14,11,1, 11.8,1,1, 18.165, 10620.077, 183.481, 52616.092 20/06/27,14:07:36,15,11,1, 11.8,1,1, 18.165, 10620.052, 183.428, 52616.034 20/06/27,14:07:36,16,11,1, 11.8,1,1, 18.165, 10620.071, 183.498, 52616.053 20/06/27,14:07:36,17,11,1, 11.8,1,1, 18.165, 10620.076, 183.461, 52616.071 20/06/27,14:07:36,18,11,1, 11.8,1,1, 18.165, 10620.086, 183.450, 52616.046 20/06/27,14:07:36,19,11,1, 11.8,1,1, 18.165, 10620.064, 183.387, 52615.997 20/06/27,14:07:37,00,11,1, 11.8,1,1, 18.164, 10620.203, 183.393, 52615.981 20/06/27,14:07:37,01,11,1, 11.8,1,1, 18.164, 10620.105, 183.483, 52616.050 20/06/27,14:07:37,02,11,1, 11.8,1,1, 18.164, 10620.123, 183.466, 52616.070 20/06/27,14:07:37,03,11,1, 11.8,1,1, 18.164, 10620.141, 183.407, 52616.082 20/06/27,14:07:37,04,11,1, 11.8,1,1, 18.164, 10620.067, 183.404, 52616.083 20/06/27,14:07:37,05,11,1, 11.8,1,1, 18.164, 10620.131, 183.447, 52616.092 20/06/27,14:07:37,06,11,1, 11.8,1,1, 18.164, 10620.150, 183.380, 52615.993 20/06/27,14:07:37,07,11,1, 11.8,1,1, 18.164, 10620.169, 183.443, 52616.097 20/06/27,14:07:37,08,11,1, 11.8,1,1, 18.164, 10620.123, 183.353, 52616.018 20/06/27,14:07:37,09,11,1, 11.8,1,1, 18.164, 10620.168, 183.395, 52616.026 20/06/27,14:07:37,10,11,1, 11.8,1,1, 18.164, 10620.193, 183.450, 52616.025 20/06/27,14:07:37,11,11,1, 11.8,1,1, 18.164, 10620.148, 183.392, 52616.017 20/06/27,14:07:37,12,11,1, 11.8,1,1, 18.164, 10620.173, 183.440, 52616.059 20/06/27,14:07:37,13,11,1, 11.8,1,1, 18.164, 10620.168, 183.397, 52616.064 20/06/27,14:07:37,14,11,1, 11.8,1,1, 18.164, 10620.166, 183.384, 52616.017 20/06/27,14:07:37,15,11,1, 11.8,1,1, 18.164, 10620.206, 183.439, 52616.077 20/06/27,14:07:37,16,11,1, 11.8,1,1, 18.164, 10620.186, 183.427, 52616.044 20/06/27,14:07:37,17,11,1, 11.8,1,1, 18.164, 10620.229, 183.441, 52616.042 20/06/27,14:07:37,18,11,1, 11.8,1,1, 18.164, 10620.226, 183.405, 52615.987 20/06/27,14:07:37,19,11,1, 11.8,1,1, 18.164, 10620.206, 183.393, 52615.981 20/06/27,14:07:38,00,11,1, 11.8,1,1, 18.164, 10620.328, 183.421, 52616.019 20/06/27,14:07:38,01,11,1, 11.8,1,1, 18.164, 10620.236, 183.426, 52616.037 20/06/27,14:07:38,02,11,1, 11.8,1,1, 18.164, 10620.200, 183.396, 52616.016 20/06/27,14:07:38,03,11,1, 11.8,1,1, 18.164, 10620.268, 183.448, 52616.092 20/06/27,14:07:38,04,11,1, 11.8,1,1, 18.164, 10620.249, 183.444, 52616.024 20/06/27,14:07:38,05,11,1, 11.8,1,1, 18.164, 10620.260, 183.460, 52616.080 20/06/27,14:07:38,06,11,1, 11.8,1,1, 18.164, 10620.268, 183.455, 52616.086 20/06/27,14:07:38,07,11,1, 11.8,1,1, 18.164, 10620.269, 183.466, 52616.102 20/06/27,14:07:38,08,11,1, 11.8,1,1, 18.164, 10620.272, 183.421, 52616.042 20/06/27,14:07:38,09,11,1, 11.8,1,1, 18.164, 10620.265, 183.395, 52616.026 20/06/27,14:07:38,10,11,1, 11.8,1,1, 18.164, 10620.292, 183.380, 52616.063 20/06/27,14:07:38,11,11,1, 11.8,1,1, 18.164, 10620.287, 183.388, 52616.028 20/06/27,14:07:38,12,11,1, 11.8,1,1, 18.164, 10620.289, 183.388, 52616.032 20/06/27,14:07:38,13,11,1, 11.8,1,1, 18.164, 10620.320, 183.425, 52616.015 20/06/27,14:07:38,14,11,1, 11.8,1,1, 18.164, 10620.316, 183.426, 52616.014 20/06/27,14:07:38,15,11,1, 11.8,1,1, 18.164, 10620.307, 183.362, 52615.985 20/06/27,14:07:38,16,11,1, 11.8,1,1, 18.164, 10620.309, 183.382, 52615.986 20/06/27,14:07:38,17,11,1, 11.8,1,1, 18.164, 10620.341, 183.447, 52616.094 20/06/27,14:07:38,18,11,1, 11.8,1,1, 18.164, 10620.334, 183.408, 52616.019 20/06/27,14:07:38,19,11,1, 11.8,1,1, 18.164, 10620.330, 183.421, 52616.019 20/06/27,14:07:39,00,10,1, 11.9,1,1, 18.167, 10620.470, 183.404, 52616.058 20/06/27,14:07:39,01,10,1, 11.9,1,1, 18.167, 10620.374, 183.444, 52616.059 20/06/27,14:07:39,02,10,1, 11.9,1,1, 18.167, 10620.341, 183.386, 52616.025 20/06/27,14:07:39,03,10,1, 11.9,1,1, 18.167, 10620.389, 183.453, 52616.094 20/06/27,14:07:39,04,10,1, 11.9,1,1, 18.167, 10620.372, 183.384, 52616.004 20/06/27,14:07:39,05,10,1, 11.9,1,1, 18.167, 10620.402, 183.425, 52616.052 20/06/27,14:07:39,06,10,1, 11.9,1,1, 18.167, 10620.412, 183.448, 52616.117 20/06/27,14:07:39,07,10,1, 11.9,1,1, 18.167, 10620.386, 183.358, 52616.061 20/06/27,14:07:39,08,10,1, 11.9,1,1, 18.167, 10620.421, 183.410, 52616.063 20/06/27,14:07:39,09,10,1, 11.9,1,1, 18.167, 10620.445, 183.392, 52615.848 20/06/27,14:07:39,10,10,1, 11.9,1,1, 18.167, 10620.447, 183.430, 52616.034 20/06/27,14:07:39,11,10,1, 11.9,1,1, 18.167, 10620.429, 183.413, 52616.032 20/06/27,14:07:39,12,10,1, 11.9,1,1, 18.167, 10620.467, 183.445, 52616.070 20/06/27,14:07:39,13,10,1, 11.9,1,1, 18.167, 10620.457, 183.419, 52616.067 20/06/27,14:07:39,14,10,1, 11.9,1,1, 18.167, 10620.452, 183.412, 52616.095 20/06/27,14:07:39,15,10,1, 11.9,1,1, 18.167, 10620.435, 183.408, 52616.022 20/06/27,14:07:39,16,10,1, 11.9,1,1, 18.167, 10620.480, 183.471, 52616.075 20/06/27,14:07:39,17,10,1, 11.9,1,1, 18.167, 10620.464, 183.455, 52616.075 20/06/27,14:07:39,18,10,1, 11.9,1,1, 18.167, 10620.457, 183.392, 52616.028 20/06/27,14:07:39,19,10,1, 11.9,1,1, 18.167, 10620.474, 183.404, 52616.058 20/06/27,14:07:40,00,10,1, 11.9,1,1, 18.167, 10620.587, 183.433, 52616.044 20/06/27,14:07:40,01,10,1, 11.9,1,1, 18.167, 10620.494, 183.490, 52616.057 20/06/27,14:07:40,02,10,1, 11.9,1,1, 18.167, 10620.469, 183.404, 52616.004 20/06/27,14:07:40,03,10,1, 11.9,1,1, 18.167, 10620.518, 183.447, 52616.011 20/06/27,14:07:40,04,10,1, 11.9,1,1, 18.167, 10620.500, 183.439, 52616.026 20/06/27,14:07:40,05,10,1, 11.9,1,1, 18.167, 10620.539, 183.445, 52616.055 20/06/27,14:07:40,06,10,1, 11.9,1,1, 18.167, 10620.521, 183.454, 52616.040 20/06/27,14:07:40,07,10,1, 11.9,1,1, 18.167, 10620.515, 183.405, 52616.016 20/06/27,14:07:40,08,10,1, 11.9,1,1, 18.167, 10620.503, 183.429, 52616.008 20/06/27,14:07:40,09,10,1, 11.9,1,1, 18.167, 10620.572, 183.468, 52616.093 20/06/27,14:07:40,10,10,1, 11.9,1,1, 18.167, 10620.506, 183.423, 52616.000 20/06/27,14:07:40,11,10,1, 11.9,1,1, 18.167, 10620.530, 183.410, 52616.071 20/06/27,14:07:40,12,10,1, 11.9,1,1, 18.167, 10620.566, 183.458, 52616.045 20/06/27,14:07:40,13,10,1, 11.9,1,1, 18.167, 10620.556, 183.449, 52616.057 20/06/27,14:07:40,14,10,1, 11.9,1,1, 18.167, 10620.529, 183.373, 52615.926 20/06/27,14:07:40,15,10,1, 11.9,1,1, 18.167, 10620.556, 183.372, 52616.020 20/06/27,14:07:40,16,10,1, 11.9,1,1, 18.167, 10620.542, 183.388, 52615.987 20/06/27,14:07:40,17,10,1, 11.9,1,1, 18.167, 10620.560, 183.422, 52616.032 20/06/27,14:07:40,18,10,1, 11.9,1,1, 18.167, 10620.561, 183.398, 52616.033 20/06/27,14:07:40,19,10,1, 11.9,1,1, 18.167, 10620.587, 183.433, 52616.044 20/06/27,14:07:41,00,10,1, 11.9,1,1, 18.166, 10620.637, 183.442, 52616.044 20/06/27,14:07:41,01,10,1, 11.9,1,1, 18.166, 10620.614, 183.418, 52616.026 20/06/27,14:07:41,02,10,1, 11.9,1,1, 18.166, 10620.592, 183.374, 52616.022 20/06/27,14:07:41,03,10,1, 11.9,1,1, 18.166, 10620.610, 183.363, 52615.951 20/06/27,14:07:41,04,10,1, 11.9,1,1, 18.166, 10620.585, 183.418, 52615.961 20/06/27,14:07:41,05,10,1, 11.9,1,1, 18.166, 10620.622, 183.403, 52616.001 20/06/27,14:07:41,06,10,1, 11.9,1,1, 18.166, 10620.608, 183.406, 52615.992 20/06/27,14:07:41,07,10,1, 11.9,1,1, 18.166, 10620.618, 183.402, 52616.034 20/06/27,14:07:41,08,10,1, 11.9,1,1, 18.166, 10620.635, 183.449, 52616.056 20/06/27,14:07:41,09,10,1, 11.9,1,1, 18.166, 10620.627, 183.384, 52616.000 20/06/27,14:07:41,10,10,1, 11.9,1,1, 18.166, 10620.627, 183.444, 52616.019 20/06/27,14:07:41,11,10,1, 11.9,1,1, 18.166, 10620.649, 183.422, 52616.059 20/06/27,14:07:41,12,10,1, 11.9,1,1, 18.166, 10620.637, 183.416, 52616.057 20/06/27,14:07:41,13,10,1, 11.9,1,1, 18.166, 10620.644, 183.404, 52616.012 20/06/27,14:07:41,14,10,1, 11.9,1,1, 18.166, 10620.656, 183.376, 52615.999 20/06/27,14:07:41,15,10,1, 11.9,1,1, 18.166, 10620.643, 183.373, 52615.995 20/06/27,14:07:41,16,10,1, 11.9,1,1, 18.166, 10620.681, 183.454, 52616.044 20/06/27,14:07:41,17,10,1, 11.9,1,1, 18.166, 10620.665, 183.419, 52616.020 20/06/27,14:07:41,18,10,1, 11.9,1,1, 18.166, 10620.668, 183.424, 52615.932 20/06/27,14:07:41,19,10,1, 11.9,1,1, 18.166, 10620.640, 183.442, 52616.044 20/06/27,14:07:42,00,10,1, 11.9,1,1, 18.168, 10620.770, 183.414, 52616.047 20/06/27,14:07:42,01,10,1, 11.9,1,1, 18.168, 10620.672, 183.431, 52615.995 20/06/27,14:07:42,02,10,1, 11.9,1,1, 18.168, 10620.665, 183.400, 52616.025 20/06/27,14:07:42,03,10,1, 11.9,1,1, 18.168, 10620.701, 183.456, 52616.034 20/06/27,14:07:42,04,10,1, 11.9,1,1, 18.168, 10620.676, 183.400, 52616.006 20/06/27,14:07:42,05,10,1, 11.9,1,1, 18.168, 10620.712, 183.416, 52615.999 20/06/27,14:07:42,06,10,1, 11.9,1,1, 18.168, 10620.708, 183.418, 52615.994 20/06/27,14:07:42,07,10,1, 11.9,1,1, 18.168, 10620.730, 183.449, 52616.046 20/06/27,14:07:42,08,10,1, 11.9,1,1, 18.168, 10620.713, 183.403, 52615.973 20/06/27,14:07:42,09,10,1, 11.9,1,1, 18.168, 10620.714, 183.407, 52615.990 20/06/27,14:07:42,10,10,1, 11.9,1,1, 18.168, 10620.693, 183.411, 52615.992 20/06/27,14:07:42,11,10,1, 11.9,1,1, 18.168, 10620.740, 183.441, 52616.023 20/06/27,14:07:42,12,10,1, 11.9,1,1, 18.168, 10620.699, 183.385, 52615.939 20/06/27,14:07:42,13,10,1, 11.9,1,1, 18.168, 10620.728, 183.376, 52616.000 20/06/27,14:07:42,14,10,1, 11.9,1,1, 18.168, 10620.748, 183.411, 52616.033 20/06/27,14:07:42,15,10,1, 11.9,1,1, 18.168, 10620.750, 183.397, 52615.961 20/06/27,14:07:42,16,10,1, 11.9,1,1, 18.168, 10620.753, 183.427, 52616.030 20/06/27,14:07:42,17,10,1, 11.9,1,1, 18.168, 10620.776, 183.389, 52615.974 20/06/27,14:07:42,18,10,1, 11.9,1,1, 18.168, 10620.781, 183.427, 52616.017 20/06/27,14:07:42,19,10,1, 11.9,1,1, 18.168, 10620.774, 183.414, 52616.047 20/06/27,14:07:43,00,11,1, 11.9,1,1, 18.166, 10620.837, 183.407, 52616.026 20/06/27,14:07:43,01,11,1, 11.9,1,1, 18.166, 10620.768, 183.413, 52616.031 20/06/27,14:07:43,02,11,1, 11.9,1,1, 18.166, 10620.791, 183.422, 52616.033 20/06/27,14:07:43,03,11,1, 11.9,1,1, 18.166, 10620.783, 183.425, 52616.024 20/06/27,14:07:43,04,11,1, 11.9,1,1, 18.166, 10620.773, 183.403, 52615.997 20/06/27,14:07:43,05,11,1, 11.9,1,1, 18.166, 10620.772, 183.364, 52615.988 20/06/27,14:07:43,06,11,1, 11.9,1,1, 18.166, 10620.757, 183.395, 52615.992 20/06/27,14:07:43,07,11,1, 11.9,1,1, 18.166, 10620.789, 183.398, 52615.995 20/06/27,14:07:43,08,11,1, 11.9,1,1, 18.166, 10620.821, 183.441, 52616.047 20/06/27,14:07:43,09,11,1, 11.9,1,1, 18.166, 10620.785, 183.389, 52615.981 20/06/27,14:07:43,10,11,1, 11.9,1,1, 18.166, 10620.808, 183.457, 52616.030 20/06/27,14:07:43,11,11,1, 11.9,1,1, 18.166, 10620.811, 183.410, 52615.985 20/06/27,14:07:43,12,11,1, 11.9,1,1, 18.166, 10620.842, 183.451, 52616.093 20/06/27,14:07:43,13,11,1, 11.9,1,1, 18.166, 10620.807, 183.398, 52616.014 20/06/27,14:07:43,14,11,1, 11.9,1,1, 18.166, 10620.841, 183.460, 52616.064 20/06/27,14:07:43,15,11,1, 11.9,1,1, 18.166, 10620.823, 183.376, 52615.983 20/06/27,14:07:43,16,11,1, 11.9,1,1, 18.166, 10620.801, 183.412, 52615.977 20/06/27,14:07:43,17,11,1, 11.9,1,1, 18.166, 10620.805, 183.354, 52615.961 20/06/27,14:07:43,18,11,1, 11.9,1,1, 18.166, 10620.845, 183.337, 52615.971 20/06/27,14:07:43,19,11,1, 11.9,1,1, 18.166, 10620.841, 183.407, 52616.026 20/06/27,14:07:44,00,10,1, 11.9,1,1, 18.167, 10620.912, 183.372, 52616.041 20/06/27,14:07:44,01,10,1, 11.9,1,1, 18.167, 10620.864, 183.407, 52616.047 20/06/27,14:07:44,02,10,1, 11.9,1,1, 18.167, 10620.853, 183.346, 52616.001 20/06/27,14:07:44,03,10,1, 11.9,1,1, 18.167, 10620.873, 183.397, 52615.995 20/06/27,14:07:44,04,10,1, 11.9,1,1, 18.167, 10620.861, 183.370, 52616.019 20/06/27,14:07:44,05,10,1, 11.9,1,1, 18.167, 10620.873, 183.381, 52616.063 20/06/27,14:07:44,06,10,1, 11.9,1,1, 18.167, 10620.863, 183.371, 52615.954 20/06/27,14:07:44,07,10,1, 11.9,1,1, 18.167, 10620.861, 183.374, 52616.025 20/06/27,14:07:44,08,10,1, 11.9,1,1, 18.167, 10620.871, 183.365, 52615.997 20/06/27,14:07:44,09,10,1, 11.9,1,1, 18.167, 10620.876, 183.395, 52615.993 20/06/27,14:07:44,10,10,1, 11.9,1,1, 18.167, 10620.896, 183.383, 52615.988 20/06/27,14:07:44,11,10,1, 11.9,1,1, 18.167, 10620.887, 183.367, 52615.996 20/06/27,14:07:44,12,10,1, 11.9,1,1, 18.167, 10620.876, 183.343, 52616.003 20/06/27,14:07:44,13,10,1, 11.9,1,1, 18.167, 10620.882, 183.384, 52616.010 20/06/27,14:07:44,14,10,1, 11.9,1,1, 18.167, 10620.885, 183.307, 52616.006 20/06/27,14:07:44,15,10,1, 11.9,1,1, 18.167, 10620.891, 183.353, 52616.004 20/06/27,14:07:44,16,10,1, 11.9,1,1, 18.167, 10620.887, 183.324, 52615.987 20/06/27,14:07:44,17,10,1, 11.9,1,1, 18.167, 10620.917, 183.352, 52616.022 20/06/27,14:07:44,18,10,1, 11.9,1,1, 18.167, 10620.922, 183.369, 52616.001 20/06/27,14:07:44,19,10,1, 11.9,1,1, 18.167, 10620.918, 183.372, 52616.041 20/06/27,14:07:45,00,10,1, 11.9,1,1, 18.165, 10620.962, 183.389, 52616.057 20/06/27,14:07:45,01,10,1, 11.9,1,1, 18.165, 10620.921, 183.345, 52616.005 20/06/27,14:07:45,02,10,1, 11.9,1,1, 18.165, 10620.909, 183.357, 52615.956 20/06/27,14:07:45,03,10,1, 11.9,1,1, 18.165, 10620.898, 183.342, 52616.004 20/06/27,14:07:45,04,10,1, 11.9,1,1, 18.165, 10620.918, 183.366, 52616.017 20/06/27,14:07:45,05,10,1, 11.9,1,1, 18.165, 10620.915, 183.330, 52615.946 20/06/27,14:07:45,06,10,1, 11.9,1,1, 18.165, 10620.925, 183.418, 52616.096 20/06/27,14:07:45,07,10,1, 11.9,1,1, 18.165, 10620.908, 183.310, 52615.938 20/06/27,14:07:45,08,10,1, 11.9,1,1, 18.165, 10620.928, 183.360, 52616.038 20/06/27,14:07:45,09,10,1, 11.9,1,1, 18.165, 10620.952, 183.378, 52616.026 20/06/27,14:07:45,10,10,1, 11.9,1,1, 18.165, 10620.929, 183.315, 52615.967 20/06/27,14:07:45,11,10,1, 11.9,1,1, 18.165, 10620.943, 183.330, 52615.967 20/06/27,14:07:45,12,10,1, 11.9,1,1, 18.165, 10620.962, 183.382, 52616.018 20/06/27,14:07:45,13,10,1, 11.9,1,1, 18.165, 10620.949, 183.384, 52616.042 20/06/27,14:07:45,14,10,1, 11.9,1,1, 18.165, 10620.950, 183.403, 52616.013 20/06/27,14:07:45,15,10,1, 11.9,1,1, 18.165, 10620.958, 183.398, 52615.996 20/06/27,14:07:45,16,10,1, 11.9,1,1, 18.165, 10620.947, 183.374, 52616.021 20/06/27,14:07:45,17,10,1, 11.9,1,1, 18.165, 10620.966, 183.327, 52615.974 20/06/27,14:07:45,18,10,1, 11.9,1,1, 18.165, 10620.973, 183.358, 52616.035 20/06/27,14:07:45,19,10,1, 11.9,1,1, 18.165, 10620.968, 183.389, 52616.057 20/06/27,14:07:46,00,10,1, 11.9,1,1, 18.168, 10621.012, 183.306, 52616.004 20/06/27,14:07:46,01,10,1, 11.9,1,1, 18.168, 10620.993, 183.374, 52616.030 20/06/27,14:07:46,02,10,1, 11.9,1,1, 18.168, 10620.965, 183.326, 52615.979 20/06/27,14:07:46,03,10,1, 11.9,1,1, 18.168, 10620.962, 183.361, 52616.033 20/06/27,14:07:46,04,10,1, 11.9,1,1, 18.168, 10620.995, 183.329, 52616.008 20/06/27,14:07:46,05,10,1, 11.9,1,1, 18.168, 10620.989, 183.319, 52616.021 20/06/27,14:07:46,06,10,1, 11.9,1,1, 18.168, 10620.983, 183.321, 52616.035 20/06/27,14:07:46,07,10,1, 11.9,1,1, 18.168, 10620.987, 183.304, 52615.981 20/06/27,14:07:46,08,10,1, 11.9,1,1, 18.168, 10620.966, 183.330, 52616.051 20/06/27,14:07:46,09,10,1, 11.9,1,1, 18.168, 10620.967, 183.340, 52616.022 20/06/27,14:07:46,10,10,1, 11.9,1,1, 18.168, 10620.974, 183.341, 52616.036 20/06/27,14:07:46,11,10,1, 11.9,1,1, 18.168, 10621.017, 183.363, 52616.044 20/06/27,14:07:46,12,10,1, 11.9,1,1, 18.168, 10621.000, 183.330, 52616.009 20/06/27,14:07:46,13,10,1, 11.9,1,1, 18.168, 10620.999, 183.327, 52615.977 20/06/27,14:07:46,14,10,1, 11.9,1,1, 18.168, 10620.982, 183.348, 52616.043 20/06/27,14:07:46,15,10,1, 11.9,1,1, 18.168, 10621.002, 183.321, 52616.049 20/06/27,14:07:46,16,10,1, 11.9,1,1, 18.168, 10621.010, 183.280, 52616.011 20/06/27,14:07:46,17,10,1, 11.9,1,1, 18.168, 10621.008, 183.289, 52616.037 20/06/27,14:07:46,18,10,1, 11.9,1,1, 18.168, 10621.005, 183.291, 52616.006 20/06/27,14:07:46,19,10,1, 11.9,1,1, 18.168, 10621.019, 183.306, 52616.004 20/06/27,14:07:47,00,11,1, 11.8,1,1, 18.165, 10621.037, 183.268, 52616.076 20/06/27,14:07:47,01,11,1, 11.8,1,1, 18.165, 10621.030, 183.267, 52615.979 20/06/27,14:07:47,02,11,1, 11.8,1,1, 18.165, 10621.024, 183.335, 52615.992 20/06/27,14:07:47,03,11,1, 11.8,1,1, 18.165, 10621.040, 183.292, 52616.035 20/06/27,14:07:47,04,11,1, 11.8,1,1, 18.165, 10621.021, 183.263, 52615.968 20/06/27,14:07:47,05,11,1, 11.8,1,1, 18.165, 10621.021, 183.297, 52616.030 20/06/27,14:07:47,06,11,1, 11.8,1,1, 18.165, 10621.014, 183.267, 52615.989 20/06/27,14:07:47,07,11,1, 11.8,1,1, 18.165, 10621.024, 183.292, 52616.017 20/06/27,14:07:47,08,11,1, 11.8,1,1, 18.165, 10621.039, 183.269, 52615.986 20/06/27,14:07:47,09,11,1, 11.8,1,1, 18.165, 10621.022, 183.278, 52616.034 20/06/27,14:07:47,10,11,1, 11.8,1,1, 18.165, 10621.034, 183.275, 52616.001 20/06/27,14:07:47,11,11,1, 11.8,1,1, 18.165, 10621.024, 183.279, 52616.045 20/06/27,14:07:47,12,11,1, 11.8,1,1, 18.165, 10621.070, 183.260, 52615.832 20/06/27,14:07:47,13,11,1, 11.8,1,1, 18.165, 10621.056, 183.262, 52615.974 20/06/27,14:07:47,14,11,1, 11.8,1,1, 18.165, 10621.039, 183.189, 52615.914 20/06/27,14:07:47,15,11,1, 11.8,1,1, 18.165, 10621.062, 183.325, 52616.034 20/06/27,14:07:47,16,11,1, 11.8,1,1, 18.165, 10621.036, 183.264, 52615.990 20/06/27,14:07:47,17,11,1, 11.8,1,1, 18.165, 10621.032, 183.258, 52616.024 20/06/27,14:07:47,18,11,1, 11.8,1,1, 18.165, 10621.060, 183.259, 52616.064 20/06/27,14:07:47,19,11,1, 11.8,1,1, 18.165, 10621.042, 183.268, 52616.076 20/06/27,14:07:48,00,11,1, 11.8,1,1, 18.169, 10621.063, 183.238, 52616.030 20/06/27,14:07:48,01,11,1, 11.8,1,1, 18.169, 10621.077, 183.296, 52616.069 20/06/27,14:07:48,02,11,1, 11.8,1,1, 18.169, 10621.044, 183.245, 52616.000 20/06/27,14:07:48,03,11,1, 11.8,1,1, 18.169, 10621.048, 183.240, 52616.058 20/06/27,14:07:48,04,11,1, 11.8,1,1, 18.169, 10621.093, 183.271, 52616.046 20/06/27,14:07:48,05,11,1, 11.8,1,1, 18.169, 10621.058, 183.246, 52616.064 20/06/27,14:07:48,06,11,1, 11.8,1,1, 18.169, 10621.058, 183.279, 52616.024 20/06/27,14:07:48,07,11,1, 11.8,1,1, 18.169, 10621.075, 183.272, 52616.056 20/06/27,14:07:48,08,11,1, 11.8,1,1, 18.169, 10621.064, 183.272, 52616.036 20/06/27,14:07:48,09,11,1, 11.8,1,1, 18.169, 10621.052, 183.239, 52616.023 20/06/27,14:07:48,10,11,1, 11.8,1,1, 18.169, 10621.041, 183.242, 52616.018 20/06/27,14:07:48,11,11,1, 11.8,1,1, 18.169, 10621.045, 183.237, 52615.993 20/06/27,14:07:48,12,11,1, 11.8,1,1, 18.169, 10621.071, 183.294, 52616.085 20/06/27,14:07:48,13,11,1, 11.8,1,1, 18.169, 10621.076, 183.251, 52616.080 20/06/27,14:07:48,14,11,1, 11.8,1,1, 18.169, 10621.058, 183.266, 52616.094 20/06/27,14:07:48,15,11,1, 11.8,1,1, 18.169, 10621.075, 183.264, 52616.058 20/06/27,14:07:48,16,11,1, 11.8,1,1, 18.169, 10621.056, 183.240, 52616.049 20/06/27,14:07:48,17,11,1, 11.8,1,1, 18.169, 10621.022, 183.223, 52616.026 20/06/27,14:07:48,18,11,1, 11.8,1,1, 18.169, 10621.059, 183.247, 52616.036 20/06/27,14:07:48,19,11,1, 11.8,1,1, 18.169, 10621.068, 183.238, 52616.030 20/06/27,14:07:49,00,11,1, 11.9,1,1, 18.166, 10621.104, 183.245, 52616.022 20/06/27,14:07:49,01,11,1, 11.9,1,1, 18.166, 10621.071, 183.206, 52616.013 20/06/27,14:07:49,02,11,1, 11.9,1,1, 18.166, 10621.080, 183.228, 52616.017 20/06/27,14:07:49,03,11,1, 11.9,1,1, 18.166, 10621.049, 183.207, 52616.008 20/06/27,14:07:49,04,11,1, 11.9,1,1, 18.166, 10621.082, 183.188, 52615.953 20/06/27,14:07:49,05,11,1, 11.9,1,1, 18.166, 10621.099, 183.237, 52616.014 20/06/27,14:07:49,06,11,1, 11.9,1,1, 18.166, 10621.099, 183.211, 52616.057 20/06/27,14:07:49,07,11,1, 11.9,1,1, 18.166, 10621.075, 183.192, 52615.989 20/06/27,14:07:49,08,11,1, 11.9,1,1, 18.166, 10621.099, 183.236, 52616.041 20/06/27,14:07:49,09,11,1, 11.9,1,1, 18.166, 10621.098, 183.176, 52616.030 20/06/27,14:07:49,10,11,1, 11.9,1,1, 18.166, 10621.102, 183.233, 52616.002 20/06/27,14:07:49,11,11,1, 11.9,1,1, 18.166, 10621.099, 183.198, 52615.995 20/06/27,14:07:49,12,11,1, 11.9,1,1, 18.166, 10621.075, 183.182, 52615.999 20/06/27,14:07:49,13,11,1, 11.9,1,1, 18.166, 10621.086, 183.160, 52616.036 20/06/27,14:07:49,14,11,1, 11.9,1,1, 18.166, 10621.110, 183.182, 52616.015 20/06/27,14:07:49,15,11,1, 11.9,1,1, 18.166, 10621.106, 183.203, 52616.050 20/06/27,14:07:49,16,11,1, 11.9,1,1, 18.166, 10621.099, 183.193, 52616.021 20/06/27,14:07:49,17,11,1, 11.9,1,1, 18.166, 10621.086, 183.181, 52616.048 20/06/27,14:07:49,18,11,1, 11.9,1,1, 18.166, 10621.080, 183.160, 52615.984 20/06/27,14:07:49,19,11,1, 11.9,1,1, 18.166, 10621.112, 183.245, 52616.022 20/06/27,14:07:50,00,11,1, 11.9,1,1, 18.169, 10621.054, 183.076, 52615.951 20/06/27,14:07:50,01,11,1, 11.9,1,1, 18.169, 10621.083, 183.165, 52616.008 20/06/27,14:07:50,02,11,1, 11.9,1,1, 18.169, 10621.099, 183.196, 52615.998 20/06/27,14:07:50,03,11,1, 11.9,1,1, 18.169, 10621.107, 183.187, 52616.025 20/06/27,14:07:50,04,11,1, 11.9,1,1, 18.169, 10621.116, 183.218, 52616.059 20/06/27,14:07:50,05,11,1, 11.9,1,1, 18.169, 10621.120, 183.138, 52615.985 20/06/27,14:07:50,06,11,1, 11.9,1,1, 18.169, 10621.095, 183.185, 52616.055 20/06/27,14:07:50,07,11,1, 11.9,1,1, 18.169, 10621.119, 183.146, 52616.029 20/06/27,14:07:50,08,11,1, 11.9,1,1, 18.169, 10621.088, 183.128, 52616.000 20/06/27,14:07:50,09,11,1, 11.9,1,1, 18.169, 10621.075, 183.178, 52616.036 20/06/27,14:07:50,10,11,1, 11.9,1,1, 18.169, 10621.101, 183.181, 52616.039 20/06/27,14:07:50,11,11,1, 11.9,1,1, 18.169, 10621.077, 183.159, 52616.009 20/06/27,14:07:50,12,11,1, 11.9,1,1, 18.169, 10621.084, 183.117, 52615.977 20/06/27,14:07:50,13,11,1, 11.9,1,1, 18.169, 10621.101, 183.161, 52616.038 20/06/27,14:07:50,14,11,1, 11.9,1,1, 18.169, 10621.050, 183.137, 52615.995 20/06/27,14:07:50,15,11,1, 11.9,1,1, 18.169, 10621.050, 183.098, 52615.978 20/06/27,14:07:50,16,11,1, 11.9,1,1, 18.169, 10621.065, 183.057, 52615.962 20/06/27,14:07:50,17,11,1, 11.9,1,1, 18.169, 10621.109, 183.126, 52616.054 20/06/27,14:07:50,18,11,1, 11.9,1,1, 18.169, 10621.114, 183.146, 52616.038 20/06/27,14:07:50,19,11,1, 11.9,1,1, 18.169, 10621.056, 183.076, 52615.951 20/06/27,14:07:51,00,11,1, 11.8,1,1, 18.167, 10621.113, 183.080, 52616.104 20/06/27,14:07:51,01,11,1, 11.8,1,1, 18.167, 10621.142, 183.157, 52616.062 20/06/27,14:07:51,02,11,1, 11.8,1,1, 18.167, 10621.076, 183.054, 52615.988 20/06/27,14:07:51,03,11,1, 11.8,1,1, 18.167, 10621.119, 183.134, 52616.080 20/06/27,14:07:51,04,11,1, 11.8,1,1, 18.167, 10621.126, 183.167, 52616.084 20/06/27,14:07:51,05,11,1, 11.8,1,1, 18.167, 10621.092, 183.081, 52615.983 20/06/27,14:07:51,06,11,1, 11.8,1,1, 18.167, 10621.094, 183.102, 52616.048 20/06/27,14:07:51,07,11,1, 11.8,1,1, 18.167, 10621.141, 183.144, 52616.088 20/06/27,14:07:51,08,11,1, 11.8,1,1, 18.167, 10621.135, 183.133, 52616.086 20/06/27,14:07:51,09,11,1, 11.8,1,1, 18.167, 10621.088, 183.101, 52616.046 20/06/27,14:07:51,10,11,1, 11.8,1,1, 18.167, 10621.105, 183.115, 52616.015 20/06/27,14:07:51,11,11,1, 11.8,1,1, 18.167, 10621.111, 183.167, 52616.109 20/06/27,14:07:51,12,11,1, 11.8,1,1, 18.167, 10621.115, 183.130, 52616.086 20/06/27,14:07:51,13,11,1, 11.8,1,1, 18.167, 10621.109, 183.091, 52616.061 20/06/27,14:07:51,14,11,1, 11.8,1,1, 18.167, 10621.098, 183.054, 52616.055 20/06/27,14:07:51,15,11,1, 11.8,1,1, 18.167, 10621.087, 183.067, 52616.036 20/06/27,14:07:51,16,11,1, 11.8,1,1, 18.167, 10621.130, 183.101, 52616.086 20/06/27,14:07:51,17,11,1, 11.8,1,1, 18.167, 10621.119, 183.039, 52616.057 20/06/27,14:07:51,18,11,1, 11.8,1,1, 18.167, 10621.099, 183.071, 52616.074 20/06/27,14:07:51,19,11,1, 11.8,1,1, 18.167, 10621.119, 183.080, 52616.104 20/06/27,14:07:52,00,11,1, 11.9,1,1, 18.163, 10621.096, 182.984, 52616.045 20/06/27,14:07:52,01,11,1, 11.9,1,1, 18.163, 10621.099, 183.037, 52616.022 20/06/27,14:07:52,02,11,1, 11.9,1,1, 18.163, 10621.104, 183.065, 52616.032 20/06/27,14:07:52,03,11,1, 11.9,1,1, 18.163, 10621.076, 183.089, 52616.057 20/06/27,14:07:52,04,11,1, 11.9,1,1, 18.163, 10621.124, 183.106, 52616.130 20/06/27,14:07:52,05,11,1, 11.9,1,1, 18.163, 10621.101, 183.091, 52616.128 20/06/27,14:07:52,06,11,1, 11.9,1,1, 18.163, 10621.102, 183.053, 52616.109 20/06/27,14:07:52,07,11,1, 11.9,1,1, 18.163, 10621.124, 183.068, 52616.086 20/06/27,14:07:52,08,11,1, 11.9,1,1, 18.163, 10621.125, 183.096, 52616.118 20/06/27,14:07:52,09,11,1, 11.9,1,1, 18.163, 10621.080, 182.970, 52615.992 20/06/27,14:07:52,10,11,1, 11.9,1,1, 18.163, 10621.090, 182.990, 52615.998 20/06/27,14:07:52,11,11,1, 11.9,1,1, 18.163, 10621.064, 182.986, 52616.028 20/06/27,14:07:52,12,11,1, 11.9,1,1, 18.163, 10621.114, 183.052, 52616.046 20/06/27,14:07:52,13,11,1, 11.9,1,1, 18.163, 10621.073, 182.998, 52616.060 20/06/27,14:07:52,14,11,1, 11.9,1,1, 18.163, 10621.086, 182.981, 52616.031 20/06/27,14:07:52,15,11,1, 11.9,1,1, 18.163, 10621.094, 183.023, 52616.089 20/06/27,14:07:52,16,11,1, 11.9,1,1, 18.163, 10621.103, 182.982, 52615.996 20/06/27,14:07:52,17,11,1, 11.9,1,1, 18.163, 10621.077, 182.979, 52616.022 20/06/27,14:07:52,18,11,1, 11.9,1,1, 18.163, 10621.077, 183.010, 52616.023 20/06/27,14:07:52,19,11,1, 11.9,1,1, 18.163, 10621.102, 182.984, 52616.045 20/06/27,14:07:53,00,11,1, 11.8,1,1, 18.168, 10621.054, 182.903, 52616.054 20/06/27,14:07:53,01,11,1, 11.8,1,1, 18.168, 10621.064, 182.960, 52616.035 20/06/27,14:07:53,02,11,1, 11.8,1,1, 18.168, 10621.057, 182.937, 52616.008 20/06/27,14:07:53,03,11,1, 11.8,1,1, 18.168, 10621.063, 182.952, 52615.997 20/06/27,14:07:53,04,11,1, 11.8,1,1, 18.168, 10621.098, 182.961, 52616.048 20/06/27,14:07:53,05,11,1, 11.8,1,1, 18.168, 10621.104, 182.994, 52616.109 20/06/27,14:07:53,06,11,1, 11.8,1,1, 18.168, 10621.106, 183.006, 52616.119 20/06/27,14:07:53,07,11,1, 11.8,1,1, 18.168, 10621.075, 182.928, 52616.013 20/06/27,14:07:53,08,11,1, 11.8,1,1, 18.168, 10621.080, 182.902, 52616.020 20/06/27,14:07:53,09,11,1, 11.8,1,1, 18.168, 10621.074, 182.892, 52615.983 20/06/27,14:07:53,10,11,1, 11.8,1,1, 18.168, 10621.092, 182.981, 52616.036 20/06/27,14:07:53,11,11,1, 11.8,1,1, 18.168, 10621.046, 182.891, 52616.012 20/06/27,14:07:53,12,11,1, 11.8,1,1, 18.168, 10621.065, 182.902, 52615.978 20/06/27,14:07:53,13,11,1, 11.8,1,1, 18.168, 10621.107, 182.912, 52616.070 20/06/27,14:07:53,14,11,1, 11.8,1,1, 18.168, 10621.059, 182.867, 52615.986 20/06/27,14:07:53,15,11,1, 11.8,1,1, 18.168, 10621.061, 182.934, 52616.044 20/06/27,14:07:53,16,11,1, 11.8,1,1, 18.168, 10621.065, 182.854, 52616.019 20/06/27,14:07:53,17,11,1, 11.8,1,1, 18.168, 10621.035, 182.864, 52616.010 20/06/27,14:07:53,18,11,1, 11.8,1,1, 18.168, 10621.054, 182.870, 52616.049 20/06/27,14:07:53,19,11,1, 11.8,1,1, 18.168, 10621.060, 182.903, 52616.054 20/06/27,14:07:54,00,11,1, 11.9,1,1, 18.167, 10621.012, 182.750, 52616.038 20/06/27,14:07:54,01,11,1, 11.9,1,1, 18.167, 10621.040, 182.846, 52615.994 20/06/27,14:07:54,02,11,1, 11.9,1,1, 18.167, 10621.052, 182.892, 52616.053 20/06/27,14:07:54,03,11,1, 11.9,1,1, 18.167, 10621.049, 182.880, 52616.019 20/06/27,14:07:54,04,11,1, 11.9,1,1, 18.167, 10621.060, 182.884, 52616.063 20/06/27,14:07:54,05,11,1, 11.9,1,1, 18.167, 10621.053, 182.858, 52616.052 20/06/27,14:07:54,06,11,1, 11.9,1,1, 18.167, 10621.049, 182.872, 52616.048 20/06/27,14:07:54,07,11,1, 11.9,1,1, 18.167, 10621.045, 182.834, 52616.006 20/06/27,14:07:54,08,11,1, 11.9,1,1, 18.167, 10621.055, 182.861, 52616.059 20/06/27,14:07:54,09,11,1, 11.9,1,1, 18.167, 10621.050, 182.807, 52616.015 20/06/27,14:07:54,10,11,1, 11.9,1,1, 18.167, 10621.024, 182.839, 52616.068 20/06/27,14:07:54,11,11,1, 11.9,1,1, 18.167, 10621.046, 182.808, 52616.063 20/06/27,14:07:54,12,11,1, 11.9,1,1, 18.167, 10621.027, 182.804, 52616.021 20/06/27,14:07:54,13,11,1, 11.9,1,1, 18.167, 10621.047, 182.810, 52616.008 20/06/27,14:07:54,14,11,1, 11.9,1,1, 18.167, 10621.081, 182.812, 52616.066 20/06/27,14:07:54,15,11,1, 11.9,1,1, 18.167, 10621.048, 182.787, 52616.046 20/06/27,14:07:54,16,11,1, 11.9,1,1, 18.167, 10621.026, 182.784, 52616.052 20/06/27,14:07:54,17,11,1, 11.9,1,1, 18.167, 10621.022, 182.770, 52616.004 20/06/27,14:07:54,18,11,1, 11.9,1,1, 18.167, 10621.044, 182.768, 52616.030 20/06/27,14:07:54,19,11,1, 11.9,1,1, 18.167, 10621.019, 182.750, 52616.038 20/06/27,14:07:55,00,11,1, 11.8,1,1, 18.172, 10621.004, 182.677, 52615.986 20/06/27,14:07:55,01,11,1, 11.8,1,1, 18.172, 10621.015, 182.746, 52616.030 20/06/27,14:07:55,02,11,1, 11.8,1,1, 18.172, 10621.047, 182.765, 52616.050 20/06/27,14:07:55,03,11,1, 11.8,1,1, 18.172, 10621.043, 182.777, 52616.072 20/06/27,14:07:55,04,11,1, 11.8,1,1, 18.172, 10621.042, 182.785, 52616.083 20/06/27,14:07:55,05,11,1, 11.8,1,1, 18.172, 10621.045, 182.767, 52616.021 20/06/27,14:07:55,06,11,1, 11.8,1,1, 18.172, 10621.014, 182.722, 52615.966 20/06/27,14:07:55,07,11,1, 11.8,1,1, 18.172, 10621.040, 182.752, 52615.985 20/06/27,14:07:55,08,11,1, 11.8,1,1, 18.172, 10621.042, 182.699, 52615.979 20/06/27,14:07:55,09,11,1, 11.8,1,1, 18.172, 10621.004, 182.691, 52615.992 20/06/27,14:07:55,10,11,1, 11.8,1,1, 18.172, 10621.019, 182.721, 52616.048 20/06/27,14:07:55,11,11,1, 11.8,1,1, 18.172, 10621.027, 182.728, 52616.010 20/06/27,14:07:55,12,11,1, 11.8,1,1, 18.172, 10621.011, 182.732, 52615.987 20/06/27,14:07:55,13,11,1, 11.8,1,1, 18.172, 10620.995, 182.670, 52615.924 20/06/27,14:07:55,14,11,1, 11.8,1,1, 18.172, 10621.007, 182.696, 52615.948 20/06/27,14:07:55,15,11,1, 11.8,1,1, 18.172, 10620.998, 182.667, 52615.974 20/06/27,14:07:55,16,11,1, 11.8,1,1, 18.172, 10620.976, 182.686, 52616.002 20/06/27,14:07:55,17,11,1, 11.8,1,1, 18.172, 10621.000, 182.664, 52615.997 20/06/27,14:07:55,18,11,1, 11.8,1,1, 18.172, 10621.004, 182.677, 52616.015 20/06/27,14:07:55,19,11,1, 11.8,1,1, 18.172, 10621.007, 182.677, 52615.986 20/06/27,14:07:56,00,11,1, 11.9,1,1, 18.170, 10620.962, 182.594, 52616.037 20/06/27,14:07:56,01,11,1, 11.9,1,1, 18.170, 10620.971, 182.620, 52615.959 20/06/27,14:07:56,02,11,1, 11.9,1,1, 18.170, 10620.956, 182.688, 52615.977 20/06/27,14:07:56,03,11,1, 11.9,1,1, 18.170, 10620.984, 182.682, 52616.014 20/06/27,14:07:56,04,11,1, 11.9,1,1, 18.170, 10620.990, 182.639, 52616.011 20/06/27,14:07:56,05,11,1, 11.9,1,1, 18.170, 10620.986, 182.615, 52616.031 20/06/27,14:07:56,06,11,1, 11.9,1,1, 18.170, 10620.993, 182.653, 52616.054 20/06/27,14:07:56,07,11,1, 11.9,1,1, 18.170, 10620.956, 182.628, 52615.974 20/06/27,14:07:56,08,11,1, 11.9,1,1, 18.170, 10620.973, 182.613, 52615.987 20/06/27,14:07:56,09,11,1, 11.9,1,1, 18.170, 10620.950, 182.578, 52615.988 20/06/27,14:07:56,10,11,1, 11.9,1,1, 18.170, 10620.948, 182.595, 52615.936 20/06/27,14:07:56,11,11,1, 11.9,1,1, 18.170, 10620.954, 182.609, 52615.974 20/06/27,14:07:56,12,11,1, 11.9,1,1, 18.170, 10620.965, 182.596, 52615.961 20/06/27,14:07:56,13,11,1, 11.9,1,1, 18.170, 10620.947, 182.552, 52615.958 20/06/27,14:07:56,14,11,1, 11.9,1,1, 18.170, 10620.936, 182.558, 52615.952 20/06/27,14:07:56,15,11,1, 11.9,1,1, 18.170, 10620.953, 182.598, 52616.009 20/06/27,14:07:56,16,11,1, 11.9,1,1, 18.170, 10620.964, 182.611, 52616.026 20/06/27,14:07:56,17,11,1, 11.9,1,1, 18.170, 10620.982, 182.562, 52615.939 20/06/27,14:07:56,18,11,1, 11.9,1,1, 18.170, 10620.974, 182.570, 52615.954 20/06/27,14:07:56,19,11,1, 11.9,1,1, 18.170, 10620.964, 182.594, 52616.037 20/06/27,14:07:57,00,11,1, 11.9,1,1, 18.165, 10620.887, 182.345, 52615.920 20/06/27,14:07:57,01,11,1, 11.9,1,1, 18.165, 10620.958, 182.534, 52615.960 20/06/27,14:07:57,02,11,1, 11.9,1,1, 18.165, 10620.939, 182.456, 52615.954 20/06/27,14:07:57,03,11,1, 11.9,1,1, 18.165, 10620.924, 182.504, 52616.096 20/06/27,14:07:57,04,11,1, 11.9,1,1, 18.165, 10621.007, 182.460, 52615.907 20/06/27,14:07:57,05,11,1, 11.9,1,1, 18.165, 10620.967, 182.508, 52615.906 20/06/27,14:07:57,06,11,1, 11.9,1,1, 18.165, 10620.950, 182.511, 52615.935 20/06/27,14:07:57,07,11,1, 11.9,1,1, 18.165, 10620.935, 182.477, 52615.919 20/06/27,14:07:57,08,11,1, 11.9,1,1, 18.165, 10620.945, 182.468, 52615.913 20/06/27,14:07:57,09,11,1, 11.9,1,1, 18.165, 10620.940, 182.440, 52615.933 20/06/27,14:07:57,10,11,1, 11.9,1,1, 18.165, 10620.938, 182.474, 52615.974 20/06/27,14:07:57,11,11,1, 11.9,1,1, 18.165, 10620.921, 182.444, 52615.920 20/06/27,14:07:57,12,11,1, 11.9,1,1, 18.165, 10620.905, 182.420, 52615.906 20/06/27,14:07:57,13,11,1, 11.9,1,1, 18.165, 10620.944, 182.447, 52615.961 20/06/27,14:07:57,14,11,1, 11.9,1,1, 18.165, 10620.934, 182.461, 52616.071 20/06/27,14:07:57,15,11,1, 11.9,1,1, 18.165, 10620.912, 182.411, 52615.979 20/06/27,14:07:57,16,11,1, 11.9,1,1, 18.165, 10620.906, 182.432, 52616.014 20/06/27,14:07:57,17,11,1, 11.9,1,1, 18.165, 10620.895, 182.371, 52615.926 20/06/27,14:07:57,18,11,1, 11.9,1,1, 18.165, 10620.890, 182.352, 52615.896 20/06/27,14:07:57,19,11,1, 11.9,1,1, 18.165, 10620.890, 182.345, 52615.920 20/06/27,14:07:58,00,11,1, 11.9,1,1, 18.167, 10620.829, 182.239, 52615.940 20/06/27,14:07:58,01,11,1, 11.9,1,1, 18.167, 10620.900, 182.381, 52615.869 20/06/27,14:07:58,02,11,1, 11.9,1,1, 18.167, 10620.892, 182.406, 52615.912 20/06/27,14:07:58,03,11,1, 11.9,1,1, 18.167, 10620.915, 182.397, 52615.945 20/06/27,14:07:58,04,11,1, 11.9,1,1, 18.167, 10620.907, 182.402, 52615.980 20/06/27,14:07:58,05,11,1, 11.9,1,1, 18.167, 10620.888, 182.362, 52615.901 20/06/27,14:07:58,06,11,1, 11.9,1,1, 18.167, 10620.879, 182.378, 52615.973 20/06/27,14:07:58,07,11,1, 11.9,1,1, 18.167, 10620.860, 182.321, 52615.911 20/06/27,14:07:58,08,11,1, 11.9,1,1, 18.167, 10620.885, 182.341, 52615.939 20/06/27,14:07:58,09,11,1, 11.9,1,1, 18.167, 10620.847, 182.321, 52615.908 20/06/27,14:07:58,10,11,1, 11.9,1,1, 18.167, 10620.862, 182.308, 52615.863 20/06/27,14:07:58,11,11,1, 11.9,1,1, 18.167, 10620.813, 182.314, 52615.823 20/06/27,14:07:58,12,11,1, 11.9,1,1, 18.167, 10620.914, 182.314, 52615.933 20/06/27,14:07:58,13,11,1, 11.9,1,1, 18.167, 10620.894, 182.349, 52615.916 20/06/27,14:07:58,14,11,1, 11.9,1,1, 18.167, 10620.875, 182.327, 52615.906 20/06/27,14:07:58,15,11,1, 11.9,1,1, 18.167, 10620.891, 182.333, 52615.924 20/06/27,14:07:58,16,11,1, 11.9,1,1, 18.167, 10620.830, 182.244, 52615.918 20/06/27,14:07:58,17,11,1, 11.9,1,1, 18.167, 10620.792, 182.261, 52615.917 20/06/27,14:07:58,18,11,1, 11.9,1,1, 18.167, 10620.864, 182.320, 52615.977 20/06/27,14:07:58,19,11,1, 11.9,1,1, 18.167, 10620.831, 182.239, 52615.940 20/06/27,14:07:59,00,11,1, 11.9,1,1, 18.170, 10620.787, 182.167, 52615.974 20/06/27,14:07:59,01,11,1, 11.9,1,1, 18.170, 10620.839, 182.264, 52615.992 20/06/27,14:07:59,02,11,1, 11.9,1,1, 18.170, 10620.839, 182.250, 52615.931 20/06/27,14:07:59,03,11,1, 11.9,1,1, 18.170, 10620.811, 182.231, 52615.940 20/06/27,14:07:59,04,11,1, 11.9,1,1, 18.170, 10620.846, 182.284, 52615.991 20/06/27,14:07:59,05,11,1, 11.9,1,1, 18.170, 10620.826, 182.215, 52615.931 20/06/27,14:07:59,06,11,1, 11.9,1,1, 18.170, 10620.816, 182.216, 52615.947 20/06/27,14:07:59,07,11,1, 11.9,1,1, 18.170, 10620.832, 182.269, 52616.037 20/06/27,14:07:59,08,11,1, 11.9,1,1, 18.170, 10620.816, 182.204, 52615.962 20/06/27,14:07:59,09,11,1, 11.9,1,1, 18.170, 10620.788, 182.209, 52615.953 20/06/27,14:07:59,10,11,1, 11.9,1,1, 18.170, 10620.798, 182.249, 52616.005 20/06/27,14:07:59,11,11,1, 11.9,1,1, 18.170, 10620.833, 182.191, 52615.937 20/06/27,14:07:59,12,11,1, 11.9,1,1, 18.170, 10620.786, 182.216, 52616.006 20/06/27,14:07:59,13,11,1, 11.9,1,1, 18.170, 10620.816, 182.222, 52615.964 20/06/27,14:07:59,14,11,1, 11.9,1,1, 18.170, 10620.806, 182.119, 52615.940 20/06/27,14:07:59,15,11,1, 11.9,1,1, 18.170, 10620.776, 182.145, 52615.923 20/06/27,14:07:59,16,11,1, 11.9,1,1, 18.170, 10620.781, 182.133, 52615.937 20/06/27,14:07:59,17,11,1, 11.9,1,1, 18.170, 10620.786, 182.147, 52615.961 20/06/27,14:07:59,18,11,1, 11.9,1,1, 18.170, 10620.796, 182.193, 52615.973 20/06/27,14:07:59,19,11,1, 11.9,1,1, 18.170, 10620.792, 182.167, 52615.974 20/06/27,14:08:00,00,11,1, 11.9,1,1, 18.170, 10620.695, 181.993, 52615.938 20/06/27,14:08:00,01,11,1, 11.9,1,1, 18.170, 10620.759, 182.105, 52615.938 20/06/27,14:08:00,02,11,1, 11.9,1,1, 18.170, 10620.784, 182.122, 52615.984 20/06/27,14:08:00,03,11,1, 11.9,1,1, 18.170, 10620.760, 182.140, 52615.953 20/06/27,14:08:00,04,11,1, 11.9,1,1, 18.170, 10620.776, 182.155, 52616.032 20/06/27,14:08:00,05,11,1, 11.9,1,1, 18.170, 10620.766, 182.131, 52615.996 20/06/27,14:08:00,06,11,1, 11.9,1,1, 18.170, 10620.758, 182.107, 52615.976 20/06/27,14:08:00,07,11,1, 11.9,1,1, 18.170, 10620.763, 182.115, 52615.954 20/06/27,14:08:00,08,11,1, 11.9,1,1, 18.170, 10620.749, 182.121, 52615.974 20/06/27,14:08:00,09,11,1, 11.9,1,1, 18.170, 10620.749, 182.112, 52615.996 20/06/27,14:08:00,10,11,1, 11.9,1,1, 18.170, 10620.731, 182.058, 52615.908 20/06/27,14:08:00,11,11,1, 11.9,1,1, 18.170, 10620.728, 182.109, 52615.960 20/06/27,14:08:00,12,11,1, 11.9,1,1, 18.170, 10620.739, 182.047, 52615.953 20/06/27,14:08:00,13,11,1, 11.9,1,1, 18.170, 10620.711, 182.036, 52615.906 20/06/27,14:08:00,14,11,1, 11.9,1,1, 18.170, 10620.737, 182.038, 52615.948 20/06/27,14:08:00,15,11,1, 11.9,1,1, 18.170, 10620.710, 182.003, 52615.951 20/06/27,14:08:00,16,11,1, 11.9,1,1, 18.170, 10620.732, 182.015, 52615.940 20/06/27,14:08:00,17,11,1, 11.9,1,1, 18.170, 10620.713, 181.991, 52615.960 20/06/27,14:08:00,18,11,1, 11.9,1,1, 18.170, 10620.695, 182.032, 52615.975 20/06/27,14:08:00,19,11,1, 11.9,1,1, 18.170, 10620.700, 181.993, 52615.938 20/06/27,14:08:01,00,11,1, 11.9,1,1, 18.167, 10620.595, 181.817, 52615.870 20/06/27,14:08:01,01,11,1, 11.9,1,1, 18.167, 10620.673, 182.002, 52615.948 20/06/27,14:08:01,02,11,1, 11.9,1,1, 18.167, 10620.680, 182.031, 52615.934 20/06/27,14:08:01,03,11,1, 11.9,1,1, 18.167, 10620.674, 181.952, 52615.924 20/06/27,14:08:01,04,11,1, 11.9,1,1, 18.167, 10620.685, 182.021, 52615.930 20/06/27,14:08:01,05,11,1, 11.9,1,1, 18.167, 10620.643, 181.932, 52615.879 20/06/27,14:08:01,06,11,1, 11.9,1,1, 18.167, 10620.651, 181.931, 52615.934 20/06/27,14:08:01,07,11,1, 11.9,1,1, 18.167, 10620.692, 181.972, 52615.969 20/06/27,14:08:01,08,11,1, 11.9,1,1, 18.167, 10620.693, 181.924, 52615.937 20/06/27,14:08:01,09,11,1, 11.9,1,1, 18.167, 10620.667, 181.889, 52615.918 20/06/27,14:08:01,10,11,1, 11.9,1,1, 18.167, 10620.698, 181.954, 52615.987 20/06/27,14:08:01,11,11,1, 11.9,1,1, 18.167, 10620.643, 181.884, 52615.918 20/06/27,14:08:01,12,11,1, 11.9,1,1, 18.167, 10620.649, 181.923, 52615.963 20/06/27,14:08:01,13,11,1, 11.9,1,1, 18.167, 10620.619, 181.868, 52615.921 20/06/27,14:08:01,14,11,1, 11.9,1,1, 18.167, 10620.632, 181.865, 52615.903 20/06/27,14:08:01,15,11,1, 11.9,1,1, 18.167, 10620.614, 181.849, 52615.928 20/06/27,14:08:01,16,11,1, 11.9,1,1, 18.167, 10620.659, 181.875, 52615.946 20/06/27,14:08:01,17,11,1, 11.9,1,1, 18.167, 10620.627, 181.849, 52615.907 20/06/27,14:08:01,18,11,1, 11.9,1,1, 18.167, 10620.626, 181.900, 52615.908 20/06/27,14:08:01,19,11,1, 11.9,1,1, 18.167, 10620.599, 181.817, 52615.870 20/06/27,14:08:02,00,11,1, 11.8,1,1, 18.166, 10620.512, 181.725, 52615.945 20/06/27,14:08:02,01,11,1, 11.8,1,1, 18.166, 10620.621, 181.878, 52615.929 20/06/27,14:08:02,02,11,1, 11.8,1,1, 18.166, 10620.605, 181.815, 52615.887 20/06/27,14:08:02,03,11,1, 11.8,1,1, 18.166, 10620.589, 181.845, 52615.926 20/06/27,14:08:02,04,11,1, 11.8,1,1, 18.166, 10620.576, 181.813, 52615.878 20/06/27,14:08:02,05,11,1, 11.8,1,1, 18.166, 10620.561, 181.824, 52615.898 20/06/27,14:08:02,06,11,1, 11.8,1,1, 18.166, 10620.592, 181.784, 52615.860 20/06/27,14:08:02,07,11,1, 11.8,1,1, 18.166, 10620.577, 181.823, 52615.881 20/06/27,14:08:02,08,11,1, 11.8,1,1, 18.166, 10620.553, 181.822, 52615.925 20/06/27,14:08:02,09,11,1, 11.8,1,1, 18.166, 10620.547, 181.827, 52615.900 20/06/27,14:08:02,10,11,1, 11.8,1,1, 18.166, 10620.535, 181.749, 52615.890 20/06/27,14:08:02,11,11,1, 11.8,1,1, 18.166, 10620.529, 181.762, 52615.955 20/06/27,14:08:02,12,11,1, 11.8,1,1, 18.166, 10620.555, 181.777, 52615.927 20/06/27,14:08:02,13,11,1, 11.8,1,1, 18.166, 10620.540, 181.800, 52615.972 20/06/27,14:08:02,14,11,1, 11.8,1,1, 18.166, 10620.532, 181.753, 52615.900 20/06/27,14:08:02,15,11,1, 11.8,1,1, 18.166, 10620.547, 181.754, 52615.889 20/06/27,14:08:02,16,11,1, 11.8,1,1, 18.166, 10620.524, 181.671, 52615.860 20/06/27,14:08:02,17,11,1, 11.8,1,1, 18.166, 10620.528, 181.732, 52615.901 20/06/27,14:08:02,18,11,1, 11.8,1,1, 18.166, 10620.548, 181.728, 52615.893 20/06/27,14:08:02,19,11,1, 11.8,1,1, 18.166, 10620.520, 181.725, 52615.945 20/06/27,14:08:03,00,11,1, 11.9,1,1, 18.168, 10620.470, 181.597, 52615.932 20/06/27,14:08:03,01,11,1, 11.9,1,1, 18.168, 10620.534, 181.772, 52615.953 20/06/27,14:08:03,02,11,1, 11.9,1,1, 18.168, 10620.546, 181.730, 52615.947 20/06/27,14:08:03,03,11,1, 11.9,1,1, 18.168, 10620.480, 181.617, 52615.841 20/06/27,14:08:03,04,11,1, 11.9,1,1, 18.168, 10620.508, 181.710, 52615.894 20/06/27,14:08:03,05,11,1, 11.9,1,1, 18.168, 10620.515, 181.658, 52615.951 20/06/27,14:08:03,06,11,1, 11.9,1,1, 18.168, 10620.494, 181.648, 52615.882 20/06/27,14:08:03,07,11,1, 11.9,1,1, 18.168, 10620.491, 181.626, 52615.930 20/06/27,14:08:03,08,11,1, 11.9,1,1, 18.168, 10620.501, 181.652, 52615.948 20/06/27,14:08:03,09,11,1, 11.9,1,1, 18.168, 10620.478, 181.635, 52615.917 20/06/27,14:08:03,10,11,1, 11.9,1,1, 18.168, 10620.483, 181.634, 52615.967 20/06/27,14:08:03,11,11,1, 11.9,1,1, 18.168, 10620.465, 181.617, 52615.893 20/06/27,14:08:03,12,11,1, 11.9,1,1, 18.168, 10620.434, 181.568, 52615.875 20/06/27,14:08:03,13,11,1, 11.9,1,1, 18.168, 10620.436, 181.531, 52615.878 20/06/27,14:08:03,14,11,1, 11.9,1,1, 18.168, 10620.492, 181.599, 52615.918 20/06/27,14:08:03,15,11,1, 11.9,1,1, 18.168, 10620.425, 181.609, 52615.925 20/06/27,14:08:03,16,11,1, 11.9,1,1, 18.168, 10620.432, 181.569, 52615.912 20/06/27,14:08:03,17,11,1, 11.9,1,1, 18.168, 10620.444, 181.610, 52615.916 20/06/27,14:08:03,18,11,1, 11.9,1,1, 18.168, 10620.412, 181.527, 52615.882 20/06/27,14:08:03,19,11,1, 11.9,1,1, 18.168, 10620.473, 181.597, 52615.932 20/06/27,14:08:04,00,11,1, 11.9,1,1, 18.166, 10620.311, 181.398, 52615.938 20/06/27,14:08:04,01,11,1, 11.9,1,1, 18.166, 10620.415, 181.576, 52615.920 20/06/27,14:08:04,02,11,1, 11.9,1,1, 18.166, 10620.417, 181.538, 52615.872 20/06/27,14:08:04,03,11,1, 11.9,1,1, 18.166, 10620.425, 181.566, 52615.902 20/06/27,14:08:04,04,11,1, 11.9,1,1, 18.166, 10620.392, 181.509, 52615.843 20/06/27,14:08:04,05,11,1, 11.9,1,1, 18.166, 10620.378, 181.496, 52615.863 20/06/27,14:08:04,06,11,1, 11.9,1,1, 18.166, 10620.412, 181.465, 52615.851 20/06/27,14:08:04,07,11,1, 11.9,1,1, 18.166, 10620.391, 181.492, 52615.917 20/06/27,14:08:04,08,11,1, 11.9,1,1, 18.166, 10620.366, 181.435, 52615.823 20/06/27,14:08:04,09,11,1, 11.9,1,1, 18.166, 10620.346, 181.448, 52615.907 20/06/27,14:08:04,10,11,1, 11.9,1,1, 18.166, 10620.379, 181.456, 52615.913 20/06/27,14:08:04,11,11,1, 11.9,1,1, 18.166, 10620.345, 181.423, 52615.888 20/06/27,14:08:04,12,11,1, 11.9,1,1, 18.166, 10620.362, 181.440, 52615.934 20/06/27,14:08:04,13,11,1, 11.9,1,1, 18.166, 10620.341, 181.413, 52615.867 20/06/27,14:08:04,14,11,1, 11.9,1,1, 18.166, 10620.354, 181.396, 52615.823 20/06/27,14:08:04,15,11,1, 11.9,1,1, 18.166, 10620.349, 181.442, 52615.884 20/06/27,14:08:04,16,11,1, 11.9,1,1, 18.166, 10620.375, 181.452, 52615.928 20/06/27,14:08:04,17,11,1, 11.9,1,1, 18.166, 10620.329, 181.396, 52615.880 20/06/27,14:08:04,18,11,1, 11.9,1,1, 18.166, 10620.322, 181.403, 52615.877 20/06/27,14:08:04,19,11,1, 11.9,1,1, 18.166, 10620.319, 181.398, 52615.938 20/06/27,14:08:05,00,11,1, 11.9,1,1, 18.166, 10620.203, 181.268, 52615.916 20/06/27,14:08:05,01,11,1, 11.9,1,1, 18.166, 10620.323, 181.380, 52615.896 20/06/27,14:08:05,02,11,1, 11.9,1,1, 18.166, 10620.314, 181.353, 52615.905 20/06/27,14:08:05,03,11,1, 11.9,1,1, 18.166, 10620.319, 181.378, 52615.887 20/06/27,14:08:05,04,11,1, 11.9,1,1, 18.166, 10620.327, 181.373, 52615.907 20/06/27,14:08:05,05,11,1, 11.9,1,1, 18.166, 10620.316, 181.364, 52615.893 20/06/27,14:08:05,06,11,1, 11.9,1,1, 18.166, 10620.288, 181.328, 52615.881 20/06/27,14:08:05,07,11,1, 11.9,1,1, 18.166, 10620.307, 181.406, 52615.947 20/06/27,14:08:05,08,11,1, 11.9,1,1, 18.166, 10620.262, 181.321, 52615.782 20/06/27,14:08:05,09,11,1, 11.9,1,1, 18.166, 10620.305, 181.329, 52615.871 20/06/27,14:08:05,10,11,1, 11.9,1,1, 18.166, 10620.302, 181.325, 52615.861 20/06/27,14:08:05,11,11,1, 11.9,1,1, 18.166, 10620.276, 181.320, 52615.846 20/06/27,14:08:05,12,11,1, 11.9,1,1, 18.166, 10620.237, 181.252, 52615.806 20/06/27,14:08:05,13,11,1, 11.9,1,1, 18.166, 10620.266, 181.330, 52615.908 20/06/27,14:08:05,14,11,1, 11.9,1,1, 18.166, 10620.224, 181.247, 52615.878 20/06/27,14:08:05,15,11,1, 11.9,1,1, 18.166, 10620.224, 181.260, 52615.874 20/06/27,14:08:05,16,11,1, 11.9,1,1, 18.166, 10620.241, 181.267, 52615.834 20/06/27,14:08:05,17,11,1, 11.9,1,1, 18.166, 10620.219, 181.268, 52615.852 20/06/27,14:08:05,18,11,1, 11.9,1,1, 18.166, 10620.227, 181.271, 52615.921 20/06/27,14:08:05,19,11,1, 11.9,1,1, 18.166, 10620.209, 181.268, 52615.916 20/06/27,14:08:06,00,11,1, 11.9,1,1, 18.170, 10620.086, 181.067, 52615.830 20/06/27,14:08:06,01,11,1, 11.9,1,1, 18.170, 10620.204, 181.283, 52615.882 20/06/27,14:08:06,02,11,1, 11.9,1,1, 18.170, 10620.202, 181.258, 52615.896 20/06/27,14:08:06,03,11,1, 11.9,1,1, 18.170, 10620.187, 181.193, 52615.832 20/06/27,14:08:06,04,11,1, 11.9,1,1, 18.170, 10620.212, 181.210, 52615.881 20/06/27,14:08:06,05,11,1, 11.9,1,1, 18.170, 10620.200, 181.182, 52615.834 20/06/27,14:08:06,06,11,1, 11.9,1,1, 18.170, 10620.170, 181.167, 52615.864 20/06/27,14:08:06,07,11,1, 11.9,1,1, 18.170, 10620.174, 181.220, 52615.864 20/06/27,14:08:06,08,11,1, 11.9,1,1, 18.170, 10620.177, 181.148, 52615.854 20/06/27,14:08:06,09,11,1, 11.9,1,1, 18.170, 10620.183, 181.200, 52615.896 20/06/27,14:08:06,10,11,1, 11.9,1,1, 18.170, 10620.141, 181.168, 52615.860 20/06/27,14:08:06,11,11,1, 11.9,1,1, 18.170, 10620.143, 181.133, 52615.832 20/06/27,14:08:06,12,11,1, 11.9,1,1, 18.170, 10620.169, 181.170, 52615.837 20/06/27,14:08:06,13,11,1, 11.9,1,1, 18.170, 10620.162, 181.185, 52615.903 20/06/27,14:08:06,14,11,1, 11.9,1,1, 18.170, 10620.149, 181.167, 52615.905 20/06/27,14:08:06,15,11,1, 11.9,1,1, 18.170, 10620.129, 181.130, 52615.841 20/06/27,14:08:06,16,11,1, 11.9,1,1, 18.170, 10620.149, 181.159, 52615.890 20/06/27,14:08:06,17,11,1, 11.9,1,1, 18.170, 10620.106, 181.083, 52615.849 20/06/27,14:08:06,18,11,1, 11.9,1,1, 18.170, 10620.145, 181.129, 52615.908 20/06/27,14:08:06,19,11,1, 11.9,1,1, 18.170, 10620.093, 181.067, 52615.830 20/06/27,14:08:07,00,11,1, 11.9,1,1, 18.168, 10620.011, 180.998, 52615.897 20/06/27,14:08:07,01,11,1, 11.9,1,1, 18.168, 10620.097, 181.067, 52615.843 20/06/27,14:08:07,02,11,1, 11.9,1,1, 18.168, 10620.105, 181.085, 52615.861 20/06/27,14:08:07,03,11,1, 11.9,1,1, 18.168, 10620.088, 181.049, 52615.821 20/06/27,14:08:07,04,11,1, 11.9,1,1, 18.168, 10620.086, 180.997, 52615.816 20/06/27,14:08:07,05,11,1, 11.9,1,1, 18.168, 10620.075, 181.022, 52615.828 20/06/27,14:08:07,06,11,1, 11.9,1,1, 18.168, 10620.081, 181.109, 52615.895 20/06/27,14:08:07,07,11,1, 11.9,1,1, 18.168, 10620.050, 180.995, 52615.817 20/06/27,14:08:07,08,11,1, 11.9,1,1, 18.168, 10620.051, 181.005, 52615.811 20/06/27,14:08:07,09,11,1, 11.9,1,1, 18.168, 10620.084, 181.026, 52615.883 20/06/27,14:08:07,10,11,1, 11.9,1,1, 18.168, 10620.063, 181.029, 52615.841 20/06/27,14:08:07,11,11,1, 11.9,1,1, 18.168, 10620.042, 180.943, 52615.833 20/06/27,14:08:07,12,11,1, 11.9,1,1, 18.168, 10620.000, 180.950, 52615.800 20/06/27,14:08:07,13,11,1, 11.9,1,1, 18.168, 10620.024, 180.990, 52615.862 20/06/27,14:08:07,14,11,1, 11.9,1,1, 18.168, 10620.023, 181.056, 52615.905 20/06/27,14:08:07,15,11,1, 11.9,1,1, 18.168, 10620.006, 180.972, 52615.853 20/06/27,14:08:07,16,11,1, 11.9,1,1, 18.168, 10620.017, 180.926, 52615.804 20/06/27,14:08:07,17,11,1, 11.9,1,1, 18.168, 10620.022, 180.992, 52615.847 20/06/27,14:08:07,18,11,1, 11.9,1,1, 18.168, 10619.975, 180.905, 52615.784 20/06/27,14:08:07,19,11,1, 11.9,1,1, 18.168, 10620.011, 180.998, 52615.897 20/06/27,14:08:08,00,11,1, 11.8,1,1, 18.168, 10619.869, 180.797, 52615.816 20/06/27,14:08:08,01,11,1, 11.8,1,1, 18.168, 10619.967, 180.949, 52615.879 20/06/27,14:08:08,02,11,1, 11.8,1,1, 18.168, 10619.972, 180.892, 52615.839 20/06/27,14:08:08,03,11,1, 11.8,1,1, 18.168, 10619.941, 180.858, 52615.825 20/06/27,14:08:08,04,11,1, 11.8,1,1, 18.168, 10619.965, 180.892, 52615.860 20/06/27,14:08:08,05,11,1, 11.8,1,1, 18.168, 10619.969, 180.942, 52615.904 20/06/27,14:08:08,06,11,1, 11.8,1,1, 18.168, 10619.990, 180.953, 52615.906 20/06/27,14:08:08,07,11,1, 11.8,1,1, 18.168, 10619.948, 180.877, 52615.826 20/06/27,14:08:08,08,11,1, 11.8,1,1, 18.168, 10619.945, 180.845, 52615.825 20/06/27,14:08:08,09,11,1, 11.8,1,1, 18.168, 10619.933, 180.836, 52615.761 20/06/27,14:08:08,10,11,1, 11.8,1,1, 18.168, 10619.951, 180.871, 52615.856 20/06/27,14:08:08,11,11,1, 11.8,1,1, 18.168, 10619.924, 180.858, 52615.861 20/06/27,14:08:08,12,11,1, 11.8,1,1, 18.168, 10619.919, 180.841, 52615.790 20/06/27,14:08:08,13,11,1, 11.8,1,1, 18.168, 10619.889, 180.818, 52615.782 20/06/27,14:08:08,14,11,1, 11.8,1,1, 18.168, 10619.900, 180.788, 52615.769 20/06/27,14:08:08,15,11,1, 11.8,1,1, 18.168, 10619.878, 180.777, 52615.743 20/06/27,14:08:08,16,11,1, 11.8,1,1, 18.168, 10619.884, 180.873, 52615.830 20/06/27,14:08:08,17,11,1, 11.8,1,1, 18.168, 10619.861, 180.781, 52615.765 20/06/27,14:08:08,18,11,1, 11.8,1,1, 18.168, 10619.875, 180.788, 52615.779 20/06/27,14:08:08,19,11,1, 11.8,1,1, 18.168, 10619.877, 180.797, 52615.816 20/06/27,14:08:09,00,11,1, 11.8,1,1, 18.164, 10619.736, 180.621, 52615.801 20/06/27,14:08:09,01,11,1, 11.8,1,1, 18.164, 10619.869, 180.813, 52615.918 20/06/27,14:08:09,02,11,1, 11.8,1,1, 18.164, 10619.859, 180.717, 52615.749 20/06/27,14:08:09,03,11,1, 11.8,1,1, 18.164, 10619.854, 180.747, 52615.742 20/06/27,14:08:09,04,11,1, 11.8,1,1, 18.164, 10619.816, 180.779, 52615.870 20/06/27,14:08:09,05,11,1, 11.8,1,1, 18.164, 10619.826, 180.732, 52615.836 20/06/27,14:08:09,06,11,1, 11.8,1,1, 18.164, 10619.832, 180.773, 52615.843 20/06/27,14:08:09,07,11,1, 11.8,1,1, 18.164, 10619.819, 180.771, 52615.815 20/06/27,14:08:09,08,11,1, 11.8,1,1, 18.164, 10619.800, 180.693, 52615.789 20/06/27,14:08:09,09,11,1, 11.8,1,1, 18.164, 10619.815, 180.707, 52615.783 20/06/27,14:08:09,10,11,1, 11.8,1,1, 18.164, 10619.795, 180.753, 52615.848 20/06/27,14:08:09,11,11,1, 11.8,1,1, 18.164, 10619.827, 180.727, 52615.818 20/06/27,14:08:09,12,11,1, 11.8,1,1, 18.164, 10619.756, 180.663, 52615.818 20/06/27,14:08:09,13,11,1, 11.8,1,1, 18.164, 10619.790, 180.716, 52615.834 20/06/27,14:08:09,14,11,1, 11.8,1,1, 18.164, 10619.763, 180.679, 52615.824 20/06/27,14:08:09,15,11,1, 11.8,1,1, 18.164, 10619.769, 180.649, 52615.791 20/06/27,14:08:09,16,11,1, 11.8,1,1, 18.164, 10619.764, 180.681, 52615.814 20/06/27,14:08:09,17,11,1, 11.8,1,1, 18.164, 10619.779, 180.707, 52615.831 20/06/27,14:08:09,18,11,1, 11.8,1,1, 18.164, 10619.759, 180.706, 52615.845 20/06/27,14:08:09,19,11,1, 11.8,1,1, 18.164, 10619.738, 180.621, 52615.801 20/06/27,14:08:10,00,11,1, 11.8,1,1, 18.170, 10619.644, 180.539, 52615.841 20/06/27,14:08:10,01,11,1, 11.8,1,1, 18.170, 10619.722, 180.612, 52615.801 20/06/27,14:08:10,02,11,1, 11.8,1,1, 18.170, 10619.763, 180.656, 52615.848 20/06/27,14:08:10,03,11,1, 11.8,1,1, 18.170, 10619.766, 180.634, 52615.838 20/06/27,14:08:10,04,11,1, 11.8,1,1, 18.170, 10619.736, 180.647, 52615.833 20/06/27,14:08:10,05,11,1, 11.8,1,1, 18.170, 10619.732, 180.602, 52615.929 20/06/27,14:08:10,06,11,1, 11.8,1,1, 18.170, 10619.692, 180.653, 52615.820 20/06/27,14:08:10,07,11,1, 11.8,1,1, 18.170, 10619.639, 180.646, 52615.930 20/06/27,14:08:10,08,11,1, 11.8,1,1, 18.170, 10619.666, 180.589, 52615.827 20/06/27,14:08:10,09,11,1, 11.8,1,1, 18.170, 10619.648, 180.547, 52615.844 20/06/27,14:08:10,10,11,1, 11.8,1,1, 18.170, 10619.695, 180.575, 52615.784 20/06/27,14:08:10,11,11,1, 11.8,1,1, 18.170, 10619.679, 180.572, 52615.808 20/06/27,14:08:10,12,11,1, 11.8,1,1, 18.170, 10619.674, 180.529, 52615.769 20/06/27,14:08:10,13,11,1, 11.8,1,1, 18.170, 10619.675, 180.552, 52615.824 20/06/27,14:08:10,14,11,1, 11.8,1,1, 18.170, 10619.676, 180.513, 52615.790 20/06/27,14:08:10,15,11,1, 11.8,1,1, 18.170, 10619.675, 180.595, 52615.887 20/06/27,14:08:10,16,11,1, 11.8,1,1, 18.170, 10619.675, 180.603, 52615.878 20/06/27,14:08:10,17,11,1, 11.8,1,1, 18.170, 10619.648, 180.580, 52615.848 20/06/27,14:08:10,18,11,1, 11.8,1,1, 18.170, 10619.621, 180.487, 52615.760 20/06/27,14:08:10,19,11,1, 11.8,1,1, 18.170, 10619.647, 180.539, 52615.841 20/06/27,14:08:11,00,11,1, 12.0,1,1, 18.169, 10619.485, 180.348, 52615.822 20/06/27,14:08:11,01,11,1, 12.0,1,1, 18.169, 10619.650, 180.528, 52615.842 20/06/27,14:08:11,02,11,1, 12.0,1,1, 18.169, 10619.635, 180.539, 52615.798 20/06/27,14:08:11,03,11,1, 12.0,1,1, 18.169, 10619.596, 180.494, 52615.805 20/06/27,14:08:11,04,11,1, 12.0,1,1, 18.169, 10619.606, 180.506, 52615.826 20/06/27,14:08:11,05,11,1, 12.0,1,1, 18.169, 10619.582, 180.454, 52615.788 20/06/27,14:08:11,06,11,1, 12.0,1,1, 18.169, 10619.587, 180.487, 52615.832 20/06/27,14:08:11,07,11,1, 12.0,1,1, 18.169, 10619.579, 180.404, 52615.774 20/06/27,14:08:11,08,11,1, 12.0,1,1, 18.169, 10619.583, 180.449, 52615.812 20/06/27,14:08:11,09,11,1, 12.0,1,1, 18.169, 10619.577, 180.481, 52615.858 20/06/27,14:08:11,10,11,1, 12.0,1,1, 18.169, 10619.578, 180.499, 52615.891 20/06/27,14:08:11,11,11,1, 12.0,1,1, 18.169, 10619.560, 180.454, 52615.812 20/06/27,14:08:11,12,11,1, 12.0,1,1, 18.169, 10619.573, 180.454, 52615.829 20/06/27,14:08:11,13,11,1, 12.0,1,1, 18.169, 10619.572, 180.416, 52615.866 20/06/27,14:08:11,14,11,1, 12.0,1,1, 18.169, 10619.575, 180.430, 52615.858 20/06/27,14:08:11,15,11,1, 12.0,1,1, 18.169, 10619.541, 180.428, 52615.851 20/06/27,14:08:11,16,11,1, 12.0,1,1, 18.169, 10619.525, 180.378, 52615.786 20/06/27,14:08:11,17,11,1, 12.0,1,1, 18.169, 10619.502, 180.353, 52615.799 20/06/27,14:08:11,18,11,1, 12.0,1,1, 18.169, 10619.530, 180.388, 52615.835 20/06/27,14:08:11,19,11,1, 12.0,1,1, 18.169, 10619.488, 180.348, 52615.822 20/06/27,14:08:12,00,11,1, 11.7,1,1, 18.166, 10619.344, 180.201, 52615.746 20/06/27,14:08:12,01,11,1, 11.7,1,1, 18.166, 10619.482, 180.301, 52615.783 20/06/27,14:08:12,02,11,1, 11.7,1,1, 18.166, 10619.471, 180.322, 52615.828 20/06/27,14:08:12,03,11,1, 11.7,1,1, 18.166, 10619.512, 180.391, 52615.867 20/06/27,14:08:12,04,11,1, 11.7,1,1, 18.166, 10619.499, 180.372, 52615.848 20/06/27,14:08:12,05,11,1, 11.7,1,1, 18.166, 10619.498, 180.382, 52615.835 20/06/27,14:08:12,06,11,1, 11.7,1,1, 18.166, 10619.459, 180.320, 52615.811 20/06/27,14:08:12,07,11,1, 11.7,1,1, 18.166, 10619.445, 180.338, 52615.872 20/06/27,14:08:12,08,11,1, 11.7,1,1, 18.166, 10619.435, 180.298, 52615.813 20/06/27,14:08:12,09,11,1, 11.7,1,1, 18.166, 10619.427, 180.251, 52615.766 20/06/27,14:08:12,10,11,1, 11.7,1,1, 18.166, 10619.420, 180.318, 52615.820 20/06/27,14:08:12,11,11,1, 11.7,1,1, 18.166, 10619.444, 180.370, 52615.873 20/06/27,14:08:12,12,11,1, 11.7,1,1, 18.166, 10619.416, 180.266, 52615.798 20/06/27,14:08:12,13,11,1, 11.7,1,1, 18.166, 10619.407, 180.327, 52615.856 20/06/27,14:08:12,14,11,1, 11.7,1,1, 18.166, 10619.430, 180.231, 52615.790 20/06/27,14:08:12,15,11,1, 11.7,1,1, 18.166, 10619.368, 180.244, 52615.766 20/06/27,14:08:12,16,11,1, 11.7,1,1, 18.166, 10619.396, 180.291, 52615.812 20/06/27,14:08:12,17,11,1, 11.7,1,1, 18.166, 10619.414, 180.262, 52615.826 20/06/27,14:08:12,18,11,1, 11.7,1,1, 18.166, 10619.401, 180.246, 52615.806 20/06/27,14:08:12,19,11,1, 11.7,1,1, 18.166, 10619.349, 180.201, 52615.746 20/06/27,14:08:13,00,11,1, 11.9,1,1, 18.171, 10619.202, 180.106, 52615.741 20/06/27,14:08:13,01,11,1, 11.9,1,1, 18.171, 10619.346, 180.246, 52615.841 20/06/27,14:08:13,02,11,1, 11.9,1,1, 18.171, 10619.341, 180.192, 52615.765 20/06/27,14:08:13,03,11,1, 11.9,1,1, 18.171, 10619.354, 180.246, 52615.791 20/06/27,14:08:13,04,11,1, 11.9,1,1, 18.171, 10619.319, 180.194, 52615.756 20/06/27,14:08:13,05,11,1, 11.9,1,1, 18.171, 10619.343, 180.187, 52615.821 20/06/27,14:08:13,06,11,1, 11.9,1,1, 18.171, 10619.325, 180.218, 52615.771 20/06/27,14:08:13,07,11,1, 11.9,1,1, 18.171, 10619.283, 180.155, 52615.771 20/06/27,14:08:13,08,11,1, 11.9,1,1, 18.171, 10619.312, 180.171, 52615.802 20/06/27,14:08:13,09,11,1, 11.9,1,1, 18.171, 10619.317, 180.194, 52615.813 20/06/27,14:08:13,10,11,1, 11.9,1,1, 18.171, 10619.328, 180.207, 52615.832 20/06/27,14:08:13,11,11,1, 11.9,1,1, 18.171, 10619.270, 180.149, 52615.759 20/06/27,14:08:13,12,11,1, 11.9,1,1, 18.171, 10619.292, 180.149, 52615.753 20/06/27,14:08:13,13,11,1, 11.9,1,1, 18.171, 10619.251, 180.144, 52615.768 20/06/27,14:08:13,14,11,1, 11.9,1,1, 18.171, 10619.274, 180.150, 52615.784 20/06/27,14:08:13,15,11,1, 11.9,1,1, 18.171, 10619.247, 180.086, 52615.750 20/06/27,14:08:13,16,11,1, 11.9,1,1, 18.171, 10619.253, 180.148, 52615.786 20/06/27,14:08:13,17,11,1, 11.9,1,1, 18.171, 10619.204, 180.072, 52615.743 20/06/27,14:08:13,18,11,1, 11.9,1,1, 18.171, 10619.218, 180.111, 52615.770 20/06/27,14:08:13,19,11,1, 11.9,1,1, 18.171, 10619.203, 180.106, 52615.741 20/06/27,14:08:14,00,11,1, 11.9,1,1, 18.169, 10619.085, 179.991, 52615.761 20/06/27,14:08:14,01,11,1, 11.9,1,1, 18.169, 10619.195, 180.070, 52615.733 20/06/27,14:08:14,02,11,1, 11.9,1,1, 18.169, 10619.202, 180.100, 52615.799 20/06/27,14:08:14,03,11,1, 11.9,1,1, 18.169, 10619.208, 180.106, 52615.803 20/06/27,14:08:14,04,11,1, 11.9,1,1, 18.169, 10619.171, 180.113, 52615.775 20/06/27,14:08:14,05,11,1, 11.9,1,1, 18.169, 10619.211, 180.138, 52615.827 20/06/27,14:08:14,06,11,1, 11.9,1,1, 18.169, 10619.174, 180.091, 52615.785 20/06/27,14:08:14,07,11,1, 11.9,1,1, 18.169, 10619.142, 180.016, 52615.747 20/06/27,14:08:14,08,11,1, 11.9,1,1, 18.169, 10619.121, 180.029, 52615.760 20/06/27,14:08:14,09,11,1, 11.9,1,1, 18.169, 10619.171, 180.046, 52615.771 20/06/27,14:08:14,10,11,1, 11.9,1,1, 18.169, 10619.156, 180.043, 52615.735 20/06/27,14:08:14,11,11,1, 11.9,1,1, 18.169, 10619.131, 180.060, 52615.779 20/06/27,14:08:14,12,11,1, 11.9,1,1, 18.169, 10619.122, 179.999, 52615.697 20/06/27,14:08:14,13,11,1, 11.9,1,1, 18.169, 10619.117, 180.033, 52615.766 20/06/27,14:08:14,14,11,1, 11.9,1,1, 18.169, 10619.128, 180.039, 52615.777 20/06/27,14:08:14,15,11,1, 11.9,1,1, 18.169, 10619.129, 180.067, 52615.785 20/06/27,14:08:14,16,11,1, 11.9,1,1, 18.169, 10619.107, 180.007, 52615.791 20/06/27,14:08:14,17,11,1, 11.9,1,1, 18.169, 10619.083, 179.986, 52615.790 20/06/27,14:08:14,18,11,1, 11.9,1,1, 18.169, 10619.085, 179.978, 52615.697 20/06/27,14:08:14,19,11,1, 11.9,1,1, 18.169, 10619.090, 179.991, 52615.761 20/06/27,14:08:15,00,11,1, 11.9,1,1, 18.167, 10618.968, 179.913, 52615.842 20/06/27,14:08:15,01,11,1, 11.9,1,1, 18.167, 10619.076, 179.954, 52615.734 20/06/27,14:08:15,02,11,1, 11.9,1,1, 18.167, 10619.059, 179.958, 52615.727 20/06/27,14:08:15,03,11,1, 11.9,1,1, 18.167, 10619.061, 179.972, 52615.775 20/06/27,14:08:15,04,11,1, 11.9,1,1, 18.167, 10619.034, 179.924, 52615.771 20/06/27,14:08:15,05,11,1, 11.9,1,1, 18.167, 10619.085, 179.982, 52615.803 20/06/27,14:08:15,06,11,1, 11.9,1,1, 18.167, 10619.021, 179.904, 52615.697 20/06/27,14:08:15,07,11,1, 11.9,1,1, 18.167, 10619.064, 179.962, 52615.783 20/06/27,14:08:15,08,11,1, 11.9,1,1, 18.167, 10619.048, 179.983, 52615.808 20/06/27,14:08:15,09,11,1, 11.9,1,1, 18.167, 10619.017, 179.938, 52615.803 20/06/27,14:08:15,10,11,1, 11.9,1,1, 18.167, 10619.036, 179.969, 52615.824 20/06/27,14:08:15,11,11,1, 11.9,1,1, 18.167, 10619.035, 179.923, 52615.802 20/06/27,14:08:15,12,11,1, 11.9,1,1, 18.167, 10619.042, 179.944, 52615.806 20/06/27,14:08:15,13,11,1, 11.9,1,1, 18.167, 10618.963, 179.920, 52615.750 20/06/27,14:08:15,14,11,1, 11.9,1,1, 18.167, 10619.020, 179.890, 52615.733 20/06/27,14:08:15,15,11,1, 11.9,1,1, 18.167, 10618.971, 179.922, 52615.821 20/06/27,14:08:15,16,11,1, 11.9,1,1, 18.167, 10618.986, 179.881, 52615.830 20/06/27,14:08:15,17,11,1, 11.9,1,1, 18.167, 10618.965, 179.903, 52615.810 20/06/27,14:08:15,18,11,1, 11.9,1,1, 18.167, 10618.975, 179.896, 52615.781 20/06/27,14:08:15,19,11,1, 11.9,1,1, 18.167, 10618.969, 179.913, 52615.842 20/06/27,14:08:16,00,11,1, 11.9,1,1, 18.169, 10618.860, 179.768, 52615.801 20/06/27,14:08:16,01,11,1, 11.9,1,1, 18.169, 10618.956, 179.865, 52615.838 20/06/27,14:08:16,02,11,1, 11.9,1,1, 18.169, 10618.937, 179.856, 52615.778 20/06/27,14:08:16,03,11,1, 11.9,1,1, 18.169, 10618.952, 179.857, 52615.830 20/06/27,14:08:16,04,11,1, 11.9,1,1, 18.169, 10618.924, 179.828, 52615.739 20/06/27,14:08:16,05,11,1, 11.9,1,1, 18.169, 10618.925, 179.857, 52615.802 20/06/27,14:08:16,06,11,1, 11.9,1,1, 18.169, 10618.915, 179.797, 52615.802 20/06/27,14:08:16,07,11,1, 11.9,1,1, 18.169, 10618.907, 179.830, 52615.767 20/06/27,14:08:16,08,11,1, 11.9,1,1, 18.169, 10618.911, 179.825, 52615.799 20/06/27,14:08:16,09,11,1, 11.9,1,1, 18.169, 10618.900, 179.822, 52615.789 20/06/27,14:08:16,10,11,1, 11.9,1,1, 18.169, 10618.902, 179.835, 52615.758 20/06/27,14:08:16,11,11,1, 11.9,1,1, 18.169, 10618.873, 179.795, 52615.792 20/06/27,14:08:16,12,11,1, 11.9,1,1, 18.169, 10618.890, 179.760, 52615.755 20/06/27,14:08:16,13,11,1, 11.9,1,1, 18.169, 10618.826, 179.786, 52615.742 20/06/27,14:08:16,14,11,1, 11.9,1,1, 18.169, 10618.841, 179.755, 52615.775 20/06/27,14:08:16,15,11,1, 11.9,1,1, 18.169, 10618.852, 179.784, 52615.821 20/06/27,14:08:16,16,11,1, 11.9,1,1, 18.169, 10618.853, 179.750, 52615.756 20/06/27,14:08:16,17,11,1, 11.9,1,1, 18.169, 10618.859, 179.763, 52615.770 20/06/27,14:08:16,18,11,1, 11.9,1,1, 18.169, 10618.841, 179.768, 52615.771 20/06/27,14:08:16,19,11,1, 11.9,1,1, 18.169, 10618.866, 179.768, 52615.801 20/06/27,14:08:17,00,11,1, 11.9,1,1, 18.170, 10618.718, 179.658, 52615.747 20/06/27,14:08:17,01,11,1, 11.9,1,1, 18.170, 10618.823, 179.733, 52615.789 20/06/27,14:08:17,02,11,1, 11.9,1,1, 18.170, 10618.807, 179.725, 52615.745 20/06/27,14:08:17,03,11,1, 11.9,1,1, 18.170, 10618.814, 179.724, 52615.729 20/06/27,14:08:17,04,11,1, 11.9,1,1, 18.170, 10618.837, 179.728, 52615.804 20/06/27,14:08:17,05,11,1, 11.9,1,1, 18.170, 10618.827, 179.746, 52615.799 20/06/27,14:08:17,06,11,1, 11.9,1,1, 18.170, 10618.811, 179.755, 52615.807 20/06/27,14:08:17,07,11,1, 11.9,1,1, 18.170, 10618.801, 179.705, 52615.719 20/06/27,14:08:17,08,11,1, 11.9,1,1, 18.170, 10618.824, 179.768, 52615.807 20/06/27,14:08:17,09,11,1, 11.9,1,1, 18.170, 10618.753, 179.646, 52615.700 20/06/27,14:08:17,10,11,1, 11.9,1,1, 18.170, 10618.804, 179.684, 52615.740 20/06/27,14:08:17,11,11,1, 11.9,1,1, 18.170, 10618.765, 179.701, 52615.747 20/06/27,14:08:17,12,11,1, 11.9,1,1, 18.170, 10618.741, 179.643, 52615.752 20/06/27,14:08:17,13,11,1, 11.9,1,1, 18.170, 10618.774, 179.710, 52615.800 20/06/27,14:08:17,14,11,1, 11.9,1,1, 18.170, 10618.731, 179.642, 52615.705 20/06/27,14:08:17,15,11,1, 11.9,1,1, 18.170, 10618.740, 179.670, 52615.779 20/06/27,14:08:17,16,11,1, 11.9,1,1, 18.170, 10618.732, 179.647, 52615.707 20/06/27,14:08:17,17,11,1, 11.9,1,1, 18.170, 10618.730, 179.717, 52615.792 20/06/27,14:08:17,18,11,1, 11.9,1,1, 18.170, 10618.731, 179.636, 52615.751 20/06/27,14:08:17,19,11,1, 11.9,1,1, 18.170, 10618.722, 179.658, 52615.747 20/06/27,14:08:18,00,11,1, 11.8,1,1, 18.168, 10618.609, 179.516, 52615.757 20/06/27,14:08:18,01,11,1, 11.8,1,1, 18.168, 10618.741, 179.642, 52615.774 20/06/27,14:08:18,02,11,1, 11.8,1,1, 18.168, 10618.710, 179.641, 52615.742 20/06/27,14:08:18,03,11,1, 11.8,1,1, 18.168, 10618.729, 179.673, 52615.797 20/06/27,14:08:18,04,11,1, 11.8,1,1, 18.168, 10618.700, 179.664, 52615.769 20/06/27,14:08:18,05,11,1, 11.8,1,1, 18.168, 10618.718, 179.651, 52615.794 20/06/27,14:08:18,06,11,1, 11.8,1,1, 18.168, 10618.695, 179.646, 52615.826 20/06/27,14:08:18,07,11,1, 11.8,1,1, 18.168, 10618.708, 179.639, 52615.830 20/06/27,14:08:18,08,11,1, 11.8,1,1, 18.168, 10618.654, 179.568, 52615.746 20/06/27,14:08:18,09,11,1, 11.8,1,1, 18.168, 10618.670, 179.625, 52615.782 20/06/27,14:08:18,10,11,1, 11.8,1,1, 18.168, 10618.633, 179.561, 52615.746 20/06/27,14:08:18,11,11,1, 11.8,1,1, 18.168, 10618.642, 179.588, 52615.774 20/06/27,14:08:18,12,11,1, 11.8,1,1, 18.168, 10618.608, 179.532, 52615.726 20/06/27,14:08:18,13,11,1, 11.8,1,1, 18.168, 10618.601, 179.522, 52615.740 20/06/27,14:08:18,14,11,1, 11.8,1,1, 18.168, 10618.602, 179.554, 52615.758 20/06/27,14:08:18,15,11,1, 11.8,1,1, 18.168, 10618.607, 179.618, 52615.801 20/06/27,14:08:18,16,11,1, 11.8,1,1, 18.168, 10618.599, 179.585, 52615.741 20/06/27,14:08:18,17,11,1, 11.8,1,1, 18.168, 10618.603, 179.545, 52615.763 20/06/27,14:08:18,18,11,1, 11.8,1,1, 18.168, 10618.593, 179.539, 52615.758 20/06/27,14:08:18,19,11,1, 11.8,1,1, 18.168, 10618.610, 179.516, 52615.757 20/06/27,14:08:19,00,11,1, 11.9,1,1, 18.168, 10618.509, 179.499, 52615.765 20/06/27,14:08:19,01,11,1, 11.9,1,1, 18.168, 10618.584, 179.504, 52615.764 20/06/27,14:08:19,02,11,1, 11.9,1,1, 18.168, 10618.585, 179.508, 52615.735 20/06/27,14:08:19,03,11,1, 11.9,1,1, 18.168, 10618.585, 179.554, 52615.798 20/06/27,14:08:19,04,11,1, 11.9,1,1, 18.168, 10618.594, 179.459, 52615.716 20/06/27,14:08:19,05,11,1, 11.9,1,1, 18.168, 10618.582, 179.526, 52615.774 20/06/27,14:08:19,06,11,1, 11.9,1,1, 18.168, 10618.567, 179.492, 52615.747 20/06/27,14:08:19,07,11,1, 11.9,1,1, 18.168, 10618.559, 179.510, 52615.758 20/06/27,14:08:19,08,11,1, 11.9,1,1, 18.168, 10618.552, 179.455, 52615.718 20/06/27,14:08:19,09,11,1, 11.9,1,1, 18.168, 10618.564, 179.525, 52615.702 20/06/27,14:08:19,10,11,1, 11.9,1,1, 18.168, 10618.535, 179.437, 52615.722 20/06/27,14:08:19,11,11,1, 11.9,1,1, 18.168, 10618.539, 179.479, 52615.746 20/06/27,14:08:19,12,11,1, 11.9,1,1, 18.168, 10618.535, 179.508, 52615.794 20/06/27,14:08:19,13,11,1, 11.9,1,1, 18.168, 10618.525, 179.410, 52615.726 20/06/27,14:08:19,14,11,1, 11.9,1,1, 18.168, 10618.566, 179.503, 52615.755 20/06/27,14:08:19,15,11,1, 11.9,1,1, 18.168, 10618.512, 179.497, 52615.750 20/06/27,14:08:19,16,11,1, 11.9,1,1, 18.168, 10618.517, 179.495, 52615.741 20/06/27,14:08:19,17,11,1, 11.9,1,1, 18.168, 10618.492, 179.420, 52615.683 20/06/27,14:08:19,18,11,1, 11.9,1,1, 18.168, 10618.513, 179.433, 52615.716 20/06/27,14:08:19,19,11,1, 11.9,1,1, 18.168, 10618.512, 179.499, 52615.765 20/06/27,14:08:20,00,11,1, 11.8,1,1, 18.170, 10618.409, 179.389, 52615.707 20/06/27,14:08:20,01,11,1, 11.8,1,1, 18.170, 10618.486, 179.400, 52615.759 20/06/27,14:08:20,02,11,1, 11.8,1,1, 18.170, 10618.492, 179.423, 52615.762 20/06/27,14:08:20,03,11,1, 11.8,1,1, 18.170, 10618.504, 179.464, 52615.795 20/06/27,14:08:20,04,11,1, 11.8,1,1, 18.170, 10618.506, 179.406, 52615.769 20/06/27,14:08:20,05,11,1, 11.8,1,1, 18.170, 10618.475, 179.422, 52615.796 20/06/27,14:08:20,06,11,1, 11.8,1,1, 18.170, 10618.474, 179.406, 52615.781 20/06/27,14:08:20,07,11,1, 11.8,1,1, 18.170, 10618.505, 179.452, 52615.795 20/06/27,14:08:20,08,11,1, 11.8,1,1, 18.170, 10618.458, 179.426, 52615.789 20/06/27,14:08:20,09,11,1, 11.8,1,1, 18.170, 10618.424, 179.381, 52615.730 20/06/27,14:08:20,10,11,1, 11.8,1,1, 18.170, 10618.472, 179.446, 52615.812 20/06/27,14:08:20,11,11,1, 11.8,1,1, 18.170, 10618.485, 179.434, 52615.805 20/06/27,14:08:20,12,11,1, 11.8,1,1, 18.170, 10618.437, 179.367, 52615.780 20/06/27,14:08:20,13,11,1, 11.8,1,1, 18.170, 10618.428, 179.391, 52615.781 20/06/27,14:08:20,14,11,1, 11.8,1,1, 18.170, 10618.455, 179.365, 52615.680 20/06/27,14:08:20,15,11,1, 11.8,1,1, 18.170, 10618.453, 179.409, 52615.773 20/06/27,14:08:20,16,11,1, 11.8,1,1, 18.170, 10618.465, 179.369, 52615.568 20/06/27,14:08:20,17,11,1, 11.8,1,1, 18.170, 10618.462, 179.368, 52615.669 20/06/27,14:08:20,18,11,1, 11.8,1,1, 18.170, 10618.425, 179.322, 52615.682 20/06/27,14:08:20,19,11,1, 11.8,1,1, 18.170, 10618.410, 179.389, 52615.707 20/06/27,14:08:21,00,10,1, 11.9,1,1, 18.169, 10618.300, 179.235, 52615.713 20/06/27,14:08:21,01,10,1, 11.9,1,1, 18.169, 10618.398, 179.318, 52615.706 20/06/27,14:08:21,02,10,1, 11.9,1,1, 18.169, 10618.392, 179.356, 52615.758 20/06/27,14:08:21,03,10,1, 11.9,1,1, 18.169, 10618.403, 179.355, 52615.793 20/06/27,14:08:21,04,10,1, 11.9,1,1, 18.169, 10618.395, 179.311, 52615.689 20/06/27,14:08:21,05,10,1, 11.9,1,1, 18.169, 10618.372, 179.328, 52615.742 20/06/27,14:08:21,06,10,1, 11.9,1,1, 18.169, 10618.379, 179.255, 52615.698 20/06/27,14:08:21,07,10,1, 11.9,1,1, 18.169, 10618.358, 179.316, 52615.763 20/06/27,14:08:21,08,10,1, 11.9,1,1, 18.169, 10618.375, 179.324, 52615.818 20/06/27,14:08:21,09,10,1, 11.9,1,1, 18.169, 10618.352, 179.305, 52615.780 20/06/27,14:08:21,10,10,1, 11.9,1,1, 18.169, 10618.374, 179.291, 52615.785 20/06/27,14:08:21,11,10,1, 11.9,1,1, 18.169, 10618.387, 179.362, 52615.824 20/06/27,14:08:21,12,10,1, 11.9,1,1, 18.169, 10618.359, 179.302, 52615.756 20/06/27,14:08:21,13,10,1, 11.9,1,1, 18.169, 10618.354, 179.253, 52615.707 20/06/27,14:08:21,14,10,1, 11.9,1,1, 18.169, 10618.340, 179.267, 52615.754 20/06/27,14:08:21,15,10,1, 11.9,1,1, 18.169, 10618.310, 179.228, 52615.670 20/06/27,14:08:21,16,10,1, 11.9,1,1, 18.169, 10618.349, 179.301, 52615.776 20/06/27,14:08:21,17,10,1, 11.9,1,1, 18.169, 10618.321, 179.240, 52615.728 20/06/27,14:08:21,18,10,1, 11.9,1,1, 18.169, 10618.330, 179.255, 52615.702 20/06/27,14:08:21,19,10,1, 11.9,1,1, 18.169, 10618.304, 179.235, 52615.713 20/06/27,14:08:22,00,11,1, 11.9,1,1, 18.167, 10618.259, 179.187, 52615.727 20/06/27,14:08:22,01,11,1, 11.9,1,1, 18.167, 10618.348, 179.262, 52615.712 20/06/27,14:08:22,02,11,1, 11.9,1,1, 18.167, 10618.308, 179.217, 52615.690 20/06/27,14:08:22,03,11,1, 11.9,1,1, 18.167, 10618.331, 179.300, 52615.775 20/06/27,14:08:22,04,11,1, 11.9,1,1, 18.167, 10618.284, 179.228, 52615.701 20/06/27,14:08:22,05,11,1, 11.9,1,1, 18.167, 10618.315, 179.221, 52615.723 20/06/27,14:08:22,06,11,1, 11.9,1,1, 18.167, 10618.305, 179.270, 52615.748 20/06/27,14:08:22,07,11,1, 11.9,1,1, 18.167, 10618.271, 179.204, 52615.718 20/06/27,14:08:22,08,11,1, 11.9,1,1, 18.167, 10618.272, 179.173, 52615.680 20/06/27,14:08:22,09,11,1, 11.9,1,1, 18.167, 10618.292, 179.236, 52615.764 20/06/27,14:08:22,10,11,1, 11.9,1,1, 18.167, 10618.256, 179.172, 52615.688 20/06/27,14:08:22,11,11,1, 11.9,1,1, 18.167, 10618.271, 179.233, 52615.770 20/06/27,14:08:22,12,11,1, 11.9,1,1, 18.167, 10618.247, 179.180, 52615.728 20/06/27,14:08:22,13,11,1, 11.9,1,1, 18.167, 10618.260, 179.216, 52615.780 20/06/27,14:08:22,14,11,1, 11.9,1,1, 18.167, 10618.246, 179.185, 52615.726 20/06/27,14:08:22,15,11,1, 11.9,1,1, 18.167, 10618.263, 179.209, 52615.776 20/06/27,14:08:22,16,11,1, 11.9,1,1, 18.167, 10618.242, 179.139, 52615.665 20/06/27,14:08:22,17,11,1, 11.9,1,1, 18.167, 10618.262, 179.191, 52615.696 20/06/27,14:08:22,18,11,1, 11.9,1,1, 18.167, 10618.245, 179.186, 52615.764 20/06/27,14:08:22,19,11,1, 11.9,1,1, 18.167, 10618.259, 179.187, 52615.727 20/06/27,14:08:23,00,11,1, 11.9,1,1, 18.171, 10618.175, 179.065, 52615.693 20/06/27,14:08:23,01,11,1, 11.9,1,1, 18.171, 10618.227, 179.149, 52615.698 20/06/27,14:08:23,02,11,1, 11.9,1,1, 18.171, 10618.219, 179.147, 52615.734 20/06/27,14:08:23,03,11,1, 11.9,1,1, 18.171, 10618.232, 179.137, 52615.721 20/06/27,14:08:23,04,11,1, 11.9,1,1, 18.171, 10618.345, 178.837, 52611.908 20/06/27,14:08:23,05,11,1, 11.9,1,1, 18.171, 10617.900, 179.126, 52614.354 20/06/27,14:08:23,06,11,1, 11.9,1,1, 18.171, 10618.044, 179.138, 52615.275 20/06/27,14:08:23,07,11,1, 11.9,1,1, 18.171, 10618.061, 179.173, 52616.028 20/06/27,14:08:23,08,11,1, 11.9,1,1, 18.171, 10618.166, 179.126, 52615.532 20/06/27,14:08:23,09,11,1, 11.9,1,1, 18.171, 10618.092, 179.174, 52615.748 20/06/27,14:08:23,10,11,1, 11.9,1,1, 18.171, 10618.134, 179.137, 52615.744 20/06/27,14:08:23,11,11,1, 11.9,1,1, 18.171, 10618.195, 179.093, 52615.747 20/06/27,14:08:23,12,11,1, 11.9,1,1, 18.171, 10618.204, 179.076, 52615.681 20/06/27,14:08:23,13,11,1, 11.9,1,1, 18.171, 10618.200, 179.078, 52615.777 20/06/27,14:08:23,14,11,1, 11.9,1,1, 18.171, 10618.214, 179.073, 52615.784 20/06/27,14:08:23,15,11,1, 11.9,1,1, 18.171, 10618.197, 179.060, 52615.752 20/06/27,14:08:23,16,11,1, 11.9,1,1, 18.171, 10618.184, 179.076, 52615.733 20/06/27,14:08:23,17,11,1, 11.9,1,1, 18.171, 10618.178, 179.085, 52615.738 20/06/27,14:08:23,18,11,1, 11.9,1,1, 18.171, 10618.197, 179.073, 52615.710 20/06/27,14:08:23,19,11,1, 11.9,1,1, 18.171, 10618.176, 179.065, 52615.693 20/06/27,14:08:24,00,11,1, 11.9,1,1, 18.171, 10618.100, 178.997, 52615.724 20/06/27,14:08:24,01,11,1, 11.9,1,1, 18.171, 10618.155, 179.043, 52615.725 20/06/27,14:08:24,02,11,1, 11.9,1,1, 18.171, 10618.167, 179.052, 52615.714 20/06/27,14:08:24,03,11,1, 11.9,1,1, 18.171, 10618.176, 179.077, 52615.753 20/06/27,14:08:24,04,11,1, 11.9,1,1, 18.171, 10618.161, 179.034, 52615.754 20/06/27,14:08:24,05,11,1, 11.9,1,1, 18.171, 10618.168, 179.077, 52615.757 20/06/27,14:08:24,06,11,1, 11.9,1,1, 18.171, 10618.151, 179.031, 52615.724 20/06/27,14:08:24,07,11,1, 11.9,1,1, 18.171, 10618.182, 179.026, 52615.777 20/06/27,14:08:24,08,11,1, 11.9,1,1, 18.171, 10618.137, 179.054, 52615.750 20/06/27,14:08:24,09,11,1, 11.9,1,1, 18.171, 10618.137, 179.013, 52615.743 20/06/27,14:08:24,10,11,1, 11.9,1,1, 18.171, 10618.145, 179.043, 52615.702 20/06/27,14:08:24,11,11,1, 11.9,1,1, 18.171, 10618.147, 179.033, 52615.732 20/06/27,14:08:24,12,11,1, 11.9,1,1, 18.171, 10618.160, 179.011, 52615.706 20/06/27,14:08:24,13,11,1, 11.9,1,1, 18.171, 10618.141, 179.002, 52615.744 20/06/27,14:08:24,14,11,1, 11.9,1,1, 18.171, 10618.135, 179.002, 52615.693 20/06/27,14:08:24,15,11,1, 11.9,1,1, 18.171, 10618.162, 179.005, 52615.724 20/06/27,14:08:24,16,11,1, 11.9,1,1, 18.171, 10618.140, 178.972, 52615.693 20/06/27,14:08:24,17,11,1, 11.9,1,1, 18.171, 10618.123, 179.003, 52615.713 20/06/27,14:08:24,18,11,1, 11.9,1,1, 18.171, 10618.100, 178.983, 52615.720 20/06/27,14:08:24,19,11,1, 11.9,1,1, 18.171, 10618.101, 178.997, 52615.724 20/06/27,14:08:25,00,10,1, 11.9,1,1, 18.170, 10618.058, 178.906, 52615.749 20/06/27,14:08:25,01,10,1, 11.9,1,1, 18.170, 10618.149, 178.968, 52615.768 20/06/27,14:08:25,02,10,1, 11.9,1,1, 18.170, 10618.126, 178.954, 52615.776 20/06/27,14:08:25,03,10,1, 11.9,1,1, 18.170, 10618.121, 178.953, 52615.756 20/06/27,14:08:25,04,10,1, 11.9,1,1, 18.170, 10618.134, 178.976, 52615.737 20/06/27,14:08:25,05,10,1, 11.9,1,1, 18.170, 10618.106, 178.921, 52615.732 20/06/27,14:08:25,06,10,1, 11.9,1,1, 18.170, 10618.084, 178.919, 52615.704 20/06/27,14:08:25,07,10,1, 11.9,1,1, 18.170, 10618.103, 178.946, 52615.744 20/06/27,14:08:25,08,10,1, 11.9,1,1, 18.170, 10618.100, 178.925, 52615.674 20/06/27,14:08:25,09,10,1, 11.9,1,1, 18.170, 10618.079, 178.910, 52615.704 20/06/27,14:08:25,10,10,1, 11.9,1,1, 18.170, 10618.066, 178.875, 52615.651 20/06/27,14:08:25,11,10,1, 11.9,1,1, 18.170, 10618.062, 178.882, 52615.658 20/06/27,14:08:25,12,10,1, 11.9,1,1, 18.170, 10618.049, 178.897, 52615.689 20/06/27,14:08:25,13,10,1, 11.9,1,1, 18.170, 10618.078, 178.908, 52615.717 20/06/27,14:08:25,14,10,1, 11.9,1,1, 18.170, 10618.064, 178.860, 52615.710 20/06/27,14:08:25,15,10,1, 11.9,1,1, 18.170, 10618.027, 178.876, 52615.708 20/06/27,14:08:25,16,10,1, 11.9,1,1, 18.170, 10618.057, 178.919, 52615.798 20/06/27,14:08:25,17,10,1, 11.9,1,1, 18.170, 10618.043, 178.902, 52615.787 20/06/27,14:08:25,18,10,1, 11.9,1,1, 18.170, 10618.058, 178.915, 52615.754 20/06/27,14:08:25,19,10,1, 11.9,1,1, 18.170, 10618.066, 178.906, 52615.749 20/06/27,14:08:26,00,11,1, 11.9,1,1, 18.171, 10618.025, 178.830, 52615.721 20/06/27,14:08:26,01,11,1, 11.9,1,1, 18.171, 10618.064, 178.867, 52615.659 20/06/27,14:08:26,02,11,1, 11.9,1,1, 18.171, 10618.028, 178.901, 52615.667 20/06/27,14:08:26,03,11,1, 11.9,1,1, 18.171, 10618.059, 178.902, 52615.718 20/06/27,14:08:26,04,11,1, 11.9,1,1, 18.171, 10618.053, 178.872, 52615.658 20/06/27,14:08:26,05,11,1, 11.9,1,1, 18.171, 10618.078, 178.897, 52615.660 20/06/27,14:08:26,06,11,1, 11.9,1,1, 18.171, 10618.021, 178.884, 52615.716 20/06/27,14:08:26,07,11,1, 11.9,1,1, 18.171, 10618.052, 178.876, 52615.727 20/06/27,14:08:26,08,11,1, 11.9,1,1, 18.171, 10618.030, 178.879, 52615.743 20/06/27,14:08:26,09,11,1, 11.9,1,1, 18.171, 10618.038, 178.862, 52615.720 20/06/27,14:08:26,10,11,1, 11.9,1,1, 18.171, 10618.037, 178.884, 52615.713 20/06/27,14:08:26,11,11,1, 11.9,1,1, 18.171, 10618.035, 178.854, 52615.693 20/06/27,14:08:26,12,11,1, 11.9,1,1, 18.171, 10618.010, 178.842, 52615.716 20/06/27,14:08:26,13,11,1, 11.9,1,1, 18.171, 10618.039, 178.817, 52615.606 20/06/27,14:08:26,14,11,1, 11.9,1,1, 18.171, 10618.036, 178.838, 52615.670 20/06/27,14:08:26,15,11,1, 11.9,1,1, 18.171, 10618.018, 178.820, 52615.654 20/06/27,14:08:26,16,11,1, 11.9,1,1, 18.171, 10618.043, 178.850, 52615.675 20/06/27,14:08:26,17,11,1, 11.9,1,1, 18.171, 10618.035, 178.831, 52615.692 20/06/27,14:08:26,18,11,1, 11.9,1,1, 18.171, 10618.047, 178.813, 52615.686 20/06/27,14:08:26,19,11,1, 11.9,1,1, 18.171, 10618.033, 178.830, 52615.721 20/06/27,14:08:27,00,11,1, 11.9,1,1, 18.171, 10617.967, 178.738, 52615.634 20/06/27,14:08:27,01,11,1, 11.9,1,1, 18.171, 10618.003, 178.821, 52615.697 20/06/27,14:08:27,02,11,1, 11.9,1,1, 18.171, 10618.009, 178.825, 52615.702 20/06/27,14:08:27,03,11,1, 11.9,1,1, 18.171, 10617.996, 178.761, 52615.661 20/06/27,14:08:27,04,11,1, 11.9,1,1, 18.171, 10618.031, 178.767, 52615.677 20/06/27,14:08:27,05,11,1, 11.9,1,1, 18.171, 10618.001, 178.762, 52615.702 20/06/27,14:08:27,06,11,1, 11.9,1,1, 18.171, 10617.991, 178.738, 52615.630 20/06/27,14:08:27,07,11,1, 11.9,1,1, 18.171, 10618.003, 178.765, 52615.614 20/06/27,14:08:27,08,11,1, 11.9,1,1, 18.171, 10618.008, 178.739, 52615.633 20/06/27,14:08:27,09,11,1, 11.9,1,1, 18.171, 10618.014, 178.785, 52615.700 20/06/27,14:08:27,10,11,1, 11.9,1,1, 18.171, 10618.048, 178.798, 52615.707 20/06/27,14:08:27,11,11,1, 11.9,1,1, 18.171, 10618.012, 178.808, 52615.740 20/06/27,14:08:27,12,11,1, 11.9,1,1, 18.171, 10617.979, 178.764, 52615.680 20/06/27,14:08:27,13,11,1, 11.9,1,1, 18.171, 10617.998, 178.779, 52615.752 20/06/27,14:08:27,14,11,1, 11.9,1,1, 18.171, 10617.990, 178.762, 52615.721 20/06/27,14:08:27,15,11,1, 11.9,1,1, 18.171, 10618.003, 178.778, 52615.712 20/06/27,14:08:27,16,11,1, 11.9,1,1, 18.171, 10618.003, 178.757, 52615.647 20/06/27,14:08:27,17,11,1, 11.9,1,1, 18.171, 10618.013, 178.733, 52615.683 20/06/27,14:08:27,18,11,1, 11.9,1,1, 18.171, 10618.004, 178.732, 52615.656 20/06/27,14:08:27,19,11,1, 11.9,1,1, 18.171, 10617.967, 178.738, 52615.634 20/06/27,14:08:28,00,11,1, 12.0,1,1, 18.171, 10617.933, 178.646, 52615.649 20/06/27,14:08:28,01,11,1, 12.0,1,1, 18.171, 10617.998, 178.725, 52615.682 20/06/27,14:08:28,02,11,1, 12.0,1,1, 18.171, 10618.011, 178.742, 52615.668 20/06/27,14:08:28,03,11,1, 12.0,1,1, 18.171, 10617.992, 178.761, 52615.749 20/06/27,14:08:28,04,11,1, 12.0,1,1, 18.171, 10617.991, 178.744, 52615.779 20/06/27,14:08:28,05,11,1, 12.0,1,1, 18.171, 10617.986, 178.732, 52615.730 20/06/27,14:08:28,06,11,1, 12.0,1,1, 18.171, 10617.999, 178.730, 52615.749 20/06/27,14:08:28,07,11,1, 12.0,1,1, 18.171, 10617.998, 178.716, 52615.739 20/06/27,14:08:28,08,11,1, 12.0,1,1, 18.171, 10617.987, 178.717, 52615.699 20/06/27,14:08:28,09,11,1, 12.0,1,1, 18.171, 10617.982, 178.675, 52615.611 20/06/27,14:08:28,10,11,1, 12.0,1,1, 18.171, 10618.007, 178.726, 52615.693 20/06/27,14:08:28,11,11,1, 12.0,1,1, 18.171, 10618.021, 178.716, 52615.654 20/06/27,14:08:28,12,11,1, 12.0,1,1, 18.171, 10618.024, 178.705, 52615.698 20/06/27,14:08:28,13,11,1, 12.0,1,1, 18.171, 10618.011, 178.742, 52615.710 20/06/27,14:08:28,14,11,1, 12.0,1,1, 18.171, 10618.016, 178.707, 52615.704 20/06/27,14:08:28,15,11,1, 12.0,1,1, 18.171, 10617.997, 178.737, 52615.756 20/06/27,14:08:28,16,11,1, 12.0,1,1, 18.171, 10618.008, 178.736, 52615.897 20/06/27,14:08:28,17,11,1, 12.0,1,1, 18.171, 10617.948, 178.675, 52615.612 20/06/27,14:08:28,18,11,1, 12.0,1,1, 18.171, 10617.925, 178.699, 52615.716 20/06/27,14:08:28,19,11,1, 12.0,1,1, 18.171, 10617.937, 178.646, 52615.649 20/06/27,14:08:29,00,11,1, 11.9,1,1, 18.171, 10617.958, 178.643, 52615.689 20/06/27,14:08:29,01,11,1, 11.9,1,1, 18.171, 10617.986, 178.664, 52615.606 20/06/27,14:08:29,02,11,1, 11.9,1,1, 18.171, 10617.957, 178.648, 52615.581 20/06/27,14:08:29,03,11,1, 11.9,1,1, 18.171, 10617.992, 178.704, 52615.664 20/06/27,14:08:29,04,11,1, 11.9,1,1, 18.171, 10617.984, 178.692, 52615.729 20/06/27,14:08:29,05,11,1, 11.9,1,1, 18.171, 10617.966, 178.697, 52615.726 20/06/27,14:08:29,06,11,1, 11.9,1,1, 18.171, 10617.963, 178.661, 52615.727 20/06/27,14:08:29,07,11,1, 11.9,1,1, 18.171, 10617.999, 178.729, 52615.802 20/06/27,14:08:29,08,11,1, 11.9,1,1, 18.171, 10617.980, 178.719, 52615.720 20/06/27,14:08:29,09,11,1, 11.9,1,1, 18.171, 10617.985, 178.719, 52615.699 20/06/27,14:08:29,10,11,1, 11.9,1,1, 18.171, 10617.971, 178.703, 52615.677 20/06/27,14:08:29,11,11,1, 11.9,1,1, 18.171, 10617.979, 178.667, 52615.639 20/06/27,14:08:29,12,11,1, 11.9,1,1, 18.171, 10617.959, 178.662, 52615.648 20/06/27,14:08:29,13,11,1, 11.9,1,1, 18.171, 10617.950, 178.644, 52615.610 20/06/27,14:08:29,14,11,1, 11.9,1,1, 18.171, 10617.958, 178.612, 52615.625 20/06/27,14:08:29,15,11,1, 11.9,1,1, 18.171, 10617.970, 178.650, 52615.735 20/06/27,14:08:29,16,11,1, 11.9,1,1, 18.171, 10617.986, 178.710, 52615.765 20/06/27,14:08:29,17,11,1, 11.9,1,1, 18.171, 10617.949, 178.636, 52615.709 20/06/27,14:08:29,18,11,1, 11.9,1,1, 18.171, 10617.962, 178.694, 52615.795 20/06/27,14:08:29,19,11,1, 11.9,1,1, 18.171, 10617.965, 178.643, 52615.689 20/06/27,14:08:30,00,11,1, 11.9,1,1, 18.172, 10617.925, 178.588, 52615.691 20/06/27,14:08:30,01,11,1, 11.9,1,1, 18.172, 10617.958, 178.636, 52615.682 20/06/27,14:08:30,02,11,1, 11.9,1,1, 18.172, 10617.957, 178.618, 52615.654 20/06/27,14:08:30,03,11,1, 11.9,1,1, 18.172, 10617.963, 178.664, 52615.731 20/06/27,14:08:30,04,11,1, 11.9,1,1, 18.172, 10618.006, 178.574, 52615.584 20/06/27,14:08:30,05,11,1, 11.9,1,1, 18.172, 10617.927, 178.613, 52615.733 20/06/27,14:08:30,06,11,1, 11.9,1,1, 18.172, 10617.916, 178.593, 52615.796 20/06/27,14:08:30,07,11,1, 11.9,1,1, 18.172, 10617.960, 178.630, 52615.870 20/06/27,14:08:30,08,11,1, 11.9,1,1, 18.172, 10617.954, 178.612, 52615.703 20/06/27,14:08:30,09,11,1, 11.9,1,1, 18.172, 10617.922, 178.574, 52615.651 20/06/27,14:08:30,10,11,1, 11.9,1,1, 18.172, 10617.984, 178.609, 52615.697 20/06/27,14:08:30,11,11,1, 11.9,1,1, 18.172, 10617.942, 178.620, 52615.643 20/06/27,14:08:30,12,11,1, 11.9,1,1, 18.172, 10617.929, 178.520, 52615.588 20/06/27,14:08:30,13,11,1, 11.9,1,1, 18.172, 10617.939, 178.616, 52615.648 20/06/27,14:08:30,14,11,1, 11.9,1,1, 18.172, 10617.972, 178.588, 52615.683 20/06/27,14:08:30,15,11,1, 11.9,1,1, 18.172, 10617.945, 178.589, 52615.725 20/06/27,14:08:30,16,11,1, 11.9,1,1, 18.172, 10617.950, 178.596, 52615.760 20/06/27,14:08:30,17,11,1, 11.9,1,1, 18.172, 10617.954, 178.593, 52615.758 20/06/27,14:08:30,18,11,1, 11.9,1,1, 18.172, 10617.939, 178.618, 52615.703 20/06/27,14:08:30,19,11,1, 11.9,1,1, 18.172, 10617.926, 178.588, 52615.691 20/06/27,14:08:31,00,11,1, 11.8,1,1, 18.170, 10617.958, 178.537, 52615.623 20/06/27,14:08:31,01,11,1, 11.8,1,1, 18.170, 10617.909, 178.556, 52615.662 20/06/27,14:08:31,02,11,1, 11.8,1,1, 18.170, 10617.948, 178.552, 52615.666 20/06/27,14:08:31,03,11,1, 11.8,1,1, 18.170, 10617.966, 178.598, 52615.713 20/06/27,14:08:31,04,11,1, 11.8,1,1, 18.170, 10617.948, 178.597, 52615.722 20/06/27,14:08:31,05,11,1, 11.8,1,1, 18.170, 10617.945, 178.592, 52615.776 20/06/27,14:08:31,06,11,1, 11.8,1,1, 18.170, 10617.947, 178.588, 52615.775 20/06/27,14:08:31,07,11,1, 11.8,1,1, 18.170, 10617.951, 178.538, 52615.734 20/06/27,14:08:31,08,11,1, 11.8,1,1, 18.170, 10617.931, 178.556, 52615.719 20/06/27,14:08:31,09,11,1, 11.8,1,1, 18.170, 10617.944, 178.605, 52615.692 20/06/27,14:08:31,10,11,1, 11.8,1,1, 18.170, 10617.970, 178.561, 52615.695 20/06/27,14:08:31,11,11,1, 11.8,1,1, 18.170, 10617.925, 178.531, 52615.655 20/06/27,14:08:31,12,11,1, 11.8,1,1, 18.170, 10617.949, 178.579, 52615.727 20/06/27,14:08:31,13,11,1, 11.8,1,1, 18.170, 10617.927, 178.513, 52615.649 20/06/27,14:08:31,14,11,1, 11.8,1,1, 18.170, 10617.960, 178.549, 52615.750 20/06/27,14:08:31,15,11,1, 11.8,1,1, 18.170, 10617.923, 178.532, 52615.751 20/06/27,14:08:31,16,11,1, 11.8,1,1, 18.170, 10617.949, 178.603, 52615.809 20/06/27,14:08:31,17,11,1, 11.8,1,1, 18.170, 10617.935, 178.535, 52615.735 20/06/27,14:08:31,18,11,1, 11.8,1,1, 18.170, 10617.940, 178.542, 52615.698 20/06/27,14:08:31,19,11,1, 11.8,1,1, 18.170, 10617.966, 178.537, 52615.623 20/06/27,14:08:32,00,11,1, 11.8,1,1, 18.170, 10617.975, 178.518, 52615.636 20/06/27,14:08:32,01,11,1, 11.8,1,1, 18.170, 10617.973, 178.568, 52615.653 20/06/27,14:08:32,02,11,1, 11.8,1,1, 18.170, 10617.949, 178.526, 52615.659 20/06/27,14:08:32,03,11,1, 11.8,1,1, 18.170, 10617.961, 178.515, 52615.698 20/06/27,14:08:32,04,11,1, 11.8,1,1, 18.170, 10617.947, 178.526, 52615.751 20/06/27,14:08:32,05,11,1, 11.8,1,1, 18.170, 10617.963, 178.506, 52615.737 20/06/27,14:08:32,06,11,1, 11.8,1,1, 18.170, 10617.948, 178.572, 52615.752 20/06/27,14:08:32,07,11,1, 11.8,1,1, 18.170, 10617.964, 178.509, 52615.706 20/06/27,14:08:32,08,11,1, 11.8,1,1, 18.170, 10617.959, 178.515, 52615.675 20/06/27,14:08:32,09,11,1, 11.8,1,1, 18.170, 10617.944, 178.538, 52615.662 20/06/27,14:08:32,10,11,1, 11.8,1,1, 18.170, 10617.958, 178.545, 52615.644 20/06/27,14:08:32,11,11,1, 11.8,1,1, 18.170, 10617.937, 178.521, 52615.658 20/06/27,14:08:32,12,11,1, 11.8,1,1, 18.170, 10617.961, 178.532, 52615.665 20/06/27,14:08:32,13,11,1, 11.8,1,1, 18.170, 10617.966, 178.530, 52615.751 20/06/27,14:08:32,14,11,1, 11.8,1,1, 18.170, 10617.979, 178.535, 52615.805 20/06/27,14:08:32,15,11,1, 11.8,1,1, 18.170, 10617.963, 178.517, 52615.763 20/06/27,14:08:32,16,11,1, 11.8,1,1, 18.170, 10617.966, 178.538, 52615.669 20/06/27,14:08:32,17,11,1, 11.8,1,1, 18.170, 10617.973, 178.534, 52615.665 20/06/27,14:08:32,18,11,1, 11.8,1,1, 18.170, 10617.963, 178.474, 52615.612 20/06/27,14:08:32,19,11,1, 11.8,1,1, 18.170, 10617.977, 178.518, 52615.636 20/06/27,14:08:33,00,11,1, 11.9,1,1, 18.171, 10617.975, 178.478, 52615.731 20/06/27,14:08:33,01,11,1, 11.9,1,1, 18.171, 10617.974, 178.514, 52615.694 20/06/27,14:08:33,02,11,1, 11.9,1,1, 18.171, 10617.974, 178.462, 52615.715 20/06/27,14:08:33,03,11,1, 11.9,1,1, 18.171, 10617.962, 178.463, 52615.714 20/06/27,14:08:33,04,11,1, 11.9,1,1, 18.171, 10617.967, 178.520, 52615.751 20/06/27,14:08:33,05,11,1, 11.9,1,1, 18.171, 10618.001, 178.486, 52615.708 20/06/27,14:08:33,06,11,1, 11.9,1,1, 18.171, 10617.985, 178.541, 52615.713 20/06/27,14:08:33,07,11,1, 11.9,1,1, 18.171, 10617.952, 178.451, 52615.543 20/06/27,14:08:33,08,11,1, 11.9,1,1, 18.171, 10617.945, 178.441, 52615.575 20/06/27,14:08:33,09,11,1, 11.9,1,1, 18.171, 10617.942, 178.468, 52615.610 20/06/27,14:08:33,10,11,1, 11.9,1,1, 18.171, 10617.977, 178.505, 52615.707 20/06/27,14:08:33,11,11,1, 11.9,1,1, 18.171, 10617.961, 178.498, 52615.740 20/06/27,14:08:33,12,11,1, 11.9,1,1, 18.171, 10617.984, 178.538, 52615.787 20/06/27,14:08:33,13,11,1, 11.9,1,1, 18.171, 10617.953, 178.478, 52615.672 20/06/27,14:08:33,14,11,1, 11.9,1,1, 18.171, 10617.968, 178.543, 52615.708 20/06/27,14:08:33,15,11,1, 11.9,1,1, 18.171, 10617.987, 178.524, 52615.670 20/06/27,14:08:33,16,11,1, 11.9,1,1, 18.171, 10617.998, 178.532, 52615.620 20/06/27,14:08:33,17,11,1, 11.9,1,1, 18.171, 10617.972, 178.500, 52615.600 20/06/27,14:08:33,18,11,1, 11.9,1,1, 18.171, 10617.993, 178.499, 52615.614 20/06/27,14:08:33,19,11,1, 11.9,1,1, 18.171, 10617.983, 178.478, 52615.731 20/06/27,14:08:34,00,11,1, 11.8,1,1, 18.172, 10617.992, 178.449, 52615.696 20/06/27,14:08:34,01,11,1, 11.8,1,1, 18.172, 10617.980, 178.544, 52615.805 20/06/27,14:08:34,02,11,1, 11.8,1,1, 18.172, 10618.034, 178.499, 52615.749 20/06/27,14:08:34,03,11,1, 11.8,1,1, 18.172, 10617.964, 178.463, 52615.642 20/06/27,14:08:34,04,11,1, 11.8,1,1, 18.172, 10617.992, 178.452, 52615.581 20/06/27,14:08:34,05,11,1, 11.8,1,1, 18.172, 10617.988, 178.408, 52615.563 20/06/27,14:08:34,06,11,1, 11.8,1,1, 18.172, 10618.025, 178.490, 52615.635 20/06/27,14:08:34,07,11,1, 11.8,1,1, 18.172, 10617.966, 178.421, 52615.620 20/06/27,14:08:34,08,11,1, 11.8,1,1, 18.172, 10618.018, 178.480, 52615.777 20/06/27,14:08:34,09,11,1, 11.8,1,1, 18.172, 10617.986, 178.444, 52615.736 20/06/27,14:08:34,10,11,1, 11.8,1,1, 18.172, 10618.022, 178.516, 52615.758 20/06/27,14:08:34,11,11,1, 11.8,1,1, 18.172, 10618.002, 178.472, 52615.691 20/06/27,14:08:34,12,11,1, 11.8,1,1, 18.172, 10617.969, 178.421, 52615.580 20/06/27,14:08:34,13,11,1, 11.8,1,1, 18.172, 10617.988, 178.452, 52615.571 20/06/27,14:08:34,14,11,1, 11.8,1,1, 18.172, 10617.997, 178.388, 52615.558 20/06/27,14:08:34,15,11,1, 11.8,1,1, 18.172, 10618.007, 178.440, 52615.637 20/06/27,14:08:34,16,11,1, 11.8,1,1, 18.172, 10617.995, 178.459, 52615.680 20/06/27,14:08:34,17,11,1, 11.8,1,1, 18.172, 10617.999, 178.465, 52615.747 20/06/27,14:08:34,18,11,1, 11.8,1,1, 18.172, 10617.984, 178.487, 52615.769 20/06/27,14:08:34,19,11,1, 11.8,1,1, 18.172, 10617.993, 178.449, 52615.696 20/06/27,14:08:35,00,11,1, 11.9,1,1, 18.174, 10618.050, 178.489, 52615.644 20/06/27,14:08:35,01,11,1, 11.9,1,1, 18.174, 10618.010, 178.442, 52615.623 20/06/27,14:08:35,02,11,1, 11.9,1,1, 18.174, 10618.003, 178.453, 52615.591 20/06/27,14:08:35,03,11,1, 11.9,1,1, 18.174, 10617.993, 178.421, 52615.597 20/06/27,14:08:35,04,11,1, 11.9,1,1, 18.174, 10617.999, 178.406, 52615.660 20/06/27,14:08:35,05,11,1, 11.9,1,1, 18.174, 10618.015, 178.453, 52615.735 20/06/27,14:08:35,06,11,1, 11.9,1,1, 18.174, 10617.983, 178.397, 52615.733 20/06/27,14:08:35,07,11,1, 11.9,1,1, 18.174, 10618.000, 178.456, 52615.726 20/06/27,14:08:35,08,11,1, 11.9,1,1, 18.174, 10618.016, 178.391, 52615.684 20/06/27,14:08:35,09,11,1, 11.9,1,1, 18.174, 10618.024, 178.446, 52615.678 20/06/27,14:08:35,10,11,1, 11.9,1,1, 18.174, 10618.023, 178.462, 52615.621 20/06/27,14:08:35,11,11,1, 11.9,1,1, 18.174, 10617.989, 178.379, 52615.553 20/06/27,14:08:35,12,11,1, 11.9,1,1, 18.174, 10618.038, 178.481, 52615.667 20/06/27,14:08:35,13,11,1, 11.9,1,1, 18.174, 10617.998, 178.379, 52615.711 20/06/27,14:08:35,14,11,1, 11.9,1,1, 18.174, 10618.030, 178.488, 52615.840 20/06/27,14:08:35,15,11,1, 11.9,1,1, 18.174, 10618.043, 178.445, 52615.788 20/06/27,14:08:35,16,11,1, 11.9,1,1, 18.174, 10617.993, 178.412, 52615.752 20/06/27,14:08:35,17,11,1, 11.9,1,1, 18.174, 10617.996, 178.394, 52615.677 20/06/27,14:08:35,18,11,1, 11.9,1,1, 18.174, 10618.042, 178.483, 52615.672 20/06/27,14:08:35,19,11,1, 11.9,1,1, 18.174, 10618.054, 178.489, 52615.644 20/06/27,14:08:36,00,11,1, 11.9,1,1, 18.169, 10618.017, 178.402, 52615.767 20/06/27,14:08:36,01,11,1, 11.9,1,1, 18.169, 10618.029, 178.429, 52615.739 20/06/27,14:08:36,02,11,1, 11.9,1,1, 18.169, 10618.026, 178.470, 52615.818 20/06/27,14:08:36,03,11,1, 11.9,1,1, 18.169, 10617.993, 178.444, 52615.762 20/06/27,14:08:36,04,11,1, 11.9,1,1, 18.169, 10618.051, 178.467, 52615.786 20/06/27,14:08:36,05,11,1, 11.9,1,1, 18.169, 10618.006, 178.415, 52615.669 20/06/27,14:08:36,06,11,1, 11.9,1,1, 18.169, 10617.992, 178.393, 52615.623 20/06/27,14:08:36,07,11,1, 11.9,1,1, 18.169, 10618.024, 178.436, 52615.628 20/06/27,14:08:36,08,11,1, 11.9,1,1, 18.169, 10618.040, 178.463, 52615.660 20/06/27,14:08:36,09,11,1, 11.9,1,1, 18.169, 10618.035, 178.408, 52615.708 20/06/27,14:08:36,10,11,1, 11.9,1,1, 18.169, 10618.049, 178.485, 52615.776 20/06/27,14:08:36,11,11,1, 11.9,1,1, 18.169, 10618.049, 178.489, 52615.828 20/06/27,14:08:36,12,11,1, 11.9,1,1, 18.169, 10618.029, 178.459, 52615.786 20/06/27,14:08:36,13,11,1, 11.9,1,1, 18.169, 10618.022, 178.383, 52615.666 20/06/27,14:08:36,14,11,1, 11.9,1,1, 18.169, 10618.039, 178.400, 52615.635 20/06/27,14:08:36,15,11,1, 11.9,1,1, 18.169, 10618.056, 178.425, 52615.610 20/06/27,14:08:36,16,11,1, 11.9,1,1, 18.169, 10618.045, 178.410, 52615.593 20/06/27,14:08:36,17,11,1, 11.9,1,1, 18.169, 10618.055, 178.437, 52615.713 20/06/27,14:08:36,18,11,1, 11.9,1,1, 18.169, 10618.012, 178.398, 52615.705 20/06/27,14:08:36,19,11,1, 11.9,1,1, 18.169, 10618.020, 178.402, 52615.767 20/06/27,14:08:37,00,11,1, 11.9,1,1, 18.173, 10618.100, 178.414, 52615.599 20/06/27,14:08:37,01,11,1, 11.9,1,1, 18.173, 10618.055, 178.458, 52615.774 20/06/27,14:08:37,02,11,1, 11.9,1,1, 18.173, 10618.050, 178.426, 52615.642 20/06/27,14:08:37,03,11,1, 11.9,1,1, 18.173, 10618.021, 178.367, 52615.558 20/06/27,14:08:37,04,11,1, 11.9,1,1, 18.173, 10618.047, 178.413, 52615.637 20/06/27,14:08:37,05,11,1, 11.9,1,1, 18.173, 10618.026, 178.396, 52615.633 20/06/27,14:08:37,06,11,1, 11.9,1,1, 18.173, 10618.077, 178.495, 52615.802 20/06/27,14:08:37,07,11,1, 11.9,1,1, 18.173, 10618.003, 178.446, 52615.768 20/06/27,14:08:37,08,11,1, 11.9,1,1, 18.173, 10618.017, 178.420, 52615.756 20/06/27,14:08:37,09,11,1, 11.9,1,1, 18.173, 10618.038, 178.392, 52615.713 20/06/27,14:08:37,10,11,1, 11.9,1,1, 18.173, 10618.054, 178.439, 52615.670 20/06/27,14:08:37,11,11,1, 11.9,1,1, 18.173, 10618.041, 178.449, 52615.600 20/06/27,14:08:37,12,11,1, 11.9,1,1, 18.173, 10618.071, 178.456, 52615.682 20/06/27,14:08:37,13,11,1, 11.9,1,1, 18.173, 10618.049, 178.412, 52615.660 20/06/27,14:08:37,14,11,1, 11.9,1,1, 18.173, 10618.039, 178.444, 52615.771 20/06/27,14:08:37,15,11,1, 11.9,1,1, 18.173, 10618.022, 178.407, 52615.764 20/06/27,14:08:37,16,11,1, 11.9,1,1, 18.173, 10618.062, 178.481, 52615.822 20/06/27,14:08:37,17,11,1, 11.9,1,1, 18.173, 10618.015, 178.419, 52615.705 20/06/27,14:08:37,18,11,1, 11.9,1,1, 18.173, 10618.056, 178.423, 52615.613 20/06/27,14:08:37,19,11,1, 11.9,1,1, 18.173, 10618.105, 178.414, 52615.599 20/06/27,14:08:38,00,11,1, 11.9,1,1, 18.174, 10618.100, 178.463, 52615.854 20/06/27,14:08:38,01,11,1, 11.9,1,1, 18.174, 10618.046, 178.385, 52615.649 20/06/27,14:08:38,02,11,1, 11.9,1,1, 18.174, 10618.038, 178.357, 52615.695 20/06/27,14:08:38,03,11,1, 11.9,1,1, 18.174, 10618.074, 178.384, 52615.783 20/06/27,14:08:38,04,11,1, 11.9,1,1, 18.174, 10618.068, 178.391, 52615.713 20/06/27,14:08:38,05,11,1, 11.9,1,1, 18.174, 10618.084, 178.407, 52615.668 20/06/27,14:08:38,06,11,1, 11.9,1,1, 18.174, 10618.076, 178.388, 52615.616 20/06/27,14:08:38,07,11,1, 11.9,1,1, 18.174, 10618.061, 178.441, 52615.628 20/06/27,14:08:38,08,11,1, 11.9,1,1, 18.174, 10618.122, 178.455, 52615.659 20/06/27,14:08:38,09,11,1, 11.9,1,1, 18.174, 10618.082, 178.430, 52615.722 20/06/27,14:08:38,10,11,1, 11.9,1,1, 18.174, 10618.116, 178.489, 52615.777 20/06/27,14:08:38,11,11,1, 11.9,1,1, 18.174, 10618.085, 178.481, 52615.810 20/06/27,14:08:38,12,11,1, 11.9,1,1, 18.174, 10618.073, 178.408, 52615.712 20/06/27,14:08:38,13,11,1, 11.9,1,1, 18.174, 10618.073, 178.414, 52615.665 20/06/27,14:08:38,14,11,1, 11.9,1,1, 18.174, 10618.053, 178.395, 52615.592 20/06/27,14:08:38,15,11,1, 11.9,1,1, 18.174, 10618.093, 178.405, 52615.569 20/06/27,14:08:38,16,11,1, 11.9,1,1, 18.174, 10618.080, 178.487, 52615.681 20/06/27,14:08:38,17,11,1, 11.9,1,1, 18.174, 10618.101, 178.474, 52615.727 20/06/27,14:08:38,18,11,1, 11.9,1,1, 18.174, 10618.058, 178.421, 52615.821 20/06/27,14:08:38,19,11,1, 11.9,1,1, 18.174, 10618.101, 178.463, 52615.854 20/06/27,14:08:39,00,11,1, 11.9,1,1, 18.169, 10618.167, 178.482, 52615.648 20/06/27,14:08:39,01,11,1, 11.9,1,1, 18.169, 10618.075, 178.412, 52615.654 20/06/27,14:08:39,02,11,1, 11.9,1,1, 18.169, 10618.087, 178.427, 52615.602 20/06/27,14:08:39,03,11,1, 11.9,1,1, 18.169, 10618.064, 178.436, 52615.593 20/06/27,14:08:39,04,11,1, 11.9,1,1, 18.169, 10618.107, 178.433, 52615.631 20/06/27,14:08:39,05,11,1, 11.9,1,1, 18.169, 10618.108, 178.490, 52615.720 20/06/27,14:08:39,06,11,1, 11.9,1,1, 18.169, 10618.098, 178.476, 52615.839 20/06/27,14:08:39,07,11,1, 11.9,1,1, 18.169, 10618.110, 178.473, 52615.785 20/06/27,14:08:39,08,11,1, 11.9,1,1, 18.169, 10618.076, 178.419, 52615.694 20/06/27,14:08:39,09,11,1, 11.9,1,1, 18.169, 10618.103, 178.426, 52615.701 20/06/27,14:08:39,10,11,1, 11.9,1,1, 18.169, 10618.105, 178.454, 52615.597 20/06/27,14:08:39,11,11,1, 11.9,1,1, 18.169, 10618.115, 178.419, 52615.618 20/06/27,14:08:39,12,11,1, 11.9,1,1, 18.169, 10618.121, 178.479, 52615.671 20/06/27,14:08:39,13,11,1, 11.9,1,1, 18.169, 10618.121, 178.463, 52615.720 20/06/27,14:08:39,14,11,1, 11.9,1,1, 18.169, 10618.079, 178.410, 52615.721 20/06/27,14:08:39,15,11,1, 11.9,1,1, 18.169, 10618.118, 178.421, 52615.720 20/06/27,14:08:39,16,11,1, 11.9,1,1, 18.169, 10618.143, 178.475, 52615.782 20/06/27,14:08:39,17,11,1, 11.9,1,1, 18.169, 10618.135, 178.463, 52615.670 20/06/27,14:08:39,18,11,1, 11.9,1,1, 18.169, 10618.126, 178.418, 52615.644 20/06/27,14:08:39,19,11,1, 11.9,1,1, 18.169, 10618.174, 178.482, 52615.648 20/06/27,14:08:40,00,11,1, 11.8,1,1, 18.169, 10618.159, 178.488, 52615.852 20/06/27,14:08:40,01,11,1, 11.8,1,1, 18.169, 10618.127, 178.444, 52615.747 20/06/27,14:08:40,02,11,1, 11.8,1,1, 18.169, 10618.171, 178.522, 52615.840 20/06/27,14:08:40,03,11,1, 11.8,1,1, 18.169, 10618.163, 178.501, 52615.843 20/06/27,14:08:40,04,11,1, 11.8,1,1, 18.169, 10618.174, 178.469, 52615.796 20/06/27,14:08:40,05,11,1, 11.8,1,1, 18.169, 10618.158, 178.448, 52615.700 20/06/27,14:08:40,06,11,1, 11.8,1,1, 18.169, 10618.137, 178.466, 52615.674 20/06/27,14:08:40,07,11,1, 11.8,1,1, 18.169, 10618.150, 178.471, 52615.631 20/06/27,14:08:40,08,11,1, 11.8,1,1, 18.169, 10618.137, 178.454, 52615.708 20/06/27,14:08:40,09,11,1, 11.8,1,1, 18.169, 10618.126, 178.450, 52615.732 20/06/27,14:08:40,10,11,1, 11.8,1,1, 18.169, 10618.166, 178.531, 52615.896 20/06/27,14:08:40,11,11,1, 11.8,1,1, 18.169, 10618.166, 178.481, 52615.851 20/06/27,14:08:40,12,11,1, 11.8,1,1, 18.169, 10618.151, 178.538, 52615.875 20/06/27,14:08:40,13,11,1, 11.8,1,1, 18.169, 10618.152, 178.464, 52615.743 20/06/27,14:08:40,14,11,1, 11.8,1,1, 18.169, 10618.175, 178.517, 52615.708 20/06/27,14:08:40,15,11,1, 11.8,1,1, 18.169, 10618.142, 178.472, 52615.661 20/06/27,14:08:40,16,11,1, 11.8,1,1, 18.169, 10618.209, 178.515, 52615.740 20/06/27,14:08:40,17,11,1, 11.8,1,1, 18.169, 10618.158, 178.471, 52615.765 20/06/27,14:08:40,18,11,1, 11.8,1,1, 18.169, 10618.155, 178.464, 52615.827 20/06/27,14:08:40,19,11,1, 11.8,1,1, 18.169, 10618.162, 178.488, 52615.852 20/06/27,14:08:41,00,11,1, 11.8,1,1, 18.175, 10618.209, 178.456, 52615.654 20/06/27,14:08:41,01,11,1, 11.8,1,1, 18.175, 10618.170, 178.462, 52615.719 20/06/27,14:08:41,02,11,1, 11.8,1,1, 18.175, 10618.175, 178.483, 52615.716 20/06/27,14:08:41,03,11,1, 11.8,1,1, 18.175, 10618.194, 178.489, 52615.656 20/06/27,14:08:41,04,11,1, 11.8,1,1, 18.175, 10618.198, 178.468, 52615.716 20/06/27,14:08:41,05,11,1, 11.8,1,1, 18.175, 10618.227, 178.494, 52615.774 20/06/27,14:08:41,06,11,1, 11.8,1,1, 18.175, 10618.213, 178.481, 52615.833 20/06/27,14:08:41,07,11,1, 11.8,1,1, 18.175, 10618.183, 178.480, 52615.834 20/06/27,14:08:41,08,11,1, 11.8,1,1, 18.175, 10618.205, 178.438, 52615.807 20/06/27,14:08:41,09,11,1, 11.8,1,1, 18.175, 10618.194, 178.449, 52615.766 20/06/27,14:08:41,10,11,1, 11.8,1,1, 18.175, 10618.233, 178.519, 52615.731 20/06/27,14:08:41,11,11,1, 11.8,1,1, 18.175, 10618.205, 178.463, 52615.663 20/06/27,14:08:41,12,11,1, 11.8,1,1, 18.175, 10618.230, 178.498, 52615.761 20/06/27,14:08:41,13,11,1, 11.8,1,1, 18.175, 10618.259, 178.540, 52615.817 20/06/27,14:08:41,14,11,1, 11.8,1,1, 18.175, 10618.244, 178.538, 52615.830 20/06/27,14:08:41,15,11,1, 11.8,1,1, 18.175, 10618.230, 178.539, 52615.895 20/06/27,14:08:41,16,11,1, 11.8,1,1, 18.175, 10618.205, 178.485, 52615.849 20/06/27,14:08:41,17,11,1, 11.8,1,1, 18.175, 10618.231, 178.503, 52615.800 20/06/27,14:08:41,18,11,1, 11.8,1,1, 18.175, 10618.249, 178.537, 52615.739 20/06/27,14:08:41,19,11,1, 11.8,1,1, 18.175, 10618.216, 178.456, 52615.654 20/06/27,14:08:42,00,11,1, 11.8,1,1, 18.171, 10618.300, 178.503, 52615.889 20/06/27,14:08:42,01,11,1, 11.8,1,1, 18.171, 10618.272, 178.503, 52615.796 20/06/27,14:08:42,02,11,1, 11.8,1,1, 18.171, 10618.261, 178.537, 52615.849 20/06/27,14:08:42,03,11,1, 11.8,1,1, 18.171, 10618.241, 178.518, 52615.878 20/06/27,14:08:42,04,11,1, 11.8,1,1, 18.171, 10618.248, 178.510, 52615.882 20/06/27,14:08:42,05,11,1, 11.8,1,1, 18.171, 10618.227, 178.461, 52615.752 20/06/27,14:08:42,06,11,1, 11.8,1,1, 18.171, 10618.257, 178.512, 52615.782 20/06/27,14:08:42,07,11,1, 11.8,1,1, 18.171, 10618.280, 178.548, 52615.737 20/06/27,14:08:42,08,11,1, 11.8,1,1, 18.171, 10618.267, 178.527, 52615.754 20/06/27,14:08:42,09,11,1, 11.8,1,1, 18.171, 10618.288, 178.518, 52615.795 20/06/27,14:08:42,10,11,1, 11.8,1,1, 18.171, 10618.280, 178.538, 52615.872 20/06/27,14:08:42,11,11,1, 11.8,1,1, 18.171, 10618.266, 178.530, 52615.873 20/06/27,14:08:42,12,11,1, 11.8,1,1, 18.171, 10618.280, 178.548, 52615.937 20/06/27,14:08:42,13,11,1, 11.8,1,1, 18.171, 10618.285, 178.489, 52615.806 20/06/27,14:08:42,14,11,1, 11.8,1,1, 18.171, 10618.327, 178.551, 52615.811 20/06/27,14:08:42,15,11,1, 11.8,1,1, 18.171, 10618.267, 178.511, 52615.733 20/06/27,14:08:42,16,11,1, 11.8,1,1, 18.171, 10618.272, 178.529, 52615.759 20/06/27,14:08:42,17,11,1, 11.8,1,1, 18.171, 10618.278, 178.459, 52615.706 20/06/27,14:08:42,18,11,1, 11.8,1,1, 18.171, 10618.274, 178.514, 52615.816 20/06/27,14:08:42,19,11,1, 11.8,1,1, 18.171, 10618.303, 178.503, 52615.889 20/06/27,14:08:43,00,11,1, 11.9,1,1, 18.171, 10618.342, 178.536, 52615.758 20/06/27,14:08:43,01,11,1, 11.9,1,1, 18.171, 10618.285, 178.471, 52615.752 20/06/27,14:08:43,02,11,1, 11.9,1,1, 18.171, 10618.315, 178.506, 52615.748 20/06/27,14:08:43,03,11,1, 11.9,1,1, 18.171, 10618.305, 178.514, 52615.729 20/06/27,14:08:43,04,11,1, 11.9,1,1, 18.171, 10618.297, 178.500, 52615.677 20/06/27,14:08:43,05,11,1, 11.9,1,1, 18.171, 10618.319, 178.549, 52615.762 20/06/27,14:08:43,06,11,1, 11.9,1,1, 18.171, 10618.348, 178.538, 52615.791 20/06/27,14:08:43,07,11,1, 11.9,1,1, 18.171, 10618.335, 178.522, 52615.939 20/06/27,14:08:43,08,11,1, 11.9,1,1, 18.171, 10618.339, 178.591, 52615.856 20/06/27,14:08:43,09,11,1, 11.9,1,1, 18.171, 10618.315, 178.517, 52615.780 20/06/27,14:08:43,10,11,1, 11.9,1,1, 18.171, 10618.348, 178.574, 52615.811 20/06/27,14:08:43,11,11,1, 11.9,1,1, 18.171, 10618.318, 178.486, 52615.702 20/06/27,14:08:43,12,11,1, 11.9,1,1, 18.171, 10618.358, 178.553, 52615.716 20/06/27,14:08:43,13,11,1, 11.9,1,1, 18.171, 10618.303, 178.488, 52615.702 20/06/27,14:08:43,14,11,1, 11.9,1,1, 18.171, 10618.327, 178.502, 52615.805 20/06/27,14:08:43,15,11,1, 11.9,1,1, 18.171, 10618.349, 178.545, 52615.892 20/06/27,14:08:43,16,11,1, 11.9,1,1, 18.171, 10618.313, 178.531, 52615.866 20/06/27,14:08:43,17,11,1, 11.9,1,1, 18.171, 10618.323, 178.502, 52615.853 20/06/27,14:08:43,18,11,1, 11.9,1,1, 18.171, 10618.348, 178.587, 52615.844 20/06/27,14:08:43,19,11,1, 11.9,1,1, 18.171, 10618.346, 178.536, 52615.758 20/06/27,14:08:44,00,11,1, 11.9,1,1, 18.178, 10618.376, 178.522, 52615.794 20/06/27,14:08:44,01,11,1, 11.9,1,1, 18.178, 10618.355, 178.586, 52615.763 20/06/27,14:08:44,02,11,1, 11.9,1,1, 18.178, 10618.364, 178.638, 52615.841 20/06/27,14:08:44,03,11,1, 11.9,1,1, 18.178, 10618.351, 178.597, 52615.895 20/06/27,14:08:44,04,11,1, 11.9,1,1, 18.178, 10618.353, 178.564, 52615.859 20/06/27,14:08:44,05,11,1, 11.9,1,1, 18.178, 10618.338, 178.561, 52615.855 20/06/27,14:08:44,06,11,1, 11.9,1,1, 18.178, 10618.354, 178.591, 52615.852 20/06/27,14:08:44,07,11,1, 11.9,1,1, 18.178, 10618.348, 178.610, 52615.809 20/06/27,14:08:44,08,11,1, 11.9,1,1, 18.178, 10618.338, 178.548, 52615.697 20/06/27,14:08:44,09,11,1, 11.9,1,1, 18.178, 10618.349, 178.556, 52615.762 20/06/27,14:08:44,10,11,1, 11.9,1,1, 18.178, 10618.342, 178.536, 52615.787 20/06/27,14:08:44,11,11,1, 11.9,1,1, 18.178, 10618.362, 178.584, 52615.867 20/06/27,14:08:44,12,11,1, 11.9,1,1, 18.178, 10618.369, 178.630, 52615.954 20/06/27,14:08:44,13,11,1, 11.9,1,1, 18.178, 10618.392, 178.636, 52615.933 20/06/27,14:08:44,14,11,1, 11.9,1,1, 18.178, 10618.378, 178.541, 52615.842 20/06/27,14:08:44,15,11,1, 11.9,1,1, 18.178, 10618.374, 178.601, 52615.811 20/06/27,14:08:44,16,11,1, 11.9,1,1, 18.178, 10618.376, 178.537, 52615.743 20/06/27,14:08:44,17,11,1, 11.9,1,1, 18.178, 10618.388, 178.581, 52615.775 20/06/27,14:08:44,18,11,1, 11.9,1,1, 18.178, 10618.365, 178.535, 52615.810 20/06/27,14:08:44,19,11,1, 11.9,1,1, 18.178, 10618.382, 178.522, 52615.794 20/06/27,14:08:45,00,11,1, 11.9,1,1, 18.171, 10618.401, 178.593, 52615.826 20/06/27,14:08:45,01,11,1, 11.9,1,1, 18.171, 10618.391, 178.593, 52615.917 20/06/27,14:08:45,02,11,1, 11.9,1,1, 18.171, 10618.352, 178.582, 52615.861 20/06/27,14:08:45,03,11,1, 11.9,1,1, 18.171, 10618.413, 178.641, 52615.839 20/06/27,14:08:45,04,11,1, 11.9,1,1, 18.171, 10618.392, 178.610, 52615.779 20/06/27,14:08:45,05,11,1, 11.9,1,1, 18.171, 10618.397, 178.624, 52615.761 20/06/27,14:08:45,06,11,1, 11.9,1,1, 18.171, 10618.393, 178.568, 52615.813 20/06/27,14:08:45,07,11,1, 11.9,1,1, 18.171, 10618.376, 178.589, 52615.898 20/06/27,14:08:45,08,11,1, 11.9,1,1, 18.171, 10618.395, 178.578, 52615.949 20/06/27,14:08:45,09,11,1, 11.9,1,1, 18.171, 10618.403, 178.642, 52615.973 20/06/27,14:08:45,10,11,1, 11.9,1,1, 18.171, 10618.395, 178.586, 52615.883 20/06/27,14:08:45,11,11,1, 11.9,1,1, 18.171, 10618.414, 178.574, 52615.778 20/06/27,14:08:45,12,11,1, 11.9,1,1, 18.171, 10618.408, 178.612, 52615.764 20/06/27,14:08:45,13,11,1, 11.9,1,1, 18.171, 10618.434, 178.604, 52615.756 20/06/27,14:08:45,14,11,1, 11.9,1,1, 18.171, 10618.363, 178.577, 52615.786 20/06/27,14:08:45,15,11,1, 11.9,1,1, 18.171, 10618.387, 178.621, 52615.903 20/06/27,14:08:45,16,11,1, 11.9,1,1, 18.171, 10618.414, 178.662, 52615.966 20/06/27,14:08:45,17,11,1, 11.9,1,1, 18.171, 10618.368, 178.617, 52615.964 20/06/27,14:08:45,18,11,1, 11.9,1,1, 18.171, 10618.422, 178.672, 52615.936 20/06/27,14:08:45,19,11,1, 11.9,1,1, 18.171, 10618.405, 178.593, 52615.826 20/06/27,14:08:46,00,11,1, 11.8,1,1, 18.173, 10618.426, 178.605, 52615.912 20/06/27,14:08:46,01,11,1, 11.8,1,1, 18.173, 10618.408, 178.560, 52615.751 20/06/27,14:08:46,02,11,1, 11.8,1,1, 18.173, 10618.412, 178.572, 52615.819 20/06/27,14:08:46,03,11,1, 11.8,1,1, 18.173, 10618.404, 178.589, 52615.896 20/06/27,14:08:46,04,11,1, 11.8,1,1, 18.173, 10618.421, 178.634, 52615.963 20/06/27,14:08:46,05,11,1, 11.8,1,1, 18.173, 10618.432, 178.650, 52615.974 20/06/27,14:08:46,06,11,1, 11.8,1,1, 18.173, 10618.391, 178.655, 52615.951 20/06/27,14:08:46,07,11,1, 11.8,1,1, 18.173, 10618.425, 178.628, 52615.842 20/06/27,14:08:46,08,11,1, 11.8,1,1, 18.173, 10618.412, 178.601, 52615.824 20/06/27,14:08:46,09,11,1, 11.8,1,1, 18.173, 10618.425, 178.618, 52615.775 20/06/27,14:08:46,10,11,1, 11.8,1,1, 18.173, 10618.430, 178.667, 52615.880 20/06/27,14:08:46,11,11,1, 11.8,1,1, 18.173, 10618.429, 178.627, 52615.748 20/06/27,14:08:46,12,11,1, 11.8,1,1, 18.173, 10618.388, 178.680, 52616.025 20/06/27,14:08:46,13,11,1, 11.8,1,1, 18.173, 10618.396, 178.640, 52616.006 20/06/27,14:08:46,14,11,1, 11.8,1,1, 18.173, 10618.453, 178.687, 52615.981 20/06/27,14:08:46,15,11,1, 11.8,1,1, 18.173, 10618.433, 178.684, 52615.883 20/06/27,14:08:46,16,11,1, 11.8,1,1, 18.173, 10618.403, 178.652, 52615.798 20/06/27,14:08:46,17,11,1, 11.8,1,1, 18.173, 10618.407, 178.613, 52615.769 20/06/27,14:08:46,18,11,1, 11.8,1,1, 18.173, 10618.388, 178.605, 52615.809 20/06/27,14:08:46,19,11,1, 11.8,1,1, 18.173, 10618.426, 178.605, 52615.912 20/06/27,14:08:47,00,11,1, 11.9,1,1, 18.173, 10618.426, 178.655, 52615.963 20/06/27,14:08:47,01,11,1, 11.9,1,1, 18.173, 10618.440, 178.723, 52616.070 20/06/27,14:08:47,02,11,1, 11.9,1,1, 18.173, 10618.416, 178.645, 52615.987 20/06/27,14:08:47,03,11,1, 11.9,1,1, 18.173, 10618.405, 178.632, 52615.894 20/06/27,14:08:47,04,11,1, 11.9,1,1, 18.173, 10618.416, 178.637, 52615.838 20/06/27,14:08:47,05,11,1, 11.9,1,1, 18.173, 10618.447, 178.713, 52615.892 20/06/27,14:08:47,06,11,1, 11.9,1,1, 18.173, 10618.396, 178.642, 52615.802 20/06/27,14:08:47,07,11,1, 11.9,1,1, 18.173, 10618.416, 178.626, 52615.891 20/06/27,14:08:47,08,11,1, 11.9,1,1, 18.173, 10618.447, 178.675, 52616.015 20/06/27,14:08:47,09,11,1, 11.9,1,1, 18.173, 10618.426, 178.728, 52616.062 20/06/27,14:08:47,10,11,1, 11.9,1,1, 18.173, 10618.443, 178.698, 52616.019 20/06/27,14:08:47,11,11,1, 11.9,1,1, 18.173, 10618.442, 178.657, 52615.925 20/06/27,14:08:47,12,11,1, 11.9,1,1, 18.173, 10618.428, 178.620, 52615.841 20/06/27,14:08:47,13,11,1, 11.9,1,1, 18.173, 10618.452, 178.684, 52615.859 20/06/27,14:08:47,14,11,1, 11.9,1,1, 18.173, 10618.463, 178.701, 52615.872 20/06/27,14:08:47,15,11,1, 11.9,1,1, 18.173, 10618.461, 178.699, 52615.889 20/06/27,14:08:47,16,11,1, 11.9,1,1, 18.173, 10618.470, 178.698, 52615.976 20/06/27,14:08:47,17,11,1, 11.9,1,1, 18.173, 10618.434, 178.690, 52616.013 20/06/27,14:08:47,18,11,1, 11.9,1,1, 18.173, 10618.400, 178.660, 52615.954 20/06/27,14:08:47,19,11,1, 11.9,1,1, 18.173, 10618.430, 178.655, 52615.963 20/06/27,14:08:48,00,11,1, 11.9,1,1, 18.175, 10618.451, 178.726, 52615.907 20/06/27,14:08:48,01,11,1, 11.9,1,1, 18.175, 10618.436, 178.646, 52615.807 20/06/27,14:08:48,02,11,1, 11.9,1,1, 18.175, 10618.471, 178.738, 52615.905 20/06/27,14:08:48,03,11,1, 11.9,1,1, 18.175, 10618.426, 178.662, 52615.894 20/06/27,14:08:48,04,11,1, 11.9,1,1, 18.175, 10618.448, 178.728, 52615.998 20/06/27,14:08:48,05,11,1, 11.9,1,1, 18.175, 10618.455, 178.751, 52616.112 20/06/27,14:08:48,06,11,1, 11.9,1,1, 18.175, 10618.438, 178.661, 52616.050 20/06/27,14:08:48,07,11,1, 11.9,1,1, 18.175, 10618.427, 178.685, 52616.032 20/06/27,14:08:48,08,11,1, 11.9,1,1, 18.175, 10618.447, 178.681, 52615.925 20/06/27,14:08:48,09,11,1, 11.9,1,1, 18.175, 10618.435, 178.721, 52615.973 20/06/27,14:08:48,10,11,1, 11.9,1,1, 18.175, 10618.446, 178.705, 52615.882 20/06/27,14:08:48,11,11,1, 11.9,1,1, 18.175, 10618.461, 178.708, 52615.884 20/06/27,14:08:48,12,11,1, 11.9,1,1, 18.175, 10618.441, 178.680, 52615.935 20/06/27,14:08:48,13,11,1, 11.9,1,1, 18.175, 10618.455, 178.701, 52615.981 20/06/27,14:08:48,14,11,1, 11.9,1,1, 18.175, 10618.431, 178.668, 52616.058 20/06/27,14:08:48,15,11,1, 11.9,1,1, 18.175, 10618.415, 178.674, 52616.010 20/06/27,14:08:48,16,11,1, 11.9,1,1, 18.175, 10618.465, 178.699, 52615.998 20/06/27,14:08:48,17,11,1, 11.9,1,1, 18.175, 10618.424, 178.694, 52615.893 20/06/27,14:08:48,18,11,1, 11.9,1,1, 18.175, 10618.432, 178.726, 52615.885 20/06/27,14:08:48,19,11,1, 11.9,1,1, 18.175, 10618.459, 178.726, 52615.907 20/06/27,14:08:49,00,11,1, 11.9,1,1, 18.172, 10618.442, 178.775, 52616.107 20/06/27,14:08:49,01,11,1, 11.9,1,1, 18.172, 10618.401, 178.684, 52615.965 20/06/27,14:08:49,02,11,1, 11.9,1,1, 18.172, 10618.441, 178.657, 52616.023 20/06/27,14:08:49,03,11,1, 11.9,1,1, 18.172, 10618.440, 178.728, 52616.061 20/06/27,14:08:49,04,11,1, 11.9,1,1, 18.172, 10618.404, 178.681, 52615.953 20/06/27,14:08:49,05,11,1, 11.9,1,1, 18.172, 10618.451, 178.678, 52615.890 20/06/27,14:08:49,06,11,1, 11.9,1,1, 18.172, 10618.458, 178.778, 52615.928 20/06/27,14:08:49,07,11,1, 11.9,1,1, 18.172, 10618.419, 178.686, 52615.804 20/06/27,14:08:49,08,11,1, 11.9,1,1, 18.172, 10618.455, 178.751, 52615.918 20/06/27,14:08:49,09,11,1, 11.9,1,1, 18.172, 10618.471, 178.764, 52616.036 20/06/27,14:08:49,10,11,1, 11.9,1,1, 18.172, 10618.454, 178.780, 52616.087 20/06/27,14:08:49,11,11,1, 11.9,1,1, 18.172, 10618.430, 178.763, 52616.096 20/06/27,14:08:49,12,11,1, 11.9,1,1, 18.172, 10618.422, 178.712, 52616.027 20/06/27,14:08:49,13,11,1, 11.9,1,1, 18.172, 10618.442, 178.697, 52615.983 20/06/27,14:08:49,14,11,1, 11.9,1,1, 18.172, 10618.459, 178.770, 52615.977 20/06/27,14:08:49,15,11,1, 11.9,1,1, 18.172, 10618.438, 178.687, 52615.865 20/06/27,14:08:49,16,11,1, 11.9,1,1, 18.172, 10618.414, 178.705, 52615.859 20/06/27,14:08:49,17,11,1, 11.9,1,1, 18.172, 10618.435, 178.714, 52615.931 20/06/27,14:08:49,18,11,1, 11.9,1,1, 18.172, 10618.443, 178.733, 52616.006 20/06/27,14:08:49,19,11,1, 11.9,1,1, 18.172, 10618.447, 178.775, 52616.107 20/06/27,14:08:50,00,11,1, 11.9,1,1, 18.175, 10618.434, 178.782, 52615.962 20/06/27,14:08:50,01,11,1, 11.9,1,1, 18.175, 10618.471, 178.745, 52616.041 20/06/27,14:08:50,02,11,1, 11.9,1,1, 18.175, 10618.472, 178.780, 52615.996 20/06/27,14:08:50,03,11,1, 11.9,1,1, 18.175, 10618.449, 178.759, 52615.987 20/06/27,14:08:50,04,11,1, 11.9,1,1, 18.175, 10618.471, 178.708, 52615.868 20/06/27,14:08:50,05,11,1, 11.9,1,1, 18.175, 10618.475, 178.725, 52615.918 20/06/27,14:08:50,06,11,1, 11.9,1,1, 18.175, 10618.470, 178.732, 52615.975 20/06/27,14:08:50,07,11,1, 11.9,1,1, 18.175, 10618.441, 178.752, 52616.045 20/06/27,14:08:50,08,11,1, 11.9,1,1, 18.175, 10618.475, 178.785, 52616.101 20/06/27,14:08:50,09,11,1, 11.9,1,1, 18.175, 10618.438, 178.770, 52616.032 20/06/27,14:08:50,10,11,1, 11.9,1,1, 18.175, 10618.456, 178.816, 52616.050 20/06/27,14:08:50,11,11,1, 11.9,1,1, 18.175, 10618.482, 178.777, 52615.933 20/06/27,14:08:50,12,11,1, 11.9,1,1, 18.175, 10618.461, 178.784, 52615.940 20/06/27,14:08:50,13,11,1, 11.9,1,1, 18.175, 10618.482, 178.751, 52615.949 20/06/27,14:08:50,14,11,1, 11.9,1,1, 18.175, 10618.444, 178.709, 52615.929 20/06/27,14:08:50,15,11,1, 11.9,1,1, 18.175, 10618.414, 178.722, 52615.997 20/06/27,14:08:50,16,11,1, 11.9,1,1, 18.175, 10618.459, 178.737, 52616.065 20/06/27,14:08:50,17,11,1, 11.9,1,1, 18.175, 10618.412, 178.707, 52615.986 20/06/27,14:08:50,18,11,1, 11.9,1,1, 18.175, 10618.419, 178.747, 52616.027 20/06/27,14:08:50,19,11,1, 11.9,1,1, 18.175, 10618.441, 178.782, 52615.962 20/06/27,14:08:51,00,11,1, 11.9,1,1, 18.173, 10618.476, 178.831, 52616.029 20/06/27,14:08:51,01,11,1, 11.9,1,1, 18.173, 10618.443, 178.741, 52615.852 20/06/27,14:08:51,02,11,1, 11.9,1,1, 18.173, 10618.492, 178.789, 52615.955 20/06/27,14:08:51,03,11,1, 11.9,1,1, 18.173, 10618.450, 178.798, 52616.057 20/06/27,14:08:51,04,11,1, 11.9,1,1, 18.173, 10618.456, 178.790, 52616.042 20/06/27,14:08:51,05,11,1, 11.9,1,1, 18.173, 10618.430, 178.719, 52616.024 20/06/27,14:08:51,06,11,1, 11.9,1,1, 18.173, 10618.439, 178.743, 52616.012 20/06/27,14:08:51,07,11,1, 11.9,1,1, 18.173, 10618.451, 178.806, 52615.976 20/06/27,14:08:51,08,11,1, 11.9,1,1, 18.173, 10618.447, 178.747, 52615.880 20/06/27,14:08:51,09,11,1, 11.9,1,1, 18.173, 10618.439, 178.758, 52615.845 20/06/27,14:08:51,10,11,1, 11.9,1,1, 18.173, 10618.436, 178.729, 52615.850 20/06/27,14:08:51,11,11,1, 11.9,1,1, 18.173, 10618.440, 178.749, 52615.955 20/06/27,14:08:51,12,11,1, 11.9,1,1, 18.173, 10618.436, 178.796, 52616.074 20/06/27,14:08:51,13,11,1, 11.9,1,1, 18.173, 10618.422, 178.721, 52616.026 20/06/27,14:08:51,14,11,1, 11.9,1,1, 18.173, 10618.426, 178.754, 52616.000 20/06/27,14:08:51,15,11,1, 11.9,1,1, 18.173, 10618.422, 178.764, 52615.951 20/06/27,14:08:51,16,11,1, 11.9,1,1, 18.173, 10618.442, 178.750, 52615.851 20/06/27,14:08:51,17,11,1, 11.9,1,1, 18.173, 10618.412, 178.749, 52615.848 20/06/27,14:08:51,18,11,1, 11.9,1,1, 18.173, 10618.470, 178.811, 52615.961 20/06/27,14:08:51,19,11,1, 11.9,1,1, 18.173, 10618.477, 178.831, 52616.029 20/06/27,14:08:52,00,11,1, 11.9,1,1, 18.175, 10618.434, 178.868, 52616.115 20/06/27,14:08:52,01,11,1, 11.9,1,1, 18.175, 10618.446, 178.797, 52616.083 20/06/27,14:08:52,02,11,1, 11.9,1,1, 18.175, 10618.438, 178.781, 52616.038 20/06/27,14:08:52,03,11,1, 11.9,1,1, 18.175, 10618.423, 178.757, 52615.955 20/06/27,14:08:52,04,11,1, 11.9,1,1, 18.175, 10618.421, 178.743, 52615.923 20/06/27,14:08:52,05,11,1, 11.9,1,1, 18.175, 10618.432, 178.780, 52615.946 20/06/27,14:08:52,06,11,1, 11.9,1,1, 18.175, 10618.443, 178.826, 52615.942 20/06/27,14:08:52,07,11,1, 11.9,1,1, 18.175, 10618.428, 178.772, 52615.958 20/06/27,14:08:52,08,11,1, 11.9,1,1, 18.175, 10618.468, 178.835, 52616.080 20/06/27,14:08:52,09,11,1, 11.9,1,1, 18.175, 10618.426, 178.748, 52616.038 20/06/27,14:08:52,10,11,1, 11.9,1,1, 18.175, 10618.425, 178.853, 52616.085 20/06/27,14:08:52,11,11,1, 11.9,1,1, 18.175, 10618.403, 178.761, 52615.928 20/06/27,14:08:52,12,11,1, 11.9,1,1, 18.175, 10618.398, 178.795, 52615.937 20/06/27,14:08:52,13,11,1, 11.9,1,1, 18.175, 10618.448, 178.809, 52615.941 20/06/27,14:08:52,14,11,1, 11.9,1,1, 18.175, 10618.455, 178.821, 52615.943 20/06/27,14:08:52,15,11,1, 11.9,1,1, 18.175, 10618.420, 178.792, 52615.932 20/06/27,14:08:52,16,11,1, 11.9,1,1, 18.175, 10618.429, 178.772, 52616.011 20/06/27,14:08:52,17,11,1, 11.9,1,1, 18.175, 10618.426, 178.776, 52616.138 20/06/27,14:08:52,18,11,1, 11.9,1,1, 18.175, 10618.425, 178.865, 52616.201 20/06/27,14:08:52,19,11,1, 11.9,1,1, 18.175, 10618.441, 178.868, 52616.115 20/06/27,14:08:53,00,11,1, 11.9,1,1, 18.175, 10618.409, 178.911, 52616.098 20/06/27,14:08:53,01,11,1, 11.9,1,1, 18.175, 10618.421, 178.810, 52615.960 20/06/27,14:08:53,02,11,1, 11.9,1,1, 18.175, 10618.429, 178.838, 52615.995 20/06/27,14:08:53,03,11,1, 11.9,1,1, 18.175, 10618.419, 178.772, 52615.963 20/06/27,14:08:53,04,11,1, 11.9,1,1, 18.175, 10618.432, 178.829, 52616.064 20/06/27,14:08:53,05,11,1, 11.9,1,1, 18.175, 10618.392, 178.800, 52616.039 20/06/27,14:08:53,06,11,1, 11.9,1,1, 18.175, 10618.433, 178.831, 52616.137 20/06/27,14:08:53,07,11,1, 11.9,1,1, 18.175, 10618.419, 178.858, 52616.144 20/06/27,14:08:53,08,11,1, 11.9,1,1, 18.175, 10618.423, 178.824, 52616.045 20/06/27,14:08:53,09,11,1, 11.9,1,1, 18.175, 10618.415, 178.812, 52615.989 20/06/27,14:08:53,10,11,1, 11.9,1,1, 18.175, 10618.427, 178.855, 52615.983 20/06/27,14:08:53,11,11,1, 11.9,1,1, 18.175, 10618.418, 178.831, 52615.933 20/06/27,14:08:53,12,11,1, 11.9,1,1, 18.175, 10618.435, 178.884, 52616.125 20/06/27,14:08:53,13,11,1, 11.9,1,1, 18.175, 10618.421, 178.884, 52616.123 20/06/27,14:08:53,14,11,1, 11.9,1,1, 18.175, 10618.382, 178.832, 52616.114 20/06/27,14:08:53,15,11,1, 11.9,1,1, 18.175, 10618.377, 178.799, 52616.076 20/06/27,14:08:53,16,11,1, 11.9,1,1, 18.175, 10618.417, 178.818, 52616.101 20/06/27,14:08:53,17,11,1, 11.9,1,1, 18.175, 10618.382, 178.840, 52615.931 20/06/27,14:08:53,18,11,1, 11.9,1,1, 18.175, 10618.428, 178.852, 52615.902 20/06/27,14:08:53,19,11,1, 11.9,1,1, 18.175, 10618.416, 178.911, 52616.098 20/06/27,14:08:54,00,10,1, 11.9,1,1, 18.171, 10618.342, 178.843, 52616.183 20/06/27,14:08:54,01,10,1, 11.9,1,1, 18.171, 10618.402, 178.840, 52616.174 20/06/27,14:08:54,02,10,1, 11.9,1,1, 18.171, 10618.378, 178.842, 52616.134 20/06/27,14:08:54,03,10,1, 11.9,1,1, 18.171, 10618.401, 178.840, 52616.116 20/06/27,14:08:54,04,10,1, 11.9,1,1, 18.171, 10618.410, 178.865, 52616.133 20/06/27,14:08:54,05,10,1, 11.9,1,1, 18.171, 10618.373, 178.784, 52615.966 20/06/27,14:08:54,06,10,1, 11.9,1,1, 18.171, 10618.392, 178.869, 52616.015 20/06/27,14:08:54,07,10,1, 11.9,1,1, 18.171, 10618.404, 178.874, 52615.993 20/06/27,14:08:54,08,10,1, 11.9,1,1, 18.171, 10618.379, 178.843, 52616.046 20/06/27,14:08:54,09,10,1, 11.9,1,1, 18.171, 10618.382, 178.832, 52616.105 20/06/27,14:08:54,10,10,1, 11.9,1,1, 18.171, 10618.418, 178.859, 52616.178 20/06/27,14:08:54,11,10,1, 11.9,1,1, 18.171, 10618.395, 178.831, 52616.174 20/06/27,14:08:54,12,10,1, 11.9,1,1, 18.171, 10618.353, 178.815, 52616.119 20/06/27,14:08:54,13,10,1, 11.9,1,1, 18.171, 10618.360, 178.837, 52616.062 20/06/27,14:08:54,14,10,1, 11.9,1,1, 18.171, 10618.407, 178.894, 52616.112 20/06/27,14:08:54,15,10,1, 11.9,1,1, 18.171, 10618.350, 178.825, 52615.977 20/06/27,14:08:54,16,10,1, 11.9,1,1, 18.171, 10618.378, 178.854, 52616.077 20/06/27,14:08:54,17,10,1, 11.9,1,1, 18.171, 10618.373, 178.889, 52616.069 20/06/27,14:08:54,18,10,1, 11.9,1,1, 18.171, 10618.353, 178.831, 52616.118 20/06/27,14:08:54,19,10,1, 11.9,1,1, 18.171, 10618.348, 178.843, 52616.183 20/06/27,14:08:55,00,11,1, 11.8,1,1, 18.175, 10618.325, 178.907, 52616.116 20/06/27,14:08:55,01,11,1, 11.8,1,1, 18.175, 10618.365, 178.846, 52616.164 20/06/27,14:08:55,02,11,1, 11.8,1,1, 18.175, 10618.384, 178.876, 52616.104 20/06/27,14:08:55,03,11,1, 11.8,1,1, 18.175, 10618.369, 178.870, 52616.058 20/06/27,14:08:55,04,11,1, 11.8,1,1, 18.175, 10618.385, 178.864, 52616.090 20/06/27,14:08:55,05,11,1, 11.8,1,1, 18.175, 10618.325, 178.828, 52616.036 20/06/27,14:08:55,06,11,1, 11.8,1,1, 18.175, 10618.351, 178.843, 52616.141 20/06/27,14:08:55,07,11,1, 11.8,1,1, 18.175, 10618.359, 178.888, 52616.198 20/06/27,14:08:55,08,11,1, 11.8,1,1, 18.175, 10618.357, 178.873, 52616.180 20/06/27,14:08:55,09,11,1, 11.8,1,1, 18.175, 10618.330, 178.893, 52616.158 20/06/27,14:08:55,10,11,1, 11.8,1,1, 18.175, 10618.332, 178.870, 52616.080 20/06/27,14:08:55,11,11,1, 11.8,1,1, 18.175, 10618.358, 178.912, 52616.053 20/06/27,14:08:55,12,11,1, 11.8,1,1, 18.175, 10618.337, 178.908, 52616.009 20/06/27,14:08:55,13,11,1, 11.8,1,1, 18.175, 10618.368, 178.886, 52616.045 20/06/27,14:08:55,14,11,1, 11.8,1,1, 18.175, 10618.323, 178.870, 52616.068 20/06/27,14:08:55,15,11,1, 11.8,1,1, 18.175, 10618.324, 178.885, 52616.148 20/06/27,14:08:55,16,11,1, 11.8,1,1, 18.175, 10618.324, 178.899, 52616.206 20/06/27,14:08:55,17,11,1, 11.8,1,1, 18.175, 10618.326, 178.839, 52616.115 20/06/27,14:08:55,18,11,1, 11.8,1,1, 18.175, 10618.321, 178.839, 52616.096 20/06/27,14:08:55,19,11,1, 11.8,1,1, 18.175, 10618.327, 178.907, 52616.116 20/06/27,14:08:56,00,11,1, 11.9,1,1, 18.176, 10618.234, 178.879, 52616.067 20/06/27,14:08:56,01,11,1, 11.9,1,1, 18.176, 10618.353, 178.924, 52616.121 20/06/27,14:08:56,02,11,1, 11.9,1,1, 18.176, 10618.319, 178.922, 52616.079 20/06/27,14:08:56,03,11,1, 11.9,1,1, 18.176, 10618.314, 178.901, 52616.150 20/06/27,14:08:56,04,11,1, 11.9,1,1, 18.176, 10618.332, 178.932, 52616.235 20/06/27,14:08:56,05,11,1, 11.9,1,1, 18.176, 10618.313, 178.896, 52616.229 20/06/27,14:08:56,06,11,1, 11.9,1,1, 18.176, 10618.279, 178.845, 52616.116 20/06/27,14:08:56,07,11,1, 11.9,1,1, 18.176, 10618.315, 178.891, 52616.157 20/06/27,14:08:56,08,11,1, 11.9,1,1, 18.176, 10618.271, 178.814, 52616.003 20/06/27,14:08:56,09,11,1, 11.9,1,1, 18.176, 10618.296, 178.878, 52616.053 20/06/27,14:08:56,10,11,1, 11.9,1,1, 18.176, 10618.327, 178.915, 52616.078 20/06/27,14:08:56,11,11,1, 11.9,1,1, 18.176, 10618.302, 178.896, 52616.103 20/06/27,14:08:56,12,11,1, 11.9,1,1, 18.176, 10618.257, 178.831, 52616.093 20/06/27,14:08:56,13,11,1, 11.9,1,1, 18.176, 10618.289, 178.919, 52616.195 20/06/27,14:08:56,14,11,1, 11.9,1,1, 18.176, 10618.245, 178.861, 52616.136 20/06/27,14:08:56,15,11,1, 11.9,1,1, 18.176, 10618.251, 178.905, 52616.117 20/06/27,14:08:56,16,11,1, 11.9,1,1, 18.176, 10618.241, 178.877, 52616.124 20/06/27,14:08:56,17,11,1, 11.9,1,1, 18.176, 10618.260, 178.905, 52616.083 20/06/27,14:08:56,18,11,1, 11.9,1,1, 18.176, 10618.264, 178.886, 52616.025 20/06/27,14:08:56,19,11,1, 11.9,1,1, 18.176, 10618.234, 178.879, 52616.067 20/06/27,14:08:57,00,11,1, 11.9,1,1, 18.172, 10618.184, 178.925, 52616.203 20/06/27,14:08:57,01,11,1, 11.9,1,1, 18.172, 10618.255, 178.930, 52616.189 20/06/27,14:08:57,02,11,1, 11.9,1,1, 18.172, 10618.261, 178.951, 52616.229 20/06/27,14:08:57,03,11,1, 11.9,1,1, 18.172, 10618.219, 178.923, 52616.161 20/06/27,14:08:57,04,11,1, 11.9,1,1, 18.172, 10618.228, 178.926, 52616.125 20/06/27,14:08:57,05,11,1, 11.9,1,1, 18.172, 10618.226, 178.911, 52616.087 20/06/27,14:08:57,06,11,1, 11.9,1,1, 18.172, 10618.227, 178.919, 52616.055 20/06/27,14:08:57,07,11,1, 11.9,1,1, 18.172, 10618.235, 178.898, 52616.073 20/06/27,14:08:57,08,11,1, 11.9,1,1, 18.172, 10618.249, 178.911, 52616.140 20/06/27,14:08:57,09,11,1, 11.9,1,1, 18.172, 10618.221, 178.891, 52616.172 20/06/27,14:08:57,10,11,1, 11.9,1,1, 18.172, 10618.236, 178.911, 52616.233 20/06/27,14:08:57,11,11,1, 11.9,1,1, 18.172, 10618.229, 178.933, 52616.224 20/06/27,14:08:57,12,11,1, 11.9,1,1, 18.172, 10618.238, 178.886, 52616.181 20/06/27,14:08:57,13,11,1, 11.9,1,1, 18.172, 10618.251, 178.969, 52616.099 20/06/27,14:08:57,14,11,1, 11.9,1,1, 18.172, 10618.215, 178.873, 52616.018 20/06/27,14:08:57,15,11,1, 11.9,1,1, 18.172, 10618.204, 178.921, 52616.104 20/06/27,14:08:57,16,11,1, 11.9,1,1, 18.172, 10618.210, 178.873, 52616.066 20/06/27,14:08:57,17,11,1, 11.9,1,1, 18.172, 10618.223, 178.923, 52616.135 20/06/27,14:08:57,18,11,1, 11.9,1,1, 18.172, 10618.228, 178.987, 52616.258 20/06/27,14:08:57,19,11,1, 11.9,1,1, 18.172, 10618.185, 178.925, 52616.203 20/06/27,14:08:58,00,11,1, 11.9,1,1, 18.177, 10618.142, 178.977, 52616.103 20/06/27,14:08:58,01,11,1, 11.9,1,1, 18.177, 10618.200, 178.933, 52616.178 20/06/27,14:08:58,02,11,1, 11.9,1,1, 18.177, 10618.168, 178.856, 52616.051 20/06/27,14:08:58,03,11,1, 11.9,1,1, 18.177, 10618.165, 178.864, 52616.033 20/06/27,14:08:58,04,11,1, 11.9,1,1, 18.177, 10618.179, 178.919, 52616.126 20/06/27,14:08:58,05,11,1, 11.9,1,1, 18.177, 10618.201, 178.920, 52616.181 20/06/27,14:08:58,06,11,1, 11.9,1,1, 18.177, 10618.174, 178.992, 52616.247 20/06/27,14:08:58,07,11,1, 11.9,1,1, 18.177, 10618.190, 179.012, 52616.296 20/06/27,14:08:58,08,11,1, 11.9,1,1, 18.177, 10618.168, 178.986, 52616.276 20/06/27,14:08:58,09,11,1, 11.9,1,1, 18.177, 10618.161, 178.905, 52616.157 20/06/27,14:08:58,10,11,1, 11.9,1,1, 18.177, 10618.152, 178.893, 52616.087 20/06/27,14:08:58,11,11,1, 11.9,1,1, 18.177, 10618.141, 178.928, 52616.051 20/06/27,14:08:58,12,11,1, 11.9,1,1, 18.177, 10618.121, 178.871, 52616.019 20/06/27,14:08:58,13,11,1, 11.9,1,1, 18.177, 10618.136, 178.918, 52616.109 20/06/27,14:08:58,14,11,1, 11.9,1,1, 18.177, 10618.140, 178.930, 52616.189 20/06/27,14:08:58,15,11,1, 11.9,1,1, 18.177, 10618.128, 178.906, 52616.170 20/06/27,14:08:58,16,11,1, 11.9,1,1, 18.177, 10618.128, 178.920, 52616.156 20/06/27,14:08:58,17,11,1, 11.9,1,1, 18.177, 10618.166, 178.993, 52616.191 20/06/27,14:08:58,18,11,1, 11.9,1,1, 18.177, 10618.141, 178.941, 52616.125 20/06/27,14:08:58,19,11,1, 11.9,1,1, 18.177, 10618.143, 178.977, 52616.103 20/06/27,14:08:59,00,11,1, 11.9,1,1, 18.176, 10618.017, 178.971, 52616.233 20/06/27,14:08:59,01,11,1, 11.9,1,1, 18.176, 10618.101, 178.938, 52616.112 20/06/27,14:08:59,02,11,1, 11.9,1,1, 18.176, 10618.123, 178.962, 52616.199 20/06/27,14:08:59,03,11,1, 11.9,1,1, 18.176, 10618.094, 178.993, 52616.245 20/06/27,14:08:59,04,11,1, 11.9,1,1, 18.176, 10618.094, 178.942, 52616.235 20/06/27,14:08:59,05,11,1, 11.9,1,1, 18.176, 10618.081, 178.902, 52616.126 20/06/27,14:08:59,06,11,1, 11.9,1,1, 18.176, 10618.061, 178.877, 52616.097 20/06/27,14:08:59,07,11,1, 11.9,1,1, 18.176, 10618.079, 178.954, 52616.116 20/06/27,14:08:59,08,11,1, 11.9,1,1, 18.176, 10618.064, 178.925, 52616.087 20/06/27,14:08:59,09,11,1, 11.9,1,1, 18.176, 10618.066, 178.920, 52616.082 20/06/27,14:08:59,10,11,1, 11.9,1,1, 18.176, 10618.040, 178.906, 52616.111 20/06/27,14:08:59,11,11,1, 11.9,1,1, 18.176, 10618.037, 178.916, 52616.189 20/06/27,14:08:59,12,11,1, 11.9,1,1, 18.176, 10618.035, 178.936, 52616.232 20/06/27,14:08:59,13,11,1, 11.9,1,1, 18.176, 10618.041, 178.963, 52616.238 20/06/27,14:08:59,14,11,1, 11.9,1,1, 18.176, 10618.047, 178.978, 52616.190 20/06/27,14:08:59,15,11,1, 11.9,1,1, 18.176, 10618.065, 178.926, 52616.148 20/06/27,14:08:59,16,11,1, 11.9,1,1, 18.176, 10618.056, 178.969, 52616.148 20/06/27,14:08:59,17,11,1, 11.9,1,1, 18.176, 10618.033, 178.943, 52616.113 20/06/27,14:08:59,18,11,1, 11.9,1,1, 18.176, 10618.015, 178.915, 52616.148 20/06/27,14:08:59,19,11,1, 11.9,1,1, 18.176, 10618.024, 178.971, 52616.233 20/06/27,14:09:00,00,11,1, 11.9,1,1, 18.176, 10617.908, 178.903, 52616.151 20/06/27,14:09:00,01,11,1, 11.9,1,1, 18.176, 10618.015, 178.963, 52616.234 20/06/27,14:09:00,02,11,1, 11.9,1,1, 18.176, 10618.011, 179.018, 52616.207 20/06/27,14:09:00,03,11,1, 11.9,1,1, 18.176, 10618.014, 179.002, 52616.147 20/06/27,14:09:00,04,11,1, 11.9,1,1, 18.176, 10618.003, 178.924, 52616.049 20/06/27,14:09:00,05,11,1, 11.9,1,1, 18.176, 10618.011, 179.004, 52616.196 20/06/27,14:09:00,06,11,1, 11.9,1,1, 18.176, 10618.002, 178.993, 52616.207 20/06/27,14:09:00,07,11,1, 11.9,1,1, 18.176, 10617.972, 178.924, 52616.198 20/06/27,14:09:00,08,11,1, 11.9,1,1, 18.176, 10617.948, 178.912, 52616.242 20/06/27,14:09:00,09,11,1, 11.9,1,1, 18.176, 10617.990, 178.953, 52616.312 20/06/27,14:09:00,10,11,1, 11.9,1,1, 18.176, 10617.941, 178.974, 52616.486 20/06/27,14:09:00,11,11,1, 11.9,1,1, 18.176, 10617.939, 178.926, 52616.277 20/06/27,14:09:00,12,11,1, 11.9,1,1, 18.176, 10617.970, 178.982, 52616.162 20/06/27,14:09:00,13,11,1, 11.9,1,1, 18.176, 10617.968, 178.965, 52616.165 20/06/27,14:09:00,14,11,1, 11.9,1,1, 18.176, 10617.943, 178.961, 52616.182 20/06/27,14:09:00,15,11,1, 11.9,1,1, 18.176, 10617.945, 178.995, 52616.243 20/06/27,14:09:00,16,11,1, 11.9,1,1, 18.176, 10617.944, 179.024, 52616.350 20/06/27,14:09:00,17,11,1, 11.9,1,1, 18.176, 10617.936, 178.976, 52616.325 20/06/27,14:09:00,18,11,1, 11.9,1,1, 18.176, 10617.893, 178.957, 52616.245 20/06/27,14:09:00,19,11,1, 11.9,1,1, 18.176, 10617.909, 178.903, 52616.151 20/06/27,14:09:01,00,11,1, 11.8,1,1, 18.174, 10617.783, 178.967, 52616.247 20/06/27,14:09:01,01,11,1, 11.8,1,1, 18.174, 10617.914, 178.990, 52616.156 20/06/27,14:09:01,02,11,1, 11.8,1,1, 18.174, 10617.884, 178.944, 52616.147 20/06/27,14:09:01,03,11,1, 11.8,1,1, 18.174, 10617.905, 178.995, 52616.265 20/06/27,14:09:01,04,11,1, 11.8,1,1, 18.174, 10617.875, 179.036, 52616.348 20/06/27,14:09:01,05,11,1, 11.8,1,1, 18.174, 10617.865, 178.988, 52616.325 20/06/27,14:09:01,06,11,1, 11.8,1,1, 18.174, 10617.886, 179.035, 52616.341 20/06/27,14:09:01,07,11,1, 11.8,1,1, 18.174, 10617.870, 179.029, 52616.267 20/06/27,14:09:01,08,11,1, 11.8,1,1, 18.174, 10617.848, 178.929, 52616.139 20/06/27,14:09:01,09,11,1, 11.8,1,1, 18.174, 10617.841, 178.955, 52616.123 20/06/27,14:09:01,10,11,1, 11.8,1,1, 18.174, 10617.847, 179.002, 52616.232 20/06/27,14:09:01,11,11,1, 11.8,1,1, 18.174, 10617.853, 178.985, 52616.287 20/06/27,14:09:01,12,11,1, 11.8,1,1, 18.174, 10617.846, 178.963, 52616.290 20/06/27,14:09:01,13,11,1, 11.8,1,1, 18.174, 10617.812, 179.031, 52616.342 20/06/27,14:09:01,14,11,1, 11.8,1,1, 18.174, 10617.811, 179.010, 52616.303 20/06/27,14:09:01,15,11,1, 11.8,1,1, 18.174, 10617.808, 178.974, 52616.243 20/06/27,14:09:01,16,11,1, 11.8,1,1, 18.174, 10617.836, 178.984, 52616.051 20/06/27,14:09:01,17,11,1, 11.8,1,1, 18.174, 10617.779, 179.031, 52616.250 20/06/27,14:09:01,18,11,1, 11.8,1,1, 18.174, 10617.759, 178.994, 52616.267 20/06/27,14:09:01,19,11,1, 11.8,1,1, 18.174, 10617.786, 178.967, 52616.247 20/06/27,14:09:02,00,11,1, 11.9,1,1, 18.177, 10617.658, 179.003, 52616.394 20/06/27,14:09:02,01,11,1, 11.9,1,1, 18.177, 10617.785, 178.991, 52616.377 20/06/27,14:09:02,02,11,1, 11.9,1,1, 18.177, 10617.796, 179.054, 52616.399 20/06/27,14:09:02,03,11,1, 11.9,1,1, 18.177, 10617.817, 179.034, 52616.339 20/06/27,14:09:02,04,11,1, 11.9,1,1, 18.177, 10617.744, 178.954, 52616.217 20/06/27,14:09:02,05,11,1, 11.9,1,1, 18.177, 10617.753, 179.029, 52616.204 20/06/27,14:09:02,06,11,1, 11.9,1,1, 18.177, 10617.767, 179.008, 52616.201 20/06/27,14:09:02,07,11,1, 11.9,1,1, 18.177, 10617.745, 179.007, 52616.216 20/06/27,14:09:02,08,11,1, 11.9,1,1, 18.177, 10617.753, 179.015, 52616.291 20/06/27,14:09:02,09,11,1, 11.9,1,1, 18.177, 10617.744, 179.027, 52616.344 20/06/27,14:09:02,10,11,1, 11.9,1,1, 18.177, 10617.750, 179.018, 52616.400 20/06/27,14:09:02,11,11,1, 11.9,1,1, 18.177, 10617.728, 179.068, 52616.358 20/06/27,14:09:02,12,11,1, 11.9,1,1, 18.177, 10617.728, 178.997, 52616.295 20/06/27,14:09:02,13,11,1, 11.9,1,1, 18.177, 10617.723, 179.004, 52616.265 20/06/27,14:09:02,14,11,1, 11.9,1,1, 18.177, 10617.736, 179.016, 52616.231 20/06/27,14:09:02,15,11,1, 11.9,1,1, 18.177, 10617.727, 179.017, 52616.270 20/06/27,14:09:02,16,11,1, 11.9,1,1, 18.177, 10617.711, 179.005, 52616.275 20/06/27,14:09:02,17,11,1, 11.9,1,1, 18.177, 10617.688, 178.985, 52616.319 20/06/27,14:09:02,18,11,1, 11.9,1,1, 18.177, 10617.725, 179.040, 52616.395 20/06/27,14:09:02,19,11,1, 11.9,1,1, 18.177, 10617.663, 179.003, 52616.394 20/06/27,14:09:03,00,11,1, 11.9,1,1, 18.172, 10617.558, 179.044, 52616.239 20/06/27,14:09:03,01,11,1, 11.9,1,1, 18.172, 10617.656, 179.000, 52616.276 20/06/27,14:09:03,02,11,1, 11.9,1,1, 18.172, 10617.704, 179.008, 52616.213 20/06/27,14:09:03,03,11,1, 11.9,1,1, 18.172, 10617.646, 178.961, 52616.163 20/06/27,14:09:03,04,11,1, 11.9,1,1, 18.172, 10617.642, 178.927, 52616.187 20/06/27,14:09:03,05,11,1, 11.9,1,1, 18.172, 10617.655, 178.979, 52616.225 20/06/27,14:09:03,06,11,1, 11.9,1,1, 18.172, 10617.664, 179.051, 52616.334 20/06/27,14:09:03,07,11,1, 11.9,1,1, 18.172, 10617.616, 179.026, 52616.361 20/06/27,14:09:03,08,11,1, 11.9,1,1, 18.172, 10617.619, 178.993, 52616.266 20/06/27,14:09:03,09,11,1, 11.9,1,1, 18.172, 10617.614, 178.995, 52616.265 20/06/27,14:09:03,10,11,1, 11.9,1,1, 18.172, 10617.606, 179.046, 52616.227 20/06/27,14:09:03,11,11,1, 11.9,1,1, 18.172, 10617.614, 179.052, 52616.213 20/06/27,14:09:03,12,11,1, 11.9,1,1, 18.172, 10617.615, 178.991, 52616.155 20/06/27,14:09:03,13,11,1, 11.9,1,1, 18.172, 10617.615, 179.034, 52616.270 20/06/27,14:09:03,14,11,1, 11.9,1,1, 18.172, 10617.628, 179.032, 52616.334 20/06/27,14:09:03,15,11,1, 11.9,1,1, 18.172, 10617.620, 179.052, 52616.362 20/06/27,14:09:03,16,11,1, 11.9,1,1, 18.172, 10617.602, 179.049, 52616.411 20/06/27,14:09:03,17,11,1, 11.9,1,1, 18.172, 10617.602, 179.032, 52616.372 20/06/27,14:09:03,18,11,1, 11.9,1,1, 18.172, 10617.567, 178.943, 52616.209 20/06/27,14:09:03,19,11,1, 11.9,1,1, 18.172, 10617.561, 179.044, 52616.239 20/06/27,14:09:04,00,10,1, 11.9,1,1, 18.176, 10617.466, 179.026, 52616.346 20/06/27,14:09:04,01,10,1, 11.9,1,1, 18.176, 10617.527, 179.061, 52616.261 20/06/27,14:09:04,02,10,1, 11.9,1,1, 18.176, 10617.528, 179.000, 52616.250 20/06/27,14:09:04,03,10,1, 11.9,1,1, 18.176, 10617.554, 178.973, 52616.300 20/06/27,14:09:04,04,10,1, 11.9,1,1, 18.176, 10617.540, 179.029, 52616.409 20/06/27,14:09:04,05,10,1, 11.9,1,1, 18.176, 10617.583, 179.071, 52616.433 20/06/27,14:09:04,06,10,1, 11.9,1,1, 18.176, 10617.519, 178.992, 52616.309 20/06/27,14:09:04,07,10,1, 11.9,1,1, 18.176, 10617.554, 179.025, 52616.272 20/06/27,14:09:04,08,10,1, 11.9,1,1, 18.176, 10617.529, 178.960, 52616.184 20/06/27,14:09:04,09,10,1, 11.9,1,1, 18.176, 10617.494, 178.974, 52616.150 20/06/27,14:09:04,10,10,1, 11.9,1,1, 18.176, 10617.493, 178.952, 52616.232 20/06/27,14:09:04,11,10,1, 11.9,1,1, 18.176, 10617.536, 179.066, 52616.371 20/06/27,14:09:04,12,10,1, 11.9,1,1, 18.176, 10617.504, 179.003, 52616.352 20/06/27,14:09:04,13,10,1, 11.9,1,1, 18.176, 10617.526, 179.049, 52616.397 20/06/27,14:09:04,14,10,1, 11.9,1,1, 18.176, 10617.510, 179.077, 52616.349 20/06/27,14:09:04,15,10,1, 11.9,1,1, 18.176, 10617.437, 179.005, 52616.240 20/06/27,14:09:04,16,10,1, 11.9,1,1, 18.176, 10617.478, 178.992, 52616.197 20/06/27,14:09:04,17,10,1, 11.9,1,1, 18.176, 10617.493, 178.994, 52616.219 20/06/27,14:09:04,18,10,1, 11.9,1,1, 18.176, 10617.445, 179.005, 52616.226 20/06/27,14:09:04,19,10,1, 11.9,1,1, 18.176, 10617.471, 179.026, 52616.346 20/06/27,14:09:05,00,10,1, 11.8,1,1, 18.177, 10617.324, 179.026, 52616.342 20/06/27,14:09:05,01,10,1, 11.8,1,1, 18.177, 10617.470, 179.102, 52616.454 20/06/27,14:09:05,02,10,1, 11.8,1,1, 18.177, 10617.495, 179.087, 52616.411 20/06/27,14:09:05,03,10,1, 11.8,1,1, 18.177, 10617.436, 179.027, 52616.302 20/06/27,14:09:05,04,10,1, 11.8,1,1, 18.177, 10617.443, 179.073, 52616.269 20/06/27,14:09:05,05,10,1, 11.8,1,1, 18.177, 10617.442, 179.084, 52616.283 20/06/27,14:09:05,06,10,1, 11.8,1,1, 18.177, 10617.459, 179.088, 52616.319 20/06/27,14:09:05,07,10,1, 11.8,1,1, 18.177, 10617.436, 179.048, 52616.342 20/06/27,14:09:05,08,10,1, 11.8,1,1, 18.177, 10617.404, 179.069, 52616.411 20/06/27,14:09:05,09,10,1, 11.8,1,1, 18.177, 10617.435, 179.069, 52616.435 20/06/27,14:09:05,10,10,1, 11.8,1,1, 18.177, 10617.360, 178.994, 52616.328 20/06/27,14:09:05,11,10,1, 11.8,1,1, 18.177, 10617.373, 179.027, 52616.317 20/06/27,14:09:05,12,10,1, 11.8,1,1, 18.177, 10617.380, 179.056, 52616.309 20/06/27,14:09:05,13,10,1, 11.8,1,1, 18.177, 10617.385, 179.087, 52616.282 20/06/27,14:09:05,14,10,1, 11.8,1,1, 18.177, 10617.353, 178.978, 52616.213 20/06/27,14:09:05,15,10,1, 11.8,1,1, 18.177, 10617.357, 179.011, 52616.253 20/06/27,14:09:05,16,10,1, 11.8,1,1, 18.177, 10617.358, 179.094, 52616.392 20/06/27,14:09:05,17,10,1, 11.8,1,1, 18.177, 10617.360, 179.075, 52616.359 20/06/27,14:09:05,18,10,1, 11.8,1,1, 18.177, 10617.350, 179.057, 52616.414 20/06/27,14:09:05,19,10,1, 11.8,1,1, 18.177, 10617.332, 179.026, 52616.342 20/06/27,14:09:06,00,11,1, 11.9,1,1, 18.176, 10617.232, 179.019, 52616.248 20/06/27,14:09:06,01,11,1, 11.9,1,1, 18.176, 10617.320, 178.966, 52616.220 20/06/27,14:09:06,02,11,1, 11.9,1,1, 18.176, 10617.305, 178.981, 52616.175 20/06/27,14:09:06,03,11,1, 11.9,1,1, 18.176, 10617.322, 179.053, 52616.273 20/06/27,14:09:06,04,11,1, 11.9,1,1, 18.176, 10617.309, 179.038, 52616.324 20/06/27,14:09:06,05,11,1, 11.9,1,1, 18.176, 10617.295, 179.037, 52616.411 20/06/27,14:09:06,06,11,1, 11.9,1,1, 18.176, 10617.306, 179.059, 52616.393 20/06/27,14:09:06,07,11,1, 11.9,1,1, 18.176, 10617.285, 179.062, 52616.400 20/06/27,14:09:06,08,11,1, 11.9,1,1, 18.176, 10617.279, 179.013, 52616.311 20/06/27,14:09:06,09,11,1, 11.9,1,1, 18.176, 10617.256, 179.002, 52616.226 20/06/27,14:09:06,10,11,1, 11.9,1,1, 18.176, 10617.275, 179.015, 52616.225 20/06/27,14:09:06,11,11,1, 11.9,1,1, 18.176, 10617.248, 179.011, 52616.222 20/06/27,14:09:06,12,11,1, 11.9,1,1, 18.176, 10617.259, 179.021, 52616.313 20/06/27,14:09:06,13,11,1, 11.9,1,1, 18.176, 10617.255, 179.027, 52616.362 20/06/27,14:09:06,14,11,1, 11.9,1,1, 18.176, 10617.212, 179.032, 52616.385 20/06/27,14:09:06,15,11,1, 11.9,1,1, 18.176, 10617.214, 179.063, 52616.419 20/06/27,14:09:06,16,11,1, 11.9,1,1, 18.176, 10617.197, 179.045, 52616.326 20/06/27,14:09:06,17,11,1, 11.9,1,1, 18.176, 10617.223, 179.037, 52616.308 20/06/27,14:09:06,18,11,1, 11.9,1,1, 18.176, 10617.222, 179.018, 52616.231 20/06/27,14:09:06,19,11,1, 11.9,1,1, 18.176, 10617.240, 179.019, 52616.248 20/06/27,14:09:07,00,11,1, 11.9,1,1, 18.174, 10617.057, 179.032, 52616.457 20/06/27,14:09:07,01,11,1, 11.9,1,1, 18.174, 10617.179, 179.032, 52616.395 20/06/27,14:09:07,02,11,1, 11.9,1,1, 18.174, 10617.181, 178.993, 52616.393 20/06/27,14:09:07,03,11,1, 11.9,1,1, 18.174, 10617.168, 179.052, 52616.416 20/06/27,14:09:07,04,11,1, 11.9,1,1, 18.174, 10617.129, 179.029, 52616.338 20/06/27,14:09:07,05,11,1, 11.9,1,1, 18.174, 10617.141, 179.044, 52616.299 20/06/27,14:09:07,06,11,1, 11.9,1,1, 18.174, 10617.157, 179.057, 52616.284 20/06/27,14:09:07,07,11,1, 11.9,1,1, 18.174, 10617.139, 179.034, 52616.279 20/06/27,14:09:07,08,11,1, 11.9,1,1, 18.174, 10617.155, 179.061, 52616.348 20/06/27,14:09:07,09,11,1, 11.9,1,1, 18.174, 10617.142, 179.051, 52616.396 20/06/27,14:09:07,10,11,1, 11.9,1,1, 18.174, 10617.130, 179.055, 52616.481 20/06/27,14:09:07,11,11,1, 11.9,1,1, 18.174, 10617.114, 179.035, 52616.436 20/06/27,14:09:07,12,11,1, 11.9,1,1, 18.174, 10617.122, 179.033, 52616.410 20/06/27,14:09:07,13,11,1, 11.9,1,1, 18.174, 10617.086, 179.041, 52616.327 20/06/27,14:09:07,14,11,1, 11.9,1,1, 18.174, 10617.073, 179.019, 52616.274 20/06/27,14:09:07,15,11,1, 11.9,1,1, 18.174, 10617.093, 179.061, 52616.307 20/06/27,14:09:07,16,11,1, 11.9,1,1, 18.174, 10617.074, 179.051, 52616.305 20/06/27,14:09:07,17,11,1, 11.9,1,1, 18.174, 10617.085, 179.026, 52616.347 20/06/27,14:09:07,18,11,1, 11.9,1,1, 18.174, 10617.090, 179.053, 52616.459 20/06/27,14:09:07,19,11,1, 11.9,1,1, 18.174, 10617.061, 179.032, 52616.457 20/06/27,14:09:08,00,11,1, 11.8,1,1, 18.175, 10616.940, 178.974, 52616.285 20/06/27,14:09:08,01,11,1, 11.8,1,1, 18.175, 10617.034, 179.016, 52616.360 20/06/27,14:09:08,02,11,1, 11.8,1,1, 18.175, 10617.061, 179.037, 52616.344 20/06/27,14:09:08,03,11,1, 11.8,1,1, 18.175, 10617.047, 179.030, 52616.287 20/06/27,14:09:08,04,11,1, 11.8,1,1, 18.175, 10617.037, 179.049, 52616.317 20/06/27,14:09:08,05,11,1, 11.8,1,1, 18.175, 10617.008, 178.985, 52616.328 20/06/27,14:09:08,06,11,1, 11.8,1,1, 18.175, 10617.018, 179.061, 52616.455 20/06/27,14:09:08,07,11,1, 11.8,1,1, 18.175, 10617.018, 179.071, 52616.489 20/06/27,14:09:08,08,11,1, 11.8,1,1, 18.175, 10616.992, 179.045, 52616.452 20/06/27,14:09:08,09,11,1, 11.8,1,1, 18.175, 10616.996, 178.987, 52616.421 20/06/27,14:09:08,10,11,1, 11.8,1,1, 18.175, 10617.003, 179.020, 52616.369 20/06/27,14:09:08,11,11,1, 11.8,1,1, 18.175, 10617.010, 179.032, 52616.349 20/06/27,14:09:08,12,11,1, 11.8,1,1, 18.175, 10616.959, 178.973, 52616.278 20/06/27,14:09:08,13,11,1, 11.8,1,1, 18.175, 10616.964, 178.988, 52616.305 20/06/27,14:09:08,14,11,1, 11.8,1,1, 18.175, 10616.973, 179.030, 52616.391 20/06/27,14:09:08,15,11,1, 11.8,1,1, 18.175, 10616.940, 179.005, 52616.447 20/06/27,14:09:08,16,11,1, 11.8,1,1, 18.175, 10616.953, 179.065, 52616.518 20/06/27,14:09:08,17,11,1, 11.8,1,1, 18.175, 10616.942, 179.027, 52616.433 20/06/27,14:09:08,18,11,1, 11.8,1,1, 18.175, 10616.949, 179.063, 52616.414 20/06/27,14:09:08,19,11,1, 11.8,1,1, 18.175, 10616.942, 178.974, 52616.285 20/06/27,14:09:09,00,11,1, 11.9,1,1, 18.173, 10616.782, 178.954, 52616.363 20/06/27,14:09:09,01,11,1, 11.9,1,1, 18.173, 10616.934, 178.978, 52616.288 20/06/27,14:09:09,02,11,1, 11.9,1,1, 18.173, 10616.922, 178.995, 52616.349 20/06/27,14:09:09,03,11,1, 11.9,1,1, 18.173, 10616.921, 178.982, 52616.378 20/06/27,14:09:09,04,11,1, 11.9,1,1, 18.173, 10616.900, 179.008, 52616.427 20/06/27,14:09:09,05,11,1, 11.9,1,1, 18.173, 10616.894, 179.005, 52616.447 20/06/27,14:09:09,06,11,1, 11.9,1,1, 18.173, 10616.904, 179.042, 52616.446 20/06/27,14:09:09,07,11,1, 11.9,1,1, 18.173, 10616.872, 179.023, 52616.338 20/06/27,14:09:09,08,11,1, 11.9,1,1, 18.173, 10616.879, 179.006, 52616.347 20/06/27,14:09:09,09,11,1, 11.9,1,1, 18.173, 10616.861, 179.015, 52616.311 20/06/27,14:09:09,10,11,1, 11.9,1,1, 18.173, 10616.861, 179.032, 52616.360 20/06/27,14:09:09,11,11,1, 11.9,1,1, 18.173, 10616.826, 178.985, 52616.421 20/06/27,14:09:09,12,11,1, 11.9,1,1, 18.173, 10616.826, 178.950, 52616.420 20/06/27,14:09:09,13,11,1, 11.9,1,1, 18.173, 10616.801, 178.939, 52616.414 20/06/27,14:09:09,14,11,1, 11.9,1,1, 18.173, 10616.825, 179.009, 52616.482 20/06/27,14:09:09,15,11,1, 11.9,1,1, 18.173, 10616.841, 179.036, 52616.388 20/06/27,14:09:09,16,11,1, 11.9,1,1, 18.173, 10616.815, 179.046, 52616.376 20/06/27,14:09:09,17,11,1, 11.9,1,1, 18.173, 10616.817, 178.977, 52616.345 20/06/27,14:09:09,18,11,1, 11.9,1,1, 18.173, 10616.800, 178.937, 52616.286 20/06/27,14:09:09,19,11,1, 11.9,1,1, 18.173, 10616.782, 178.954, 52616.363 20/06/27,14:09:10,00,11,1, 11.9,1,1, 18.179, 10616.673, 178.968, 52616.460 20/06/27,14:09:10,01,11,1, 11.9,1,1, 18.179, 10616.824, 179.026, 52616.487 20/06/27,14:09:10,02,11,1, 11.9,1,1, 18.179, 10616.812, 179.054, 52616.466 20/06/27,14:09:10,03,11,1, 11.9,1,1, 18.179, 10616.776, 178.979, 52616.364 20/06/27,14:09:10,04,11,1, 11.9,1,1, 18.179, 10616.800, 178.976, 52616.345 20/06/27,14:09:10,05,11,1, 11.9,1,1, 18.179, 10616.764, 179.008, 52616.315 20/06/27,14:09:10,06,11,1, 11.9,1,1, 18.179, 10616.786, 178.988, 52616.311 20/06/27,14:09:10,07,11,1, 11.9,1,1, 18.179, 10616.782, 179.027, 52616.337 20/06/27,14:09:10,08,11,1, 11.9,1,1, 18.179, 10616.726, 178.952, 52616.377 20/06/27,14:09:10,09,11,1, 11.9,1,1, 18.179, 10616.753, 179.024, 52616.482 20/06/27,14:09:10,10,11,1, 11.9,1,1, 18.179, 10616.720, 178.940, 52616.415 20/06/27,14:09:10,11,11,1, 11.9,1,1, 18.179, 10616.717, 178.995, 52616.463 20/06/27,14:09:10,12,11,1, 11.9,1,1, 18.179, 10616.680, 178.918, 52616.351 20/06/27,14:09:10,13,11,1, 11.9,1,1, 18.179, 10616.731, 178.955, 52616.320 20/06/27,14:09:10,14,11,1, 11.9,1,1, 18.179, 10616.713, 178.991, 52616.322 20/06/27,14:09:10,15,11,1, 11.9,1,1, 18.179, 10616.726, 178.980, 52616.328 20/06/27,14:09:10,16,11,1, 11.9,1,1, 18.179, 10616.716, 179.036, 52616.426 20/06/27,14:09:10,17,11,1, 11.9,1,1, 18.179, 10616.686, 178.964, 52616.439 20/06/27,14:09:10,18,11,1, 11.9,1,1, 18.179, 10616.697, 178.987, 52616.488 20/06/27,14:09:10,19,11,1, 11.9,1,1, 18.179, 10616.676, 178.968, 52616.460 20/06/27,14:09:11,00,11,1, 11.8,1,1, 18.179, 10616.523, 178.917, 52616.287 20/06/27,14:09:11,01,11,1, 11.8,1,1, 18.179, 10616.668, 178.977, 52616.325 20/06/27,14:09:11,02,11,1, 11.8,1,1, 18.179, 10616.668, 178.962, 52616.302 20/06/27,14:09:11,03,11,1, 11.8,1,1, 18.179, 10616.663, 178.985, 52616.301 20/06/27,14:09:11,04,11,1, 11.8,1,1, 18.179, 10616.630, 178.974, 52616.345 20/06/27,14:09:11,05,11,1, 11.8,1,1, 18.179, 10616.647, 178.956, 52616.364 20/06/27,14:09:11,06,11,1, 11.8,1,1, 18.179, 10616.664, 178.997, 52616.499 20/06/27,14:09:11,07,11,1, 11.8,1,1, 18.179, 10616.640, 178.999, 52616.504 20/06/27,14:09:11,08,11,1, 11.8,1,1, 18.179, 10616.611, 178.967, 52616.461 20/06/27,14:09:11,09,11,1, 11.8,1,1, 18.179, 10616.616, 178.962, 52616.356 20/06/27,14:09:11,10,11,1, 11.8,1,1, 18.179, 10616.621, 178.985, 52616.299 20/06/27,14:09:11,11,11,1, 11.8,1,1, 18.179, 10616.607, 179.012, 52616.341 20/06/27,14:09:11,12,11,1, 11.8,1,1, 18.179, 10616.624, 178.999, 52616.350 20/06/27,14:09:11,13,11,1, 11.8,1,1, 18.179, 10616.593, 178.995, 52616.388 20/06/27,14:09:11,14,11,1, 11.8,1,1, 18.179, 10616.576, 178.931, 52616.394 20/06/27,14:09:11,15,11,1, 11.8,1,1, 18.179, 10616.560, 178.971, 52616.416 20/06/27,14:09:11,16,11,1, 11.8,1,1, 18.179, 10616.560, 178.949, 52616.457 20/06/27,14:09:11,17,11,1, 11.8,1,1, 18.179, 10616.561, 179.007, 52616.426 20/06/27,14:09:11,18,11,1, 11.8,1,1, 18.179, 10616.566, 178.959, 52616.343 20/06/27,14:09:11,19,11,1, 11.8,1,1, 18.179, 10616.528, 178.917, 52616.287 20/06/27,14:09:12,00,11,1, 11.9,1,1, 18.175, 10616.431, 178.969, 52616.441 20/06/27,14:09:12,01,11,1, 11.9,1,1, 18.175, 10616.546, 178.958, 52616.319 20/06/27,14:09:12,02,11,1, 11.9,1,1, 18.175, 10616.523, 178.932, 52616.384 20/06/27,14:09:12,03,11,1, 11.9,1,1, 18.175, 10616.533, 179.027, 52616.489 20/06/27,14:09:12,04,11,1, 11.9,1,1, 18.175, 10616.523, 178.888, 52616.428 20/06/27,14:09:12,05,11,1, 11.9,1,1, 18.175, 10616.508, 178.951, 52616.438 20/06/27,14:09:12,06,11,1, 11.9,1,1, 18.175, 10616.508, 178.926, 52616.324 20/06/27,14:09:12,07,11,1, 11.9,1,1, 18.175, 10616.500, 178.903, 52616.323 20/06/27,14:09:12,08,11,1, 11.9,1,1, 18.175, 10616.486, 178.918, 52616.275 20/06/27,14:09:12,09,11,1, 11.9,1,1, 18.175, 10616.498, 178.951, 52616.397 20/06/27,14:09:12,10,11,1, 11.9,1,1, 18.175, 10616.511, 178.977, 52616.432 20/06/27,14:09:12,11,11,1, 11.9,1,1, 18.175, 10616.506, 178.923, 52616.459 20/06/27,14:09:12,12,11,1, 11.9,1,1, 18.175, 10616.498, 179.001, 52616.511 20/06/27,14:09:12,13,11,1, 11.9,1,1, 18.175, 10616.466, 178.914, 52616.461 20/06/27,14:09:12,14,11,1, 11.9,1,1, 18.175, 10616.472, 178.892, 52616.319 20/06/27,14:09:12,15,11,1, 11.9,1,1, 18.175, 10616.495, 178.956, 52616.341 20/06/27,14:09:12,16,11,1, 11.9,1,1, 18.175, 10616.451, 178.935, 52616.254 20/06/27,14:09:12,17,11,1, 11.9,1,1, 18.175, 10616.421, 178.887, 52616.256 20/06/27,14:09:12,18,11,1, 11.9,1,1, 18.175, 10616.417, 178.888, 52616.291 20/06/27,14:09:12,19,11,1, 11.9,1,1, 18.175, 10616.438, 178.969, 52616.441 20/06/27,14:09:13,00,10,1, 11.8,1,1, 18.175, 10616.298, 178.855, 52616.295 20/06/27,14:09:13,01,10,1, 11.8,1,1, 18.175, 10616.445, 178.979, 52616.444 20/06/27,14:09:13,02,10,1, 11.8,1,1, 18.175, 10616.414, 178.969, 52616.438 20/06/27,14:09:13,03,10,1, 11.8,1,1, 18.175, 10616.411, 178.888, 52616.272 20/06/27,14:09:13,04,10,1, 11.8,1,1, 18.175, 10616.398, 178.875, 52616.251 20/06/27,14:09:13,05,10,1, 11.8,1,1, 18.175, 10616.368, 178.845, 52616.241 20/06/27,14:09:13,06,10,1, 11.8,1,1, 18.175, 10616.397, 178.867, 52616.311 20/06/27,14:09:13,07,10,1, 11.8,1,1, 18.175, 10616.397, 178.901, 52616.391 20/06/27,14:09:13,08,10,1, 11.8,1,1, 18.175, 10616.377, 178.906, 52616.397 20/06/27,14:09:13,09,10,1, 11.8,1,1, 18.175, 10616.404, 178.933, 52616.446 20/06/27,14:09:13,10,10,1, 11.8,1,1, 18.175, 10616.371, 178.949, 52616.386 20/06/27,14:09:13,11,10,1, 11.8,1,1, 18.175, 10616.375, 178.952, 52616.338 20/06/27,14:09:13,12,10,1, 11.8,1,1, 18.175, 10616.382, 178.947, 52616.311 20/06/27,14:09:13,13,10,1, 11.8,1,1, 18.175, 10616.356, 178.928, 52616.306 20/06/27,14:09:13,14,10,1, 11.8,1,1, 18.175, 10616.337, 178.855, 52616.289 20/06/27,14:09:13,15,10,1, 11.8,1,1, 18.175, 10616.350, 178.872, 52616.366 20/06/27,14:09:13,16,10,1, 11.8,1,1, 18.175, 10616.339, 178.961, 52616.483 20/06/27,14:09:13,17,10,1, 11.8,1,1, 18.175, 10616.363, 178.925, 52616.458 20/06/27,14:09:13,18,10,1, 11.8,1,1, 18.175, 10616.300, 178.848, 52616.353 20/06/27,14:09:13,19,10,1, 11.8,1,1, 18.175, 10616.301, 178.855, 52616.295 20/06/27,14:09:14,00,11,1, 11.8,1,1, 18.176, 10616.181, 178.827, 52616.320 20/06/27,14:09:14,01,11,1, 11.8,1,1, 18.176, 10616.315, 178.891, 52616.278 20/06/27,14:09:14,02,11,1, 11.8,1,1, 18.176, 10616.329, 178.907, 52616.324 20/06/27,14:09:14,03,11,1, 11.8,1,1, 18.176, 10616.312, 178.908, 52616.421 20/06/27,14:09:14,04,11,1, 11.8,1,1, 18.176, 10616.301, 178.924, 52616.451 20/06/27,14:09:14,05,11,1, 11.8,1,1, 18.176, 10616.290, 178.912, 52616.495 20/06/27,14:09:14,06,11,1, 11.8,1,1, 18.176, 10616.290, 178.953, 52616.463 20/06/27,14:09:14,07,11,1, 11.8,1,1, 18.176, 10616.316, 178.946, 52616.439 20/06/27,14:09:14,08,11,1, 11.8,1,1, 18.176, 10616.292, 178.949, 52616.362 20/06/27,14:09:14,09,11,1, 11.8,1,1, 18.176, 10616.254, 178.836, 52616.237 20/06/27,14:09:14,10,11,1, 11.8,1,1, 18.176, 10616.270, 178.862, 52616.295 20/06/27,14:09:14,11,11,1, 11.8,1,1, 18.176, 10616.239, 178.837, 52616.347 20/06/27,14:09:14,12,11,1, 11.8,1,1, 18.176, 10616.246, 178.860, 52616.416 20/06/27,14:09:14,13,11,1, 11.8,1,1, 18.176, 10616.264, 178.923, 52616.498 20/06/27,14:09:14,14,11,1, 11.8,1,1, 18.176, 10616.242, 178.937, 52616.495 20/06/27,14:09:14,15,11,1, 11.8,1,1, 18.176, 10616.255, 178.928, 52616.422 20/06/27,14:09:14,16,11,1, 11.8,1,1, 18.176, 10616.248, 178.935, 52616.362 20/06/27,14:09:14,17,11,1, 11.8,1,1, 18.176, 10616.253, 178.906, 52616.326 20/06/27,14:09:14,18,11,1, 11.8,1,1, 18.176, 10616.228, 178.864, 52616.321 20/06/27,14:09:14,19,11,1, 11.8,1,1, 18.176, 10616.186, 178.827, 52616.320 20/06/27,14:09:15,00,10,1, 11.9,1,1, 18.177, 10616.131, 178.858, 52616.499 20/06/27,14:09:15,01,10,1, 11.9,1,1, 18.177, 10616.195, 178.838, 52616.470 20/06/27,14:09:15,02,10,1, 11.9,1,1, 18.177, 10616.157, 178.816, 52616.430 20/06/27,14:09:15,03,10,1, 11.9,1,1, 18.177, 10616.215, 178.874, 52616.399 20/06/27,14:09:15,04,10,1, 11.9,1,1, 18.177, 10616.192, 178.907, 52616.396 20/06/27,14:09:15,05,10,1, 11.9,1,1, 18.177, 10616.164, 178.887, 52616.306 20/06/27,14:09:15,06,10,1, 11.9,1,1, 18.177, 10616.113, 178.817, 52616.248 20/06/27,14:09:15,07,10,1, 11.9,1,1, 18.177, 10616.171, 178.852, 52616.336 20/06/27,14:09:15,08,10,1, 11.9,1,1, 18.177, 10616.152, 178.825, 52616.409 20/06/27,14:09:15,09,10,1, 11.9,1,1, 18.177, 10616.139, 178.862, 52616.402 20/06/27,14:09:15,10,10,1, 11.9,1,1, 18.177, 10616.190, 178.926, 52616.518 20/06/27,14:09:15,11,10,1, 11.9,1,1, 18.177, 10616.157, 178.888, 52616.485 20/06/27,14:09:15,12,10,1, 11.9,1,1, 18.177, 10616.130, 178.844, 52616.378 20/06/27,14:09:15,13,10,1, 11.9,1,1, 18.177, 10616.129, 178.841, 52616.301 20/06/27,14:09:15,14,10,1, 11.9,1,1, 18.177, 10616.129, 178.794, 52616.298 20/06/27,14:09:15,15,10,1, 11.9,1,1, 18.177, 10616.155, 178.872, 52616.360 20/06/27,14:09:15,16,10,1, 11.9,1,1, 18.177, 10616.123, 178.901, 52616.454 20/06/27,14:09:15,17,10,1, 11.9,1,1, 18.177, 10616.138, 178.894, 52616.522 20/06/27,14:09:15,18,10,1, 11.9,1,1, 18.177, 10616.145, 178.904, 52616.523 20/06/27,14:09:15,19,10,1, 11.9,1,1, 18.177, 10616.134, 178.858, 52616.499 20/06/27,14:09:16,00,10,1, 11.6,1,1, 18.179, 10615.939, 178.849, 52616.408 20/06/27,14:09:16,01,10,1, 11.6,1,1, 18.179, 10616.058, 178.773, 52616.340 20/06/27,14:09:16,02,10,1, 11.6,1,1, 18.179, 10616.078, 178.874, 52616.325 20/06/27,14:09:16,03,10,1, 11.6,1,1, 18.179, 10616.093, 178.929, 52616.409 20/06/27,14:09:16,04,10,1, 11.6,1,1, 18.179, 10616.087, 178.899, 52616.418 20/06/27,14:09:16,05,10,1, 11.6,1,1, 18.179, 10616.072, 178.892, 52616.481 20/06/27,14:09:16,06,10,1, 11.6,1,1, 18.179, 10616.025, 178.822, 52616.454 20/06/27,14:09:16,07,10,1, 11.6,1,1, 18.179, 10616.025, 178.817, 52616.452 20/06/27,14:09:16,08,10,1, 11.6,1,1, 18.179, 10616.060, 178.837, 52616.415 20/06/27,14:09:16,09,10,1, 11.6,1,1, 18.179, 10616.022, 178.845, 52616.477 20/06/27,14:09:16,10,10,1, 11.6,1,1, 18.179, 10616.025, 178.790, 52616.184 20/06/27,14:09:16,11,10,1, 11.6,1,1, 18.179, 10616.012, 178.799, 52616.239 20/06/27,14:09:16,12,10,1, 11.6,1,1, 18.179, 10616.013, 178.799, 52616.271 20/06/27,14:09:16,13,10,1, 11.6,1,1, 18.179, 10616.044, 178.896, 52616.388 20/06/27,14:09:16,14,10,1, 11.6,1,1, 18.179, 10616.011, 178.867, 52616.438 20/06/27,14:09:16,15,10,1, 11.6,1,1, 18.179, 10615.977, 178.826, 52616.409 20/06/27,14:09:16,16,10,1, 11.6,1,1, 18.179, 10615.985, 178.856, 52616.449 20/06/27,14:09:16,17,10,1, 11.6,1,1, 18.179, 10615.987, 178.867, 52616.438 20/06/27,14:09:16,18,10,1, 11.6,1,1, 18.179, 10615.967, 178.765, 52616.256 20/06/27,14:09:16,19,10,1, 11.6,1,1, 18.179, 10615.944, 178.849, 52616.408 20/06/27,14:09:17,00,10,1, 11.8,1,1, 18.177, 10615.864, 178.862, 52616.373 20/06/27,14:09:17,01,10,1, 11.8,1,1, 18.177, 10616.000, 178.922, 52616.457 20/06/27,14:09:17,02,10,1, 11.8,1,1, 18.177, 10615.971, 178.884, 52616.456 20/06/27,14:09:17,03,10,1, 11.8,1,1, 18.177, 10615.950, 178.893, 52616.514 20/06/27,14:09:17,04,10,1, 11.8,1,1, 18.177, 10615.962, 178.832, 52616.471 20/06/27,14:09:17,05,10,1, 11.8,1,1, 18.177, 10615.967, 178.852, 52616.474 20/06/27,14:09:17,06,10,1, 11.8,1,1, 18.177, 10615.991, 178.888, 52616.432 20/06/27,14:09:17,07,10,1, 11.8,1,1, 18.177, 10615.949, 178.859, 52616.351 20/06/27,14:09:17,08,10,1, 11.8,1,1, 18.177, 10615.914, 178.804, 52616.250 20/06/27,14:09:17,09,10,1, 11.8,1,1, 18.177, 10615.944, 178.831, 52616.356 20/06/27,14:09:17,10,10,1, 11.8,1,1, 18.177, 10615.914, 178.809, 52616.301 20/06/27,14:09:17,11,10,1, 11.8,1,1, 18.177, 10615.949, 178.849, 52616.464 20/06/27,14:09:17,12,10,1, 11.8,1,1, 18.177, 10615.970, 178.882, 52616.522 20/06/27,14:09:17,13,10,1, 11.8,1,1, 18.177, 10615.898, 178.788, 52616.438 20/06/27,14:09:17,14,10,1, 11.8,1,1, 18.177, 10615.917, 178.816, 52616.423 20/06/27,14:09:17,15,10,1, 11.8,1,1, 18.177, 10615.907, 178.775, 52616.272 20/06/27,14:09:17,16,10,1, 11.8,1,1, 18.177, 10615.912, 178.857, 52616.305 20/06/27,14:09:17,17,10,1, 11.8,1,1, 18.177, 10615.867, 178.789, 52616.243 20/06/27,14:09:17,18,10,1, 11.8,1,1, 18.177, 10615.896, 178.836, 52616.363 20/06/27,14:09:17,19,10,1, 11.8,1,1, 18.177, 10615.872, 178.862, 52616.373 20/06/27,14:09:18,00,10,1, 11.8,1,1, 18.183, 10615.780, 178.840, 52616.438 20/06/27,14:09:18,01,10,1, 11.8,1,1, 18.183, 10615.890, 178.847, 52616.483 20/06/27,14:09:18,02,10,1, 11.8,1,1, 18.183, 10615.881, 178.832, 52616.452 20/06/27,14:09:18,03,10,1, 11.8,1,1, 18.183, 10615.878, 178.794, 52616.345 20/06/27,14:09:18,04,10,1, 11.8,1,1, 18.183, 10615.886, 178.825, 52616.304 20/06/27,14:09:18,05,10,1, 11.8,1,1, 18.183, 10615.874, 178.767, 52616.267 20/06/27,14:09:18,06,10,1, 11.8,1,1, 18.183, 10615.859, 178.874, 52616.346 20/06/27,14:09:18,07,10,1, 11.8,1,1, 18.183, 10615.858, 178.854, 52616.384 20/06/27,14:09:18,08,10,1, 11.8,1,1, 18.183, 10615.853, 178.863, 52616.487 20/06/27,14:09:18,09,10,1, 11.8,1,1, 18.183, 10615.832, 178.771, 52616.432 20/06/27,14:09:18,10,10,1, 11.8,1,1, 18.183, 10615.839, 178.802, 52616.466 20/06/27,14:09:18,11,10,1, 11.8,1,1, 18.183, 10615.806, 178.848, 52616.429 20/06/27,14:09:18,12,10,1, 11.8,1,1, 18.183, 10615.835, 178.826, 52616.337 20/06/27,14:09:18,13,10,1, 11.8,1,1, 18.183, 10615.814, 178.799, 52616.253 20/06/27,14:09:18,14,10,1, 11.8,1,1, 18.183, 10615.837, 178.819, 52616.270 20/06/27,14:09:18,15,10,1, 11.8,1,1, 18.183, 10615.782, 178.826, 52616.302 20/06/27,14:09:18,16,10,1, 11.8,1,1, 18.183, 10615.790, 178.876, 52616.420 20/06/27,14:09:18,17,10,1, 11.8,1,1, 18.183, 10615.787, 178.808, 52616.416 20/06/27,14:09:18,18,10,1, 11.8,1,1, 18.183, 10615.795, 178.837, 52616.513 20/06/27,14:09:18,19,10,1, 11.8,1,1, 18.183, 10615.783, 178.840, 52616.438 20/06/27,14:09:19,00,10,1, 11.9,1,1, 18.176, 10615.697, 178.787, 52616.271 20/06/27,14:09:19,01,10,1, 11.9,1,1, 18.176, 10615.793, 178.806, 52616.295 20/06/27,14:09:19,02,10,1, 11.9,1,1, 18.176, 10615.745, 178.748, 52616.247 20/06/27,14:09:19,03,10,1, 11.9,1,1, 18.176, 10615.772, 178.809, 52616.271 20/06/27,14:09:19,04,10,1, 11.9,1,1, 18.176, 10615.775, 178.858, 52616.391 20/06/27,14:09:19,05,10,1, 11.9,1,1, 18.176, 10615.769, 178.864, 52616.456 20/06/27,14:09:19,06,10,1, 11.9,1,1, 18.176, 10615.759, 178.857, 52616.495 20/06/27,14:09:19,07,10,1, 11.9,1,1, 18.176, 10615.734, 178.773, 52616.362 20/06/27,14:09:19,08,10,1, 11.9,1,1, 18.176, 10615.763, 178.816, 52616.401 20/06/27,14:09:19,09,10,1, 11.9,1,1, 18.176, 10615.722, 178.836, 52616.335 20/06/27,14:09:19,10,10,1, 11.9,1,1, 18.176, 10615.688, 178.801, 52616.265 20/06/27,14:09:19,11,10,1, 11.9,1,1, 18.176, 10615.725, 178.791, 52616.259 20/06/27,14:09:19,12,10,1, 11.9,1,1, 18.176, 10615.776, 178.875, 52616.386 20/06/27,14:09:19,13,10,1, 11.9,1,1, 18.176, 10615.736, 178.853, 52616.421 20/06/27,14:09:19,14,10,1, 11.9,1,1, 18.176, 10615.723, 178.849, 52616.472 20/06/27,14:09:19,15,10,1, 11.9,1,1, 18.176, 10615.726, 178.795, 52616.459 20/06/27,14:09:19,16,10,1, 11.9,1,1, 18.176, 10615.709, 178.808, 52616.434 20/06/27,14:09:19,17,10,1, 11.9,1,1, 18.176, 10615.729, 178.842, 52616.384 20/06/27,14:09:19,18,10,1, 11.9,1,1, 18.176, 10615.677, 178.748, 52616.200 20/06/27,14:09:19,19,10,1, 11.9,1,1, 18.176, 10615.704, 178.787, 52616.271 20/06/27,14:09:20,00,10,1, 11.9,1,1, 18.174, 10615.613, 178.833, 52616.442 20/06/27,14:09:20,01,10,1, 11.9,1,1, 18.174, 10615.695, 178.860, 52616.443 20/06/27,14:09:20,02,10,1, 11.9,1,1, 18.174, 10615.647, 178.812, 52616.358 20/06/27,14:09:20,03,10,1, 11.9,1,1, 18.174, 10615.679, 178.813, 52616.558 20/06/27,14:09:20,04,10,1, 11.9,1,1, 18.174, 10615.694, 178.837, 52616.452 20/06/27,14:09:20,05,10,1, 11.9,1,1, 18.174, 10615.687, 178.832, 52616.390 20/06/27,14:09:20,06,10,1, 11.9,1,1, 18.174, 10615.661, 178.758, 52616.292 20/06/27,14:09:20,07,10,1, 11.9,1,1, 18.174, 10615.639, 178.751, 52616.294 20/06/27,14:09:20,08,10,1, 11.9,1,1, 18.174, 10615.598, 178.723, 52616.255 20/06/27,14:09:20,09,10,1, 11.9,1,1, 18.174, 10615.610, 178.778, 52616.379 20/06/27,14:09:20,10,10,1, 11.9,1,1, 18.174, 10615.615, 178.756, 52616.409 20/06/27,14:09:20,11,10,1, 11.9,1,1, 18.174, 10615.620, 178.830, 52616.501 20/06/27,14:09:20,12,10,1, 11.9,1,1, 18.174, 10615.622, 178.837, 52616.476 20/06/27,14:09:20,13,10,1, 11.9,1,1, 18.174, 10615.608, 178.823, 52616.405 20/06/27,14:09:20,14,10,1, 11.9,1,1, 18.174, 10615.594, 178.797, 52616.341 20/06/27,14:09:20,15,10,1, 11.9,1,1, 18.174, 10615.596, 178.741, 52616.250 20/06/27,14:09:20,16,10,1, 11.9,1,1, 18.174, 10615.599, 178.718, 52616.231 20/06/27,14:09:20,17,10,1, 11.9,1,1, 18.174, 10615.590, 178.749, 52616.331 20/06/27,14:09:20,18,10,1, 11.9,1,1, 18.174, 10615.572, 178.798, 52616.402 20/06/27,14:09:20,19,10,1, 11.9,1,1, 18.174, 10615.622, 178.833, 52616.442 20/06/27,14:09:21,00,10,1, 11.8,1,1, 18.179, 10615.472, 178.765, 52616.342 20/06/27,14:09:21,01,10,1, 11.8,1,1, 18.179, 10615.578, 178.830, 52616.371 20/06/27,14:09:21,02,10,1, 11.8,1,1, 18.179, 10615.551, 178.732, 52616.256 20/06/27,14:09:21,03,10,1, 11.8,1,1, 18.179, 10615.546, 178.765, 52616.210 20/06/27,14:09:21,04,10,1, 11.8,1,1, 18.179, 10615.564, 178.791, 52616.241 20/06/27,14:09:21,05,10,1, 11.8,1,1, 18.179, 10615.568, 178.792, 52616.313 20/06/27,14:09:21,06,10,1, 11.8,1,1, 18.179, 10615.566, 178.844, 52616.493 20/06/27,14:09:21,07,10,1, 11.8,1,1, 18.179, 10615.566, 178.856, 52616.524 20/06/27,14:09:21,08,10,1, 11.8,1,1, 18.179, 10615.511, 178.809, 52616.471 20/06/27,14:09:21,09,10,1, 11.8,1,1, 18.179, 10615.523, 178.817, 52616.474 20/06/27,14:09:21,10,10,1, 11.8,1,1, 18.179, 10615.584, 178.883, 52616.462 20/06/27,14:09:21,11,10,1, 11.8,1,1, 18.179, 10615.560, 178.777, 52616.330 20/06/27,14:09:21,12,10,1, 11.8,1,1, 18.179, 10615.505, 178.724, 52616.345 20/06/27,14:09:21,13,10,1, 11.8,1,1, 18.179, 10615.511, 178.734, 52616.290 20/06/27,14:09:21,14,10,1, 11.8,1,1, 18.179, 10615.512, 178.743, 52616.335 20/06/27,14:09:21,15,10,1, 11.8,1,1, 18.179, 10615.523, 178.785, 52616.438 20/06/27,14:09:21,16,10,1, 11.8,1,1, 18.179, 10615.509, 178.815, 52616.491 20/06/27,14:09:21,17,10,1, 11.8,1,1, 18.179, 10615.489, 178.829, 52616.504 20/06/27,14:09:21,18,10,1, 11.8,1,1, 18.179, 10615.483, 178.850, 52616.456 20/06/27,14:09:21,19,10,1, 11.8,1,1, 18.179, 10615.479, 178.765, 52616.342 20/06/27,14:09:22,00,10,1, 11.8,1,1, 18.173, 10615.405, 178.806, 52616.440 20/06/27,14:09:22,01,10,1, 11.8,1,1, 18.173, 10615.462, 178.719, 52616.320 20/06/27,14:09:22,02,10,1, 11.8,1,1, 18.173, 10615.457, 178.743, 52616.366 20/06/27,14:09:22,03,10,1, 11.8,1,1, 18.173, 10615.477, 178.834, 52616.503 20/06/27,14:09:22,04,10,1, 11.8,1,1, 18.173, 10615.444, 178.764, 52616.481 20/06/27,14:09:22,05,10,1, 11.8,1,1, 18.173, 10615.453, 178.856, 52616.563 20/06/27,14:09:22,06,10,1, 11.8,1,1, 18.173, 10615.476, 178.836, 52616.461 20/06/27,14:09:22,07,10,1, 11.8,1,1, 18.173, 10615.441, 178.776, 52616.360 20/06/27,14:09:22,08,10,1, 11.8,1,1, 18.173, 10615.416, 178.731, 52616.298 20/06/27,14:09:22,09,10,1, 11.8,1,1, 18.173, 10615.481, 178.801, 52616.370 20/06/27,14:09:22,10,10,1, 11.8,1,1, 18.173, 10615.456, 178.802, 52616.410 20/06/27,14:09:22,11,10,1, 11.8,1,1, 18.173, 10615.438, 178.791, 52616.460 20/06/27,14:09:22,12,10,1, 11.8,1,1, 18.173, 10615.420, 178.814, 52616.506 20/06/27,14:09:22,13,10,1, 11.8,1,1, 18.173, 10615.427, 178.799, 52616.496 20/06/27,14:09:22,14,10,1, 11.8,1,1, 18.173, 10615.402, 178.783, 52616.437 20/06/27,14:09:22,15,10,1, 11.8,1,1, 18.173, 10615.399, 178.757, 52616.366 20/06/27,14:09:22,16,10,1, 11.8,1,1, 18.173, 10615.412, 178.787, 52616.336 20/06/27,14:09:22,17,10,1, 11.8,1,1, 18.173, 10615.400, 178.760, 52616.292 20/06/27,14:09:22,18,10,1, 11.8,1,1, 18.173, 10615.405, 178.759, 52616.361 20/06/27,14:09:22,19,10,1, 11.8,1,1, 18.173, 10615.412, 178.806, 52616.440 20/06/27,14:09:23,00,10,1, 11.8,1,1, 18.177, 10615.288, 178.789, 52616.449 20/06/27,14:09:23,01,10,1, 11.8,1,1, 18.177, 10615.411, 178.834, 52616.548 20/06/27,14:09:23,02,10,1, 11.8,1,1, 18.177, 10615.404, 178.856, 52616.535 20/06/27,14:09:23,03,10,1, 11.8,1,1, 18.177, 10615.367, 178.791, 52616.411 20/06/27,14:09:23,04,10,1, 11.8,1,1, 18.177, 10615.403, 178.853, 52616.434 20/06/27,14:09:23,05,10,1, 11.8,1,1, 18.177, 10615.391, 178.818, 52616.388 20/06/27,14:09:23,06,10,1, 11.8,1,1, 18.177, 10615.406, 178.837, 52616.376 20/06/27,14:09:23,07,10,1, 11.8,1,1, 18.177, 10615.369, 178.790, 52616.409 20/06/27,14:09:23,08,10,1, 11.8,1,1, 18.177, 10615.396, 178.773, 52616.453 20/06/27,14:09:23,09,10,1, 11.8,1,1, 18.177, 10615.354, 178.786, 52616.364 20/06/27,14:09:23,10,10,1, 11.8,1,1, 18.177, 10615.344, 178.764, 52616.463 20/06/27,14:09:23,11,10,1, 11.8,1,1, 18.177, 10615.315, 178.783, 52616.481 20/06/27,14:09:23,12,10,1, 11.8,1,1, 18.177, 10615.327, 178.805, 52616.409 20/06/27,14:09:23,13,10,1, 11.8,1,1, 18.177, 10615.339, 178.823, 52616.354 20/06/27,14:09:23,14,10,1, 11.8,1,1, 18.177, 10615.361, 178.811, 52616.387 20/06/27,14:09:23,15,10,1, 11.8,1,1, 18.177, 10615.353, 178.774, 52616.341 20/06/27,14:09:23,16,10,1, 11.8,1,1, 18.177, 10615.291, 178.770, 52616.384 20/06/27,14:09:23,17,10,1, 11.8,1,1, 18.177, 10615.314, 178.764, 52616.469 20/06/27,14:09:23,18,10,1, 11.8,1,1, 18.177, 10615.339, 178.831, 52616.519 20/06/27,14:09:23,19,10,1, 11.8,1,1, 18.177, 10615.291, 178.789, 52616.449 20/06/27,14:09:24,00,10,1, 11.9,1,1, 18.178, 10615.221, 178.748, 52616.282 20/06/27,14:09:24,01,10,1, 11.9,1,1, 18.178, 10615.298, 178.844, 52616.450 20/06/27,14:09:24,02,10,1, 11.9,1,1, 18.178, 10615.279, 178.767, 52616.376 20/06/27,14:09:24,03,10,1, 11.9,1,1, 18.178, 10615.306, 178.757, 52616.311 20/06/27,14:09:24,04,10,1, 11.9,1,1, 18.178, 10615.276, 178.743, 52616.358 20/06/27,14:09:24,05,10,1, 11.9,1,1, 18.178, 10615.300, 178.742, 52616.421 20/06/27,14:09:24,06,10,1, 11.9,1,1, 18.178, 10615.275, 178.777, 52616.477 20/06/27,14:09:24,07,10,1, 11.9,1,1, 18.178, 10615.289, 178.860, 52616.548 20/06/27,14:09:24,08,10,1, 11.9,1,1, 18.178, 10615.268, 178.777, 52616.466 20/06/27,14:09:24,09,10,1, 11.9,1,1, 18.178, 10615.248, 178.832, 52616.421 20/06/27,14:09:24,10,10,1, 11.9,1,1, 18.178, 10615.274, 178.826, 52616.426 20/06/27,14:09:24,11,10,1, 11.9,1,1, 18.178, 10615.280, 178.831, 52616.369 20/06/27,14:09:24,12,10,1, 11.9,1,1, 18.178, 10615.260, 178.769, 52616.359 20/06/27,14:09:24,13,10,1, 11.9,1,1, 18.178, 10615.257, 178.787, 52616.392 20/06/27,14:09:24,14,10,1, 11.9,1,1, 18.178, 10615.227, 178.777, 52616.441 20/06/27,14:09:24,15,10,1, 11.9,1,1, 18.178, 10615.247, 178.818, 52616.524 20/06/27,14:09:24,16,10,1, 11.9,1,1, 18.178, 10615.243, 178.813, 52616.490 20/06/27,14:09:24,17,10,1, 11.9,1,1, 18.178, 10615.233, 178.826, 52616.420 20/06/27,14:09:24,18,10,1, 11.9,1,1, 18.178, 10615.242, 178.811, 52616.382 20/06/27,14:09:24,19,10,1, 11.9,1,1, 18.178, 10615.222, 178.748, 52616.282 20/06/27,14:09:25,00,10,1, 11.8,1,1, 18.176, 10615.163, 178.760, 52616.405 20/06/27,14:09:25,01,10,1, 11.8,1,1, 18.176, 10615.251, 178.783, 52616.386 20/06/27,14:09:25,02,10,1, 11.8,1,1, 18.176, 10615.215, 178.750, 52616.389 20/06/27,14:09:25,03,10,1, 11.8,1,1, 18.176, 10615.217, 178.743, 52616.396 20/06/27,14:09:25,04,10,1, 11.8,1,1, 18.176, 10615.199, 178.772, 52616.476 20/06/27,14:09:25,05,10,1, 11.8,1,1, 18.176, 10615.195, 178.777, 52616.405 20/06/27,14:09:25,06,10,1, 11.8,1,1, 18.176, 10615.210, 178.800, 52616.389 20/06/27,14:09:25,07,10,1, 11.8,1,1, 18.176, 10615.192, 178.749, 52616.306 20/06/27,14:09:25,08,10,1, 11.8,1,1, 18.176, 10615.214, 178.749, 52616.299 20/06/27,14:09:25,09,10,1, 11.8,1,1, 18.176, 10615.212, 178.779, 52616.320 20/06/27,14:09:25,10,10,1, 11.8,1,1, 18.176, 10615.234, 178.842, 52616.419 20/06/27,14:09:25,11,10,1, 11.8,1,1, 18.176, 10615.219, 178.813, 52616.481 20/06/27,14:09:25,12,10,1, 11.8,1,1, 18.176, 10615.183, 178.813, 52616.478 20/06/27,14:09:25,13,10,1, 11.8,1,1, 18.176, 10615.179, 178.824, 52616.449 20/06/27,14:09:25,14,10,1, 11.8,1,1, 18.176, 10615.216, 178.823, 52616.438 20/06/27,14:09:25,15,10,1, 11.8,1,1, 18.176, 10615.207, 178.822, 52616.393 20/06/27,14:09:25,16,10,1, 11.8,1,1, 18.176, 10615.154, 178.734, 52616.269 20/06/27,14:09:25,17,10,1, 11.8,1,1, 18.176, 10615.181, 178.729, 52616.317 20/06/27,14:09:25,18,10,1, 11.8,1,1, 18.176, 10615.205, 178.794, 52616.382 20/06/27,14:09:25,19,10,1, 11.8,1,1, 18.176, 10615.166, 178.760, 52616.405 20/06/27,14:09:26,00,10,1, 11.8,1,1, 18.177, 10615.113, 178.769, 52616.385 20/06/27,14:09:26,01,10,1, 11.8,1,1, 18.177, 10615.132, 178.762, 52616.412 20/06/27,14:09:26,02,10,1, 11.8,1,1, 18.177, 10615.156, 178.786, 52616.426 20/06/27,14:09:26,03,10,1, 11.8,1,1, 18.177, 10615.162, 178.770, 52616.386 20/06/27,14:09:26,04,10,1, 11.8,1,1, 18.177, 10615.165, 178.819, 52616.362 20/06/27,14:09:26,05,10,1, 11.8,1,1, 18.177, 10615.150, 178.773, 52616.310 20/06/27,14:09:26,06,10,1, 11.8,1,1, 18.177, 10615.178, 178.819, 52616.352 20/06/27,14:09:26,07,10,1, 11.8,1,1, 18.177, 10615.155, 178.778, 52616.423 20/06/27,14:09:26,08,10,1, 11.8,1,1, 18.177, 10615.144, 178.801, 52616.450 20/06/27,14:09:26,09,10,1, 11.8,1,1, 18.177, 10615.129, 178.788, 52616.485 20/06/27,14:09:26,10,10,1, 11.8,1,1, 18.177, 10615.105, 178.765, 52616.409 20/06/27,14:09:26,11,10,1, 11.8,1,1, 18.177, 10615.083, 178.711, 52616.293 20/06/27,14:09:26,12,10,1, 11.8,1,1, 18.177, 10615.130, 178.781, 52616.325 20/06/27,14:09:26,13,10,1, 11.8,1,1, 18.177, 10615.092, 178.706, 52616.222 20/06/27,14:09:26,14,10,1, 11.8,1,1, 18.177, 10615.122, 178.747, 52616.307 20/06/27,14:09:26,15,10,1, 11.8,1,1, 18.177, 10615.126, 178.763, 52616.363 20/06/27,14:09:26,16,10,1, 11.8,1,1, 18.177, 10615.106, 178.778, 52616.448 20/06/27,14:09:26,17,10,1, 11.8,1,1, 18.177, 10615.077, 178.771, 52616.472 20/06/27,14:09:26,18,10,1, 11.8,1,1, 18.177, 10615.114, 178.811, 52616.508 20/06/27,14:09:26,19,10,1, 11.8,1,1, 18.177, 10615.117, 178.769, 52616.385 20/06/27,14:09:27,00,10,1, 11.9,1,1, 18.175, 10614.979, 178.712, 52616.316 20/06/27,14:09:27,01,10,1, 11.9,1,1, 18.175, 10615.077, 178.723, 52616.294 20/06/27,14:09:27,02,10,1, 11.9,1,1, 18.175, 10615.090, 178.751, 52616.269 20/06/27,14:09:27,03,10,1, 11.9,1,1, 18.175, 10615.081, 178.778, 52616.392 20/06/27,14:09:27,04,10,1, 11.9,1,1, 18.175, 10615.049, 178.695, 52616.355 20/06/27,14:09:27,05,10,1, 11.9,1,1, 18.175, 10615.110, 178.732, 52616.364 20/06/27,14:09:27,06,10,1, 11.9,1,1, 18.175, 10615.036, 178.739, 52616.462 20/06/27,14:09:27,07,10,1, 11.9,1,1, 18.175, 10615.093, 178.818, 52616.465 20/06/27,14:09:27,08,10,1, 11.9,1,1, 18.175, 10615.053, 178.773, 52616.322 20/06/27,14:09:27,09,10,1, 11.9,1,1, 18.175, 10615.050, 178.771, 52616.248 20/06/27,14:09:27,10,10,1, 11.9,1,1, 18.175, 10615.092, 178.770, 52616.287 20/06/27,14:09:27,11,10,1, 11.9,1,1, 18.175, 10615.078, 178.761, 52616.349 20/06/27,14:09:27,12,10,1, 11.9,1,1, 18.175, 10615.031, 178.739, 52616.416 20/06/27,14:09:27,13,10,1, 11.9,1,1, 18.175, 10615.044, 178.749, 52616.466 20/06/27,14:09:27,14,10,1, 11.9,1,1, 18.175, 10615.053, 178.770, 52616.534 20/06/27,14:09:27,15,10,1, 11.9,1,1, 18.175, 10615.043, 178.794, 52616.458 20/06/27,14:09:27,16,10,1, 11.9,1,1, 18.175, 10615.050, 178.830, 52616.442 20/06/27,14:09:27,17,10,1, 11.9,1,1, 18.175, 10615.045, 178.758, 52616.359 20/06/27,14:09:27,18,10,1, 11.9,1,1, 18.175, 10615.012, 178.739, 52616.310 20/06/27,14:09:27,19,10,1, 11.9,1,1, 18.175, 10614.982, 178.712, 52616.316 20/06/27,14:09:28,00,10,1, 11.9,1,1, 18.175, 10614.979, 178.768, 52616.488 20/06/27,14:09:28,01,10,1, 11.9,1,1, 18.175, 10615.008, 178.761, 52616.476 20/06/27,14:09:28,02,10,1, 11.9,1,1, 18.175, 10615.009, 178.739, 52616.474 20/06/27,14:09:28,03,10,1, 11.9,1,1, 18.175, 10615.020, 178.771, 52616.414 20/06/27,14:09:28,04,10,1, 11.9,1,1, 18.175, 10615.021, 178.747, 52616.370 20/06/27,14:09:28,05,10,1, 11.9,1,1, 18.175, 10615.027, 178.765, 52616.353 20/06/27,14:09:28,06,10,1, 11.9,1,1, 18.175, 10615.008, 178.743, 52616.295 20/06/27,14:09:28,07,10,1, 11.9,1,1, 18.175, 10615.022, 178.784, 52616.319 20/06/27,14:09:28,08,10,1, 11.9,1,1, 18.175, 10614.989, 178.737, 52616.365 20/06/27,14:09:28,09,10,1, 11.9,1,1, 18.175, 10615.044, 178.817, 52616.505 20/06/27,14:09:28,10,10,1, 11.9,1,1, 18.175, 10615.014, 178.792, 52616.469 20/06/27,14:09:28,11,10,1, 11.9,1,1, 18.175, 10614.972, 178.738, 52616.404 20/06/27,14:09:28,12,10,1, 11.9,1,1, 18.175, 10615.055, 178.823, 52616.409 20/06/27,14:09:28,13,10,1, 11.9,1,1, 18.175, 10614.990, 178.754, 52616.301 20/06/27,14:09:28,14,10,1, 11.9,1,1, 18.175, 10615.014, 178.806, 52616.410 20/06/27,14:09:28,15,10,1, 11.9,1,1, 18.175, 10614.982, 178.723, 52616.328 20/06/27,14:09:28,16,10,1, 11.9,1,1, 18.175, 10614.998, 178.759, 52616.372 20/06/27,14:09:28,17,10,1, 11.9,1,1, 18.175, 10615.012, 178.842, 52616.483 20/06/27,14:09:28,18,10,1, 11.9,1,1, 18.175, 10615.007, 178.814, 52616.528 20/06/27,14:09:28,19,10,1, 11.9,1,1, 18.175, 10614.986, 178.768, 52616.488 20/06/27,14:09:29,00,10,1, 11.8,1,1, 18.178, 10614.938, 178.788, 52616.312 20/06/27,14:09:29,01,10,1, 11.8,1,1, 18.178, 10614.988, 178.744, 52616.340 20/06/27,14:09:29,02,10,1, 11.8,1,1, 18.178, 10614.991, 178.752, 52616.287 20/06/27,14:09:29,03,10,1, 11.8,1,1, 18.178, 10614.946, 178.697, 52616.277 20/06/27,14:09:29,04,10,1, 11.8,1,1, 18.178, 10614.979, 178.766, 52616.357 20/06/27,14:09:29,05,10,1, 11.8,1,1, 18.178, 10614.974, 178.702, 52616.409 20/06/27,14:09:29,06,10,1, 11.8,1,1, 18.178, 10614.981, 178.756, 52616.487 20/06/27,14:09:29,07,10,1, 11.8,1,1, 18.178, 10615.004, 178.830, 52616.539 20/06/27,14:09:29,08,10,1, 11.8,1,1, 18.178, 10614.988, 178.834, 52616.448 20/06/27,14:09:29,09,10,1, 11.8,1,1, 18.178, 10614.979, 178.769, 52616.379 20/06/27,14:09:29,10,10,1, 11.8,1,1, 18.178, 10614.947, 178.716, 52616.292 20/06/27,14:09:29,11,10,1, 11.8,1,1, 18.178, 10614.944, 178.681, 52616.287 20/06/27,14:09:29,12,10,1, 11.8,1,1, 18.178, 10614.940, 178.713, 52616.307 20/06/27,14:09:29,13,10,1, 11.8,1,1, 18.178, 10614.969, 178.749, 52616.430 20/06/27,14:09:29,14,10,1, 11.8,1,1, 18.178, 10614.997, 178.814, 52616.520 20/06/27,14:09:29,15,10,1, 11.8,1,1, 18.178, 10614.991, 178.821, 52616.482 20/06/27,14:09:29,16,10,1, 11.8,1,1, 18.178, 10614.961, 178.791, 52616.522 20/06/27,14:09:29,17,10,1, 11.8,1,1, 18.178, 10614.950, 178.832, 52616.514 20/06/27,14:09:29,18,10,1, 11.8,1,1, 18.178, 10614.954, 178.762, 52616.341 20/06/27,14:09:29,19,10,1, 11.8,1,1, 18.178, 10614.938, 178.788, 52616.312 20/06/27,14:09:30,00,10,1, 11.9,1,1, 18.176, 10614.921, 178.707, 52616.362 20/06/27,14:09:30,01,10,1, 11.9,1,1, 18.176, 10614.971, 178.760, 52616.367 20/06/27,14:09:30,02,10,1, 11.9,1,1, 18.176, 10614.983, 178.761, 52616.478 20/06/27,14:09:30,03,10,1, 11.9,1,1, 18.176, 10614.939, 178.806, 52616.529 20/06/27,14:09:30,04,10,1, 11.9,1,1, 18.176, 10614.946, 178.788, 52616.510 20/06/27,14:09:30,05,10,1, 11.9,1,1, 18.176, 10614.954, 178.784, 52616.456 20/06/27,14:09:30,06,10,1, 11.9,1,1, 18.176, 10614.942, 178.797, 52616.400 20/06/27,14:09:30,07,10,1, 11.9,1,1, 18.176, 10614.945, 178.705, 52616.286 20/06/27,14:09:30,08,10,1, 11.9,1,1, 18.176, 10614.939, 178.743, 52616.316 20/06/27,14:09:30,09,10,1, 11.9,1,1, 18.176, 10614.948, 178.783, 52616.366 20/06/27,14:09:30,10,10,1, 11.9,1,1, 18.176, 10614.920, 178.725, 52616.375 20/06/27,14:09:30,11,10,1, 11.9,1,1, 18.176, 10614.936, 178.720, 52616.443 20/06/27,14:09:30,12,10,1, 11.9,1,1, 18.176, 10614.920, 178.710, 52616.419 20/06/27,14:09:30,13,10,1, 11.9,1,1, 18.176, 10614.930, 178.749, 52616.444 20/06/27,14:09:30,14,10,1, 11.9,1,1, 18.176, 10614.948, 178.784, 52616.424 20/06/27,14:09:30,15,10,1, 11.9,1,1, 18.176, 10614.951, 178.791, 52616.377 20/06/27,14:09:30,16,10,1, 11.9,1,1, 18.176, 10614.936, 178.761, 52616.342 20/06/27,14:09:30,17,10,1, 11.9,1,1, 18.176, 10614.929, 178.752, 52616.309 20/06/27,14:09:30,18,10,1, 11.9,1,1, 18.176, 10614.931, 178.700, 52616.311 20/06/27,14:09:30,19,10,1, 11.9,1,1, 18.176, 10614.927, 178.707, 52616.362 20/06/27,14:09:31,00,10,1, 11.9,1,1, 18.179, 10614.921, 178.790, 52616.424 20/06/27,14:09:31,01,10,1, 11.9,1,1, 18.179, 10614.957, 178.768, 52616.536 20/06/27,14:09:31,02,10,1, 11.9,1,1, 18.179, 10614.929, 178.742, 52616.430 20/06/27,14:09:31,03,10,1, 11.9,1,1, 18.179, 10614.944, 178.736, 52616.402 20/06/27,14:09:31,04,10,1, 11.9,1,1, 18.179, 10614.934, 178.731, 52616.343 20/06/27,14:09:31,05,10,1, 11.9,1,1, 18.179, 10614.943, 178.758, 52616.332 20/06/27,14:09:31,06,10,1, 11.9,1,1, 18.179, 10614.975, 178.760, 52616.366 20/06/27,14:09:31,07,10,1, 11.9,1,1, 18.179, 10614.963, 178.767, 52616.388 20/06/27,14:09:31,08,10,1, 11.9,1,1, 18.179, 10614.951, 178.751, 52616.424 20/06/27,14:09:31,09,10,1, 11.9,1,1, 18.179, 10614.937, 178.782, 52616.456 20/06/27,14:09:31,10,10,1, 11.9,1,1, 18.179, 10614.931, 178.761, 52616.411 20/06/27,14:09:31,11,10,1, 11.9,1,1, 18.179, 10614.935, 178.767, 52616.360 20/06/27,14:09:31,12,10,1, 11.9,1,1, 18.179, 10614.891, 178.691, 52616.265 20/06/27,14:09:31,13,10,1, 11.9,1,1, 18.179, 10614.960, 178.785, 52616.338 20/06/27,14:09:31,14,10,1, 11.9,1,1, 18.179, 10614.948, 178.795, 52616.339 20/06/27,14:09:31,15,10,1, 11.9,1,1, 18.179, 10614.962, 178.809, 52616.390 20/06/27,14:09:31,16,10,1, 11.9,1,1, 18.179, 10614.960, 178.790, 52616.454 20/06/27,14:09:31,17,10,1, 11.9,1,1, 18.179, 10614.952, 178.802, 52616.483 20/06/27,14:09:31,18,10,1, 11.9,1,1, 18.179, 10614.920, 178.799, 52616.469 20/06/27,14:09:31,19,10,1, 11.9,1,1, 18.179, 10614.923, 178.790, 52616.424 20/06/27,14:09:32,00,10,1, 11.9,1,1, 18.181, 10614.921, 178.723, 52616.364 20/06/27,14:09:32,01,10,1, 11.9,1,1, 18.181, 10614.910, 178.769, 52616.341 20/06/27,14:09:32,02,10,1, 11.9,1,1, 18.181, 10614.921, 178.788, 52616.335 20/06/27,14:09:32,03,10,1, 11.9,1,1, 18.181, 10614.900, 178.696, 52616.305 20/06/27,14:09:32,04,10,1, 11.9,1,1, 18.181, 10614.905, 178.720, 52616.507 20/06/27,14:09:32,05,10,1, 11.9,1,1, 18.181, 10614.920, 178.797, 52616.381 20/06/27,14:09:32,06,10,1, 11.9,1,1, 18.181, 10614.920, 178.760, 52616.399 20/06/27,14:09:32,07,10,1, 11.9,1,1, 18.181, 10614.914, 178.710, 52616.328 20/06/27,14:09:32,08,10,1, 11.9,1,1, 18.181, 10614.933, 178.757, 52616.350 20/06/27,14:09:32,09,10,1, 11.9,1,1, 18.181, 10614.956, 178.756, 52616.328 20/06/27,14:09:32,10,10,1, 11.9,1,1, 18.181, 10614.919, 178.693, 52616.263 20/06/27,14:09:32,11,10,1, 11.9,1,1, 18.181, 10614.900, 178.724, 52616.351 20/06/27,14:09:32,12,10,1, 11.9,1,1, 18.181, 10614.942, 178.727, 52616.375 20/06/27,14:09:32,13,10,1, 11.9,1,1, 18.181, 10614.918, 178.742, 52616.442 20/06/27,14:09:32,14,10,1, 11.9,1,1, 18.181, 10614.914, 178.709, 52616.428 20/06/27,14:09:32,15,10,1, 11.9,1,1, 18.181, 10614.908, 178.742, 52616.404 20/06/27,14:09:32,16,10,1, 11.9,1,1, 18.181, 10614.927, 178.705, 52616.277 20/06/27,14:09:32,17,10,1, 11.9,1,1, 18.181, 10614.917, 178.699, 52616.223 20/06/27,14:09:32,18,10,1, 11.9,1,1, 18.181, 10614.905, 178.681, 52616.277 20/06/27,14:09:32,19,10,1, 11.9,1,1, 18.181, 10614.926, 178.723, 52616.364 20/06/27,14:09:33,00,10,1, 11.9,1,1, 18.181, 10614.929, 178.701, 52616.470 20/06/27,14:09:33,01,10,1, 11.9,1,1, 18.181, 10614.914, 178.709, 52616.451 20/06/27,14:09:33,02,10,1, 11.9,1,1, 18.181, 10614.896, 178.704, 52616.465 20/06/27,14:09:33,03,10,1, 11.9,1,1, 18.181, 10614.892, 178.686, 52616.392 20/06/27,14:09:33,04,10,1, 11.9,1,1, 18.181, 10614.904, 178.732, 52616.336 20/06/27,14:09:33,05,10,1, 11.9,1,1, 18.181, 10614.926, 178.729, 52616.293 20/06/27,14:09:33,06,10,1, 11.9,1,1, 18.181, 10614.889, 178.747, 52616.330 20/06/27,14:09:33,07,10,1, 11.9,1,1, 18.181, 10614.897, 178.681, 52616.281 20/06/27,14:09:33,08,10,1, 11.9,1,1, 18.181, 10614.917, 178.779, 52616.443 20/06/27,14:09:33,09,10,1, 11.9,1,1, 18.181, 10614.959, 178.699, 52616.249 20/06/27,14:09:33,10,10,1, 11.9,1,1, 18.181, 10614.934, 178.698, 52616.388 20/06/27,14:09:33,11,10,1, 11.9,1,1, 18.181, 10614.919, 178.682, 52616.367 20/06/27,14:09:33,12,10,1, 11.9,1,1, 18.181, 10614.910, 178.755, 52616.331 20/06/27,14:09:33,13,10,1, 11.9,1,1, 18.181, 10614.910, 178.673, 52616.261 20/06/27,14:09:33,14,10,1, 11.9,1,1, 18.181, 10614.935, 178.735, 52616.297 20/06/27,14:09:33,15,10,1, 11.9,1,1, 18.181, 10614.929, 178.698, 52616.369 20/06/27,14:09:33,16,10,1, 11.9,1,1, 18.181, 10614.962, 178.721, 52616.413 20/06/27,14:09:33,17,10,1, 11.9,1,1, 18.181, 10614.887, 178.659, 52616.404 20/06/27,14:09:33,18,10,1, 11.9,1,1, 18.181, 10614.924, 178.721, 52616.470 20/06/27,14:09:33,19,10,1, 11.9,1,1, 18.181, 10614.935, 178.701, 52616.470 20/06/27,14:09:34,00,10,1, 11.9,1,1, 18.176, 10614.913, 178.635, 52616.241 20/06/27,14:09:34,01,10,1, 11.9,1,1, 18.176, 10614.914, 178.708, 52616.330 20/06/27,14:09:34,02,10,1, 11.9,1,1, 18.176, 10614.938, 178.720, 52616.277 20/06/27,14:09:34,03,10,1, 11.9,1,1, 18.176, 10614.945, 178.712, 52616.325 20/06/27,14:09:34,04,10,1, 11.9,1,1, 18.176, 10614.918, 178.675, 52616.345 20/06/27,14:09:34,05,10,1, 11.9,1,1, 18.176, 10614.911, 178.689, 52616.438 20/06/27,14:09:34,06,10,1, 11.9,1,1, 18.176, 10614.918, 178.719, 52616.503 20/06/27,14:09:34,07,10,1, 11.9,1,1, 18.176, 10614.925, 178.726, 52616.455 20/06/27,14:09:34,08,10,1, 11.9,1,1, 18.176, 10614.919, 178.729, 52616.406 20/06/27,14:09:34,09,10,1, 11.9,1,1, 18.176, 10614.919, 178.709, 52616.332 20/06/27,14:09:34,10,10,1, 11.9,1,1, 18.176, 10614.933, 178.699, 52616.273 20/06/27,14:09:34,11,10,1, 11.9,1,1, 18.176, 10614.925, 178.730, 52616.355 20/06/27,14:09:34,12,10,1, 11.9,1,1, 18.176, 10614.935, 178.669, 52616.349 20/06/27,14:09:34,13,10,1, 11.9,1,1, 18.176, 10614.959, 178.734, 52616.480 20/06/27,14:09:34,14,10,1, 11.9,1,1, 18.176, 10614.919, 178.676, 52616.458 20/06/27,14:09:34,15,10,1, 11.9,1,1, 18.176, 10614.951, 178.759, 52616.492 20/06/27,14:09:34,16,10,1, 11.9,1,1, 18.176, 10614.901, 178.635, 52616.355 20/06/27,14:09:34,17,10,1, 11.9,1,1, 18.176, 10614.944, 178.756, 52616.380 20/06/27,14:09:34,18,10,1, 11.9,1,1, 18.176, 10614.928, 178.686, 52616.293 20/06/27,14:09:34,19,10,1, 11.9,1,1, 18.176, 10614.916, 178.635, 52616.241 20/06/27,14:09:35,00,10,1, 11.7,1,1, 18.178, 10614.946, 178.693, 52616.447 20/06/27,14:09:35,01,10,1, 11.7,1,1, 18.178, 10614.928, 178.681, 52616.366 20/06/27,14:09:35,02,10,1, 11.7,1,1, 18.178, 10614.963, 178.713, 52616.486 20/06/27,14:09:35,03,10,1, 11.7,1,1, 18.178, 10614.939, 178.737, 52616.492 20/06/27,14:09:35,04,10,1, 11.7,1,1, 18.178, 10614.894, 178.639, 52616.379 20/06/27,14:09:35,05,10,1, 11.7,1,1, 18.178, 10614.936, 178.721, 52616.379 20/06/27,14:09:35,06,10,1, 11.7,1,1, 18.178, 10614.910, 178.649, 52616.243 20/06/27,14:09:35,07,10,1, 11.7,1,1, 18.178, 10614.970, 178.711, 52616.298 20/06/27,14:09:35,08,10,1, 11.7,1,1, 18.178, 10614.963, 178.620, 52616.278 20/06/27,14:09:35,09,10,1, 11.7,1,1, 18.178, 10614.940, 178.702, 52616.387 20/06/27,14:09:35,10,10,1, 11.7,1,1, 18.178, 10614.957, 178.664, 52616.389 20/06/27,14:09:35,11,10,1, 11.7,1,1, 18.178, 10614.923, 178.629, 52616.425 20/06/27,14:09:35,12,10,1, 11.7,1,1, 18.178, 10614.925, 178.718, 52616.483 20/06/27,14:09:35,13,10,1, 11.7,1,1, 18.178, 10614.937, 178.672, 52616.338 20/06/27,14:09:35,14,10,1, 11.7,1,1, 18.178, 10614.927, 178.680, 52616.312 20/06/27,14:09:35,15,10,1, 11.7,1,1, 18.178, 10614.939, 178.707, 52616.319 20/06/27,14:09:35,16,10,1, 11.7,1,1, 18.178, 10614.927, 178.621, 52616.285 20/06/27,14:09:35,17,10,1, 11.7,1,1, 18.178, 10614.931, 178.654, 52616.338 20/06/27,14:09:35,18,10,1, 11.7,1,1, 18.178, 10614.983, 178.726, 52616.432 20/06/27,14:09:35,19,10,1, 11.7,1,1, 18.178, 10614.947, 178.693, 52616.447 20/06/27,14:09:36,00,10,1, 11.9,1,1, 18.180, 10614.946, 178.661, 52616.317 20/06/27,14:09:36,01,10,1, 11.9,1,1, 18.180, 10614.948, 178.738, 52616.379 20/06/27,14:09:36,02,10,1, 11.9,1,1, 18.180, 10614.932, 178.656, 52616.289 20/06/27,14:09:36,03,10,1, 11.9,1,1, 18.180, 10614.893, 178.615, 52616.223 20/06/27,14:09:36,04,10,1, 11.9,1,1, 18.180, 10614.952, 178.666, 52616.273 20/06/27,14:09:36,05,10,1, 11.9,1,1, 18.180, 10614.954, 178.630, 52616.324 20/06/27,14:09:36,06,10,1, 11.9,1,1, 18.180, 10614.976, 178.708, 52616.447 20/06/27,14:09:36,07,10,1, 11.9,1,1, 18.180, 10614.948, 178.723, 52616.423 20/06/27,14:09:36,08,10,1, 11.9,1,1, 18.180, 10614.956, 178.727, 52616.474 20/06/27,14:09:36,09,10,1, 11.9,1,1, 18.180, 10614.940, 178.676, 52616.408 20/06/27,14:09:36,10,10,1, 11.9,1,1, 18.180, 10614.928, 178.622, 52616.340 20/06/27,14:09:36,11,10,1, 11.9,1,1, 18.180, 10614.961, 178.673, 52616.319 20/06/27,14:09:36,12,10,1, 11.9,1,1, 18.180, 10614.940, 178.670, 52616.303 20/06/27,14:09:36,13,10,1, 11.9,1,1, 18.180, 10614.980, 178.691, 52616.324 20/06/27,14:09:36,14,10,1, 11.9,1,1, 18.180, 10614.939, 178.636, 52616.345 20/06/27,14:09:36,15,10,1, 11.9,1,1, 18.180, 10614.950, 178.705, 52616.416 20/06/27,14:09:36,16,10,1, 11.9,1,1, 18.180, 10614.973, 178.716, 52616.501 20/06/27,14:09:36,17,10,1, 11.9,1,1, 18.180, 10614.941, 178.643, 52616.385 20/06/27,14:09:36,18,10,1, 11.9,1,1, 18.180, 10614.961, 178.695, 52616.399 20/06/27,14:09:36,19,10,1, 11.9,1,1, 18.180, 10614.952, 178.661, 52616.317 20/06/27,14:09:37,00,10,1, 11.8,1,1, 18.179, 10615.004, 178.701, 52616.380 20/06/27,14:09:37,01,10,1, 11.8,1,1, 18.179, 10614.972, 178.679, 52616.300 20/06/27,14:09:37,02,10,1, 11.8,1,1, 18.179, 10614.940, 178.620, 52616.280 20/06/27,14:09:37,03,10,1, 11.8,1,1, 18.179, 10614.950, 178.671, 52616.407 20/06/27,14:09:37,04,10,1, 11.8,1,1, 18.179, 10614.967, 178.677, 52616.430 20/06/27,14:09:37,05,10,1, 11.8,1,1, 18.179, 10615.002, 178.676, 52616.495 20/06/27,14:09:37,06,10,1, 11.8,1,1, 18.179, 10614.932, 178.605, 52616.368 20/06/27,14:09:37,07,10,1, 11.8,1,1, 18.179, 10614.946, 178.620, 52616.322 20/06/27,14:09:37,08,10,1, 11.8,1,1, 18.179, 10614.958, 178.710, 52616.322 20/06/27,14:09:37,09,10,1, 11.8,1,1, 18.179, 10614.952, 178.629, 52616.221 20/06/27,14:09:37,10,10,1, 11.8,1,1, 18.179, 10614.996, 178.672, 52616.337 20/06/27,14:09:37,11,10,1, 11.8,1,1, 18.179, 10615.024, 178.689, 52616.436 20/06/27,14:09:37,12,10,1, 11.8,1,1, 18.179, 10614.978, 178.657, 52616.364 20/06/27,14:09:37,13,10,1, 11.8,1,1, 18.179, 10614.996, 178.668, 52616.470 20/06/27,14:09:37,14,10,1, 11.8,1,1, 18.179, 10614.984, 178.636, 52616.402 20/06/27,14:09:37,15,10,1, 11.8,1,1, 18.179, 10614.959, 178.635, 52616.351 20/06/27,14:09:37,16,10,1, 11.8,1,1, 18.179, 10614.959, 178.615, 52616.209 20/06/27,14:09:37,17,10,1, 11.8,1,1, 18.179, 10614.975, 178.642, 52616.248 20/06/27,14:09:37,18,10,1, 11.8,1,1, 18.179, 10614.956, 178.657, 52616.298 20/06/27,14:09:37,19,10,1, 11.8,1,1, 18.179, 10615.005, 178.701, 52616.380 20/06/27,14:09:38,00,10,1, 11.8,1,1, 18.183, 10614.996, 178.664, 52616.384 20/06/27,14:09:38,01,10,1, 11.8,1,1, 18.183, 10615.003, 178.687, 52616.406 20/06/27,14:09:38,02,10,1, 11.8,1,1, 18.183, 10614.992, 178.640, 52616.451 20/06/27,14:09:38,03,10,1, 11.8,1,1, 18.183, 10614.973, 178.646, 52616.230 20/06/27,14:09:38,04,10,1, 11.8,1,1, 18.183, 10614.971, 178.636, 52616.249 20/06/27,14:09:38,05,10,1, 11.8,1,1, 18.183, 10614.981, 178.672, 52616.248 20/06/27,14:09:38,06,10,1, 11.8,1,1, 18.183, 10614.987, 178.670, 52616.265 20/06/27,14:09:38,07,10,1, 11.8,1,1, 18.183, 10615.025, 178.664, 52616.323 20/06/27,14:09:38,08,10,1, 11.8,1,1, 18.183, 10615.038, 178.708, 52616.413 20/06/27,14:09:38,09,10,1, 11.8,1,1, 18.183, 10615.011, 178.696, 52616.470 20/06/27,14:09:38,10,10,1, 11.8,1,1, 18.183, 10615.023, 178.663, 52616.396 20/06/27,14:09:38,11,10,1, 11.8,1,1, 18.183, 10614.984, 178.669, 52616.362 20/06/27,14:09:38,12,10,1, 11.8,1,1, 18.183, 10615.003, 178.681, 52616.332 20/06/27,14:09:38,13,10,1, 11.8,1,1, 18.183, 10615.011, 178.664, 52616.281 20/06/27,14:09:38,14,10,1, 11.8,1,1, 18.183, 10615.009, 178.676, 52616.228 20/06/27,14:09:38,15,10,1, 11.8,1,1, 18.183, 10614.996, 178.661, 52616.337 20/06/27,14:09:38,16,10,1, 11.8,1,1, 18.183, 10615.023, 178.677, 52616.391 20/06/27,14:09:38,17,10,1, 11.8,1,1, 18.183, 10615.026, 178.652, 52616.464 20/06/27,14:09:38,18,10,1, 11.8,1,1, 18.183, 10615.019, 178.660, 52616.414 20/06/27,14:09:38,19,10,1, 11.8,1,1, 18.183, 10615.001, 178.664, 52616.384 20/06/27,14:09:39,00,10,1, 11.9,1,1, 18.181, 10615.129, 178.684, 52616.273 20/06/27,14:09:39,01,10,1, 11.9,1,1, 18.181, 10615.034, 178.688, 52616.291 20/06/27,14:09:39,02,10,1, 11.9,1,1, 18.181, 10615.087, 178.687, 52616.257 20/06/27,14:09:39,03,10,1, 11.9,1,1, 18.181, 10615.095, 178.671, 52616.356 20/06/27,14:09:39,04,10,1, 11.9,1,1, 18.181, 10615.061, 178.601, 52616.321 20/06/27,14:09:39,05,10,1, 11.9,1,1, 18.181, 10615.053, 178.636, 52616.389 20/06/27,14:09:39,06,10,1, 11.9,1,1, 18.181, 10615.055, 178.690, 52616.445 20/06/27,14:09:39,07,10,1, 11.9,1,1, 18.181, 10615.064, 178.726, 52616.438 20/06/27,14:09:39,08,10,1, 11.9,1,1, 18.181, 10615.066, 178.653, 52616.375 20/06/27,14:09:39,09,10,1, 11.9,1,1, 18.181, 10615.054, 178.663, 52616.275 20/06/27,14:09:39,10,10,1, 11.9,1,1, 18.181, 10615.096, 178.656, 52616.272 20/06/27,14:09:39,11,10,1, 11.9,1,1, 18.181, 10615.081, 178.659, 52616.275 20/06/27,14:09:39,12,10,1, 11.9,1,1, 18.181, 10615.096, 178.678, 52616.333 20/06/27,14:09:39,13,10,1, 11.9,1,1, 18.181, 10615.093, 178.703, 52616.413 20/06/27,14:09:39,14,10,1, 11.9,1,1, 18.181, 10615.096, 178.663, 52616.462 20/06/27,14:09:39,15,10,1, 11.9,1,1, 18.181, 10615.059, 178.675, 52616.420 20/06/27,14:09:39,16,10,1, 11.9,1,1, 18.181, 10615.103, 178.699, 52616.415 20/06/27,14:09:39,17,10,1, 11.9,1,1, 18.181, 10615.072, 178.629, 52616.275 20/06/27,14:09:39,18,10,1, 11.9,1,1, 18.181, 10615.087, 178.638, 52616.312 20/06/27,14:09:39,19,10,1, 11.9,1,1, 18.181, 10615.135, 178.684, 52616.273 20/06/27,14:09:40,00,10,1, 11.9,1,1, 18.178, 10615.146, 178.707, 52616.509 20/06/27,14:09:40,01,10,1, 11.9,1,1, 18.178, 10615.086, 178.691, 52616.444 20/06/27,14:09:40,02,10,1, 11.9,1,1, 18.178, 10615.108, 178.702, 52616.446 20/06/27,14:09:40,03,10,1, 11.9,1,1, 18.178, 10615.090, 178.718, 52616.516 20/06/27,14:09:40,04,10,1, 11.9,1,1, 18.178, 10615.129, 178.691, 52616.419 20/06/27,14:09:40,05,10,1, 11.9,1,1, 18.178, 10615.133, 178.682, 52616.349 20/06/27,14:09:40,06,10,1, 11.9,1,1, 18.178, 10615.120, 178.699, 52616.330 20/06/27,14:09:40,07,10,1, 11.9,1,1, 18.178, 10615.130, 178.718, 52616.327 20/06/27,14:09:40,08,10,1, 11.9,1,1, 18.178, 10615.124, 178.661, 52616.318 20/06/27,14:09:40,09,10,1, 11.9,1,1, 18.178, 10615.130, 178.725, 52616.451 20/06/27,14:09:40,10,10,1, 11.9,1,1, 18.178, 10615.143, 178.726, 52616.524 20/06/27,14:09:40,11,10,1, 11.9,1,1, 18.178, 10615.091, 178.653, 52616.439 20/06/27,14:09:40,12,10,1, 11.9,1,1, 18.178, 10615.167, 178.713, 52616.491 20/06/27,14:09:40,13,10,1, 11.9,1,1, 18.178, 10615.123, 178.673, 52616.445 20/06/27,14:09:40,14,10,1, 11.9,1,1, 18.178, 10615.164, 178.677, 52616.316 20/06/27,14:09:40,15,10,1, 11.9,1,1, 18.178, 10615.119, 178.685, 52616.294 20/06/27,14:09:40,16,10,1, 11.9,1,1, 18.178, 10615.111, 178.630, 52616.291 20/06/27,14:09:40,17,10,1, 11.9,1,1, 18.178, 10615.139, 178.693, 52616.403 20/06/27,14:09:40,18,10,1, 11.9,1,1, 18.178, 10615.158, 178.696, 52616.518 20/06/27,14:09:40,19,10,1, 11.9,1,1, 18.178, 10615.147, 178.707, 52616.509 20/06/27,14:09:41,00,10,1, 11.8,1,1, 18.181, 10615.238, 178.707, 52616.329 20/06/27,14:09:41,01,10,1, 11.8,1,1, 18.181, 10615.180, 178.728, 52616.453 20/06/27,14:09:41,02,10,1, 11.8,1,1, 18.181, 10615.160, 178.710, 52616.335 20/06/27,14:09:41,03,10,1, 11.8,1,1, 18.181, 10615.181, 178.693, 52616.313 20/06/27,14:09:41,04,10,1, 11.8,1,1, 18.181, 10615.188, 178.661, 52616.312 20/06/27,14:09:41,05,10,1, 11.8,1,1, 18.181, 10615.199, 178.700, 52616.350 20/06/27,14:09:41,06,10,1, 11.8,1,1, 18.181, 10615.166, 178.670, 52616.415 20/06/27,14:09:41,07,10,1, 11.8,1,1, 18.181, 10615.192, 178.756, 52616.539 20/06/27,14:09:41,08,10,1, 11.8,1,1, 18.181, 10615.175, 178.698, 52616.444 20/06/27,14:09:41,09,10,1, 11.8,1,1, 18.181, 10615.185, 178.676, 52616.420 20/06/27,14:09:41,10,10,1, 11.8,1,1, 18.181, 10615.192, 178.740, 52616.374 20/06/27,14:09:41,11,10,1, 11.8,1,1, 18.181, 10615.199, 178.700, 52616.309 20/06/27,14:09:41,12,10,1, 11.8,1,1, 18.181, 10615.196, 178.698, 52616.303 20/06/27,14:09:41,13,10,1, 11.8,1,1, 18.181, 10615.215, 178.718, 52616.382 20/06/27,14:09:41,14,10,1, 11.8,1,1, 18.181, 10615.205, 178.717, 52616.447 20/06/27,14:09:41,15,10,1, 11.8,1,1, 18.181, 10615.203, 178.715, 52616.506 20/06/27,14:09:41,16,10,1, 11.8,1,1, 18.181, 10615.240, 178.720, 52616.522 20/06/27,14:09:41,17,10,1, 11.8,1,1, 18.181, 10615.213, 178.687, 52616.454 20/06/27,14:09:41,18,10,1, 11.8,1,1, 18.181, 10615.198, 178.719, 52616.370 20/06/27,14:09:41,19,10,1, 11.8,1,1, 18.181, 10615.240, 178.707, 52616.329 20/06/27,14:09:42,00,10,1, 11.9,1,1, 18.179, 10615.305, 178.714, 52616.449 20/06/27,14:09:42,01,10,1, 11.9,1,1, 18.179, 10615.226, 178.702, 52616.337 20/06/27,14:09:42,02,10,1, 11.9,1,1, 18.179, 10615.235, 178.720, 52616.455 20/06/27,14:09:42,03,10,1, 11.9,1,1, 18.179, 10615.257, 178.732, 52616.472 20/06/27,14:09:42,04,10,1, 11.9,1,1, 18.179, 10615.250, 178.701, 52616.509 20/06/27,14:09:42,05,10,1, 11.9,1,1, 18.179, 10615.264, 178.730, 52616.485 20/06/27,14:09:42,06,10,1, 11.9,1,1, 18.179, 10615.265, 178.704, 52616.364 20/06/27,14:09:42,07,10,1, 11.9,1,1, 18.179, 10615.209, 178.641, 52616.269 20/06/27,14:09:42,08,10,1, 11.9,1,1, 18.179, 10615.236, 178.694, 52616.280 20/06/27,14:09:42,09,10,1, 11.9,1,1, 18.179, 10615.267, 178.717, 52616.305 20/06/27,14:09:42,10,10,1, 11.9,1,1, 18.179, 10615.270, 178.750, 52616.384 20/06/27,14:09:42,11,10,1, 11.9,1,1, 18.179, 10615.238, 178.685, 52616.420 20/06/27,14:09:42,12,10,1, 11.9,1,1, 18.179, 10615.234, 178.694, 52616.482 20/06/27,14:09:42,13,10,1, 11.9,1,1, 18.179, 10615.249, 178.719, 52616.473 20/06/27,14:09:42,14,10,1, 11.9,1,1, 18.179, 10615.257, 178.739, 52616.413 20/06/27,14:09:42,15,10,1, 11.9,1,1, 18.179, 10615.279, 178.721, 52616.382 20/06/27,14:09:42,16,10,1, 11.9,1,1, 18.179, 10615.289, 178.718, 52616.322 20/06/27,14:09:42,17,10,1, 11.9,1,1, 18.179, 10615.301, 178.705, 52616.283 20/06/27,14:09:42,18,10,1, 11.9,1,1, 18.179, 10615.303, 178.737, 52616.367 20/06/27,14:09:42,19,10,1, 11.9,1,1, 18.179, 10615.307, 178.714, 52616.449 20/06/27,14:09:43,00,10,1, 11.8,1,1, 18.181, 10615.338, 178.693, 52616.405 20/06/27,14:09:43,01,10,1, 11.8,1,1, 18.181, 10615.291, 178.717, 52616.491 20/06/27,14:09:43,02,10,1, 11.8,1,1, 18.181, 10615.271, 178.698, 52616.446 20/06/27,14:09:43,03,10,1, 11.8,1,1, 18.181, 10615.303, 178.723, 52616.383 20/06/27,14:09:43,04,10,1, 11.8,1,1, 18.181, 10615.288, 178.705, 52616.312 20/06/27,14:09:43,05,10,1, 11.8,1,1, 18.181, 10615.289, 178.704, 52616.301 20/06/27,14:09:43,06,10,1, 11.8,1,1, 18.181, 10615.312, 178.758, 52616.397 20/06/27,14:09:43,07,10,1, 11.8,1,1, 18.181, 10615.318, 178.726, 52616.417 20/06/27,14:09:43,08,10,1, 11.8,1,1, 18.181, 10615.313, 178.682, 52616.427 20/06/27,14:09:43,09,10,1, 11.8,1,1, 18.181, 10615.322, 178.729, 52616.496 20/06/27,14:09:43,10,10,1, 11.8,1,1, 18.181, 10615.312, 178.744, 52616.469 20/06/27,14:09:43,11,10,1, 11.8,1,1, 18.181, 10615.287, 178.723, 52616.366 20/06/27,14:09:43,12,10,1, 11.8,1,1, 18.181, 10615.304, 178.722, 52616.353 20/06/27,14:09:43,13,10,1, 11.8,1,1, 18.181, 10615.346, 178.752, 52616.367 20/06/27,14:09:43,14,10,1, 11.8,1,1, 18.181, 10615.338, 178.715, 52616.322 20/06/27,14:09:43,15,10,1, 11.8,1,1, 18.181, 10615.319, 178.688, 52616.385 20/06/27,14:09:43,16,10,1, 11.8,1,1, 18.181, 10615.338, 178.701, 52616.434 20/06/27,14:09:43,17,10,1, 11.8,1,1, 18.181, 10615.309, 178.696, 52616.501 20/06/27,14:09:43,18,10,1, 11.8,1,1, 18.181, 10615.313, 178.717, 52616.526 20/06/27,14:09:43,19,10,1, 11.8,1,1, 18.181, 10615.340, 178.693, 52616.405 20/06/27,14:09:44,00,10,1, 11.9,1,1, 18.178, 10615.388, 178.718, 52616.358 20/06/27,14:09:44,01,10,1, 11.9,1,1, 18.178, 10615.316, 178.704, 52616.248 20/06/27,14:09:44,02,10,1, 11.9,1,1, 18.178, 10615.367, 178.716, 52616.303 20/06/27,14:09:44,03,10,1, 11.9,1,1, 18.178, 10615.343, 178.769, 52616.387 20/06/27,14:09:44,04,10,1, 11.9,1,1, 18.178, 10615.332, 178.670, 52616.377 20/06/27,14:09:44,05,10,1, 11.9,1,1, 18.178, 10615.343, 178.701, 52616.531 20/06/27,14:09:44,06,10,1, 11.9,1,1, 18.178, 10615.362, 178.725, 52616.553 20/06/27,14:09:44,07,10,1, 11.9,1,1, 18.178, 10615.382, 178.757, 52616.503 20/06/27,14:09:44,08,10,1, 11.9,1,1, 18.178, 10615.379, 178.755, 52616.410 20/06/27,14:09:44,09,10,1, 11.9,1,1, 18.178, 10615.324, 178.679, 52616.291 20/06/27,14:09:44,10,10,1, 11.9,1,1, 18.178, 10615.374, 178.674, 52616.277 20/06/27,14:09:44,11,10,1, 11.9,1,1, 18.178, 10615.378, 178.770, 52616.411 20/06/27,14:09:44,12,10,1, 11.9,1,1, 18.178, 10615.401, 178.774, 52616.414 20/06/27,14:09:44,13,10,1, 11.9,1,1, 18.178, 10615.351, 178.677, 52616.387 20/06/27,14:09:44,14,10,1, 11.9,1,1, 18.178, 10615.377, 178.732, 52616.503 20/06/27,14:09:44,15,10,1, 11.9,1,1, 18.178, 10615.414, 178.788, 52616.547 20/06/27,14:09:44,16,10,1, 11.9,1,1, 18.178, 10615.347, 178.730, 52616.393 20/06/27,14:09:44,17,10,1, 11.9,1,1, 18.178, 10615.365, 178.683, 52616.333 20/06/27,14:09:44,18,10,1, 11.9,1,1, 18.178, 10615.378, 178.710, 52616.314 20/06/27,14:09:44,19,10,1, 11.9,1,1, 18.178, 10615.391, 178.718, 52616.358 20/06/27,14:09:45,00,10,1, 11.9,1,1, 18.179, 10615.430, 178.775, 52616.517 20/06/27,14:09:45,01,10,1, 11.9,1,1, 18.179, 10615.411, 178.771, 52616.544 20/06/27,14:09:45,02,10,1, 11.9,1,1, 18.179, 10615.380, 178.692, 52616.522 20/06/27,14:09:45,03,10,1, 11.9,1,1, 18.179, 10615.389, 178.745, 52616.549 20/06/27,14:09:45,04,10,1, 11.9,1,1, 18.179, 10615.405, 178.721, 52616.437 20/06/27,14:09:45,05,10,1, 11.9,1,1, 18.179, 10615.388, 178.675, 52616.368 20/06/27,14:09:45,06,10,1, 11.9,1,1, 18.179, 10615.386, 178.673, 52616.296 20/06/27,14:09:45,07,10,1, 11.9,1,1, 18.179, 10615.429, 178.726, 52616.305 20/06/27,14:09:45,08,10,1, 11.9,1,1, 18.179, 10615.412, 178.675, 52616.367 20/06/27,14:09:45,09,10,1, 11.9,1,1, 18.179, 10615.407, 178.733, 52616.461 20/06/27,14:09:45,10,10,1, 11.9,1,1, 18.179, 10615.439, 178.779, 52616.533 20/06/27,14:09:45,11,10,1, 11.9,1,1, 18.179, 10615.425, 178.749, 52616.509 20/06/27,14:09:45,12,10,1, 11.9,1,1, 18.179, 10615.401, 178.721, 52616.425 20/06/27,14:09:45,13,10,1, 11.9,1,1, 18.179, 10615.420, 178.749, 52616.319 20/06/27,14:09:45,14,10,1, 11.9,1,1, 18.179, 10615.424, 178.755, 52616.346 20/06/27,14:09:45,15,10,1, 11.9,1,1, 18.179, 10615.422, 178.732, 52616.303 20/06/27,14:09:45,16,10,1, 11.9,1,1, 18.179, 10615.459, 178.766, 52616.396 20/06/27,14:09:45,17,10,1, 11.9,1,1, 18.179, 10615.409, 178.692, 52616.380 20/06/27,14:09:45,18,10,1, 11.9,1,1, 18.179, 10615.403, 178.717, 52616.483 20/06/27,14:09:45,19,10,1, 11.9,1,1, 18.179, 10615.437, 178.775, 52616.517 20/06/27,14:09:46,00,10,1, 11.9,1,1, 18.179, 10615.463, 178.751, 52616.280 20/06/27,14:09:46,01,10,1, 11.9,1,1, 18.179, 10615.446, 178.792, 52616.442 20/06/27,14:09:46,02,10,1, 11.9,1,1, 18.179, 10615.429, 178.731, 52616.283 20/06/27,14:09:46,03,10,1, 11.9,1,1, 18.179, 10615.446, 178.679, 52616.259 20/06/27,14:09:46,04,10,1, 11.9,1,1, 18.179, 10615.432, 178.707, 52616.320 20/06/27,14:09:46,05,10,1, 11.9,1,1, 18.179, 10615.445, 178.745, 52616.448 20/06/27,14:09:46,06,10,1, 11.9,1,1, 18.179, 10615.451, 178.775, 52616.476 20/06/27,14:09:46,07,10,1, 11.9,1,1, 18.179, 10615.425, 178.720, 52616.466 20/06/27,14:09:46,08,10,1, 11.9,1,1, 18.179, 10615.459, 178.786, 52616.469 20/06/27,14:09:46,09,10,1, 11.9,1,1, 18.179, 10615.432, 178.752, 52616.404 20/06/27,14:09:46,10,10,1, 11.9,1,1, 18.179, 10615.441, 178.741, 52616.328 20/06/27,14:09:46,11,10,1, 11.9,1,1, 18.179, 10615.458, 178.748, 52616.347 20/06/27,14:09:46,12,10,1, 11.9,1,1, 18.179, 10615.495, 178.775, 52616.410 20/06/27,14:09:46,13,10,1, 11.9,1,1, 18.179, 10615.452, 178.751, 52616.381 20/06/27,14:09:46,14,10,1, 11.9,1,1, 18.179, 10615.477, 178.738, 52616.453 20/06/27,14:09:46,15,10,1, 11.9,1,1, 18.179, 10615.465, 178.766, 52616.529 20/06/27,14:09:46,16,10,1, 11.9,1,1, 18.179, 10615.472, 178.735, 52616.471 20/06/27,14:09:46,17,10,1, 11.9,1,1, 18.179, 10615.498, 178.768, 52616.419 20/06/27,14:09:46,18,10,1, 11.9,1,1, 18.179, 10615.486, 178.794, 52616.349 20/06/27,14:09:46,19,10,1, 11.9,1,1, 18.179, 10615.469, 178.751, 52616.280 20/06/27,14:09:47,00,10,1, 11.8,1,1, 18.176, 10615.497, 178.774, 52616.479 20/06/27,14:09:47,01,10,1, 11.8,1,1, 18.176, 10615.481, 178.717, 52616.374 20/06/27,14:09:47,02,10,1, 11.8,1,1, 18.176, 10615.479, 178.749, 52616.449 20/06/27,14:09:47,03,10,1, 11.8,1,1, 18.176, 10615.474, 178.721, 52616.462 20/06/27,14:09:47,04,10,1, 11.8,1,1, 18.176, 10615.494, 178.783, 52616.482 20/06/27,14:09:47,05,10,1, 11.8,1,1, 18.176, 10615.482, 178.723, 52616.398 20/06/27,14:09:47,06,10,1, 11.8,1,1, 18.176, 10615.487, 178.776, 52616.380 20/06/27,14:09:47,07,10,1, 11.8,1,1, 18.176, 10615.444, 178.729, 52616.306 20/06/27,14:09:47,08,10,1, 11.8,1,1, 18.176, 10615.490, 178.762, 52616.377 20/06/27,14:09:47,09,10,1, 11.8,1,1, 18.176, 10615.471, 178.707, 52616.383 20/06/27,14:09:47,10,10,1, 11.8,1,1, 18.176, 10615.490, 178.730, 52616.459 20/06/27,14:09:47,11,10,1, 11.8,1,1, 18.176, 10615.514, 178.716, 52616.463 20/06/27,14:09:47,12,10,1, 11.8,1,1, 18.176, 10615.512, 178.732, 52616.523 20/06/27,14:09:47,13,10,1, 11.8,1,1, 18.176, 10615.532, 178.809, 52616.524 20/06/27,14:09:47,14,10,1, 11.8,1,1, 18.176, 10615.510, 178.764, 52616.377 20/06/27,14:09:47,15,10,1, 11.8,1,1, 18.176, 10615.514, 178.800, 52616.371 20/06/27,14:09:47,16,10,1, 11.8,1,1, 18.176, 10615.509, 178.814, 52616.368 20/06/27,14:09:47,17,10,1, 11.8,1,1, 18.176, 10615.512, 178.720, 52616.337 20/06/27,14:09:47,18,10,1, 11.8,1,1, 18.176, 10615.554, 178.779, 52616.466 20/06/27,14:09:47,19,10,1, 11.8,1,1, 18.176, 10615.498, 178.774, 52616.479 20/06/27,14:09:48,00,10,1, 11.8,1,1, 18.179, 10615.555, 178.791, 52616.383 20/06/27,14:09:48,01,10,1, 11.8,1,1, 18.179, 10615.483, 178.718, 52616.397 20/06/27,14:09:48,02,10,1, 11.8,1,1, 18.179, 10615.505, 178.741, 52616.380 20/06/27,14:09:48,03,10,1, 11.8,1,1, 18.179, 10615.537, 178.829, 52616.392 20/06/27,14:09:48,04,10,1, 11.8,1,1, 18.179, 10615.524, 178.763, 52616.360 20/06/27,14:09:48,05,10,1, 11.8,1,1, 18.179, 10615.495, 178.714, 52616.334 20/06/27,14:09:48,06,10,1, 11.8,1,1, 18.179, 10615.526, 178.739, 52616.438 20/06/27,14:09:48,07,10,1, 11.8,1,1, 18.179, 10615.518, 178.792, 52616.556 20/06/27,14:09:48,08,10,1, 11.8,1,1, 18.179, 10615.515, 178.822, 52616.553 20/06/27,14:09:48,09,10,1, 11.8,1,1, 18.179, 10615.547, 178.796, 52616.529 20/06/27,14:09:48,10,10,1, 11.8,1,1, 18.179, 10615.512, 178.765, 52616.438 20/06/27,14:09:48,11,10,1, 11.8,1,1, 18.179, 10615.566, 178.805, 52616.397 20/06/27,14:09:48,12,10,1, 11.8,1,1, 18.179, 10615.547, 178.769, 52616.327 20/06/27,14:09:48,13,10,1, 11.8,1,1, 18.179, 10615.537, 178.760, 52616.351 20/06/27,14:09:48,14,10,1, 11.8,1,1, 18.179, 10615.538, 178.777, 52616.393 20/06/27,14:09:48,15,10,1, 11.8,1,1, 18.179, 10615.576, 178.805, 52616.566 20/06/27,14:09:48,16,10,1, 11.8,1,1, 18.179, 10615.557, 178.808, 52616.575 20/06/27,14:09:48,17,10,1, 11.8,1,1, 18.179, 10615.558, 178.777, 52616.539 20/06/27,14:09:48,18,10,1, 11.8,1,1, 18.179, 10615.555, 178.778, 52616.454 20/06/27,14:09:48,19,10,1, 11.8,1,1, 18.179, 10615.558, 178.791, 52616.383 20/06/27,14:09:49,00,10,1, 11.9,1,1, 18.178, 10615.605, 178.864, 52616.435 20/06/27,14:09:49,01,10,1, 11.9,1,1, 18.178, 10615.574, 178.865, 52616.449 20/06/27,14:09:49,02,10,1, 11.9,1,1, 18.178, 10615.585, 178.846, 52616.456 20/06/27,14:09:49,03,10,1, 11.9,1,1, 18.178, 10615.549, 178.798, 52616.485 20/06/27,14:09:49,04,10,1, 11.9,1,1, 18.178, 10615.587, 178.799, 52616.499 20/06/27,14:09:49,05,10,1, 11.9,1,1, 18.178, 10615.573, 178.795, 52616.517 20/06/27,14:09:49,06,10,1, 11.9,1,1, 18.178, 10615.573, 178.776, 52616.456 20/06/27,14:09:49,07,10,1, 11.9,1,1, 18.178, 10615.572, 178.797, 52616.385 20/06/27,14:09:49,08,10,1, 11.9,1,1, 18.178, 10615.587, 178.840, 52616.379 20/06/27,14:09:49,09,10,1, 11.9,1,1, 18.178, 10615.588, 178.831, 52616.363 20/06/27,14:09:49,10,10,1, 11.9,1,1, 18.178, 10615.607, 178.826, 52616.541 20/06/27,14:09:49,11,10,1, 11.9,1,1, 18.178, 10615.546, 178.781, 52616.401 20/06/27,14:09:49,12,10,1, 11.9,1,1, 18.178, 10615.556, 178.822, 52616.545 20/06/27,14:09:49,13,10,1, 11.9,1,1, 18.178, 10615.548, 178.795, 52616.545 20/06/27,14:09:49,14,10,1, 11.9,1,1, 18.178, 10615.588, 178.850, 52616.523 20/06/27,14:09:49,15,10,1, 11.9,1,1, 18.178, 10615.623, 178.863, 52616.487 20/06/27,14:09:49,16,10,1, 11.9,1,1, 18.178, 10615.571, 178.808, 52616.364 20/06/27,14:09:49,17,10,1, 11.9,1,1, 18.178, 10615.621, 178.860, 52616.340 20/06/27,14:09:49,18,10,1, 11.9,1,1, 18.178, 10615.597, 178.794, 52616.340 20/06/27,14:09:49,19,10,1, 11.9,1,1, 18.178, 10615.609, 178.864, 52616.435 20/06/27,14:09:50,00,10,1, 11.9,1,1, 18.182, 10615.638, 178.897, 52616.550 20/06/27,14:09:50,01,10,1, 11.9,1,1, 18.182, 10615.580, 178.855, 52616.507 20/06/27,14:09:50,02,10,1, 11.9,1,1, 18.182, 10615.568, 178.810, 52616.497 20/06/27,14:09:50,03,10,1, 11.9,1,1, 18.182, 10615.635, 178.875, 52616.477 20/06/27,14:09:50,04,10,1, 11.9,1,1, 18.182, 10615.591, 178.794, 52616.378 20/06/27,14:09:50,05,10,1, 11.9,1,1, 18.182, 10615.585, 178.781, 52616.334 20/06/27,14:09:50,06,10,1, 11.9,1,1, 18.182, 10615.577, 178.845, 52616.305 20/06/27,14:09:50,07,10,1, 11.9,1,1, 18.182, 10615.593, 178.851, 52616.375 20/06/27,14:09:50,08,10,1, 11.9,1,1, 18.182, 10615.633, 178.891, 52616.536 20/06/27,14:09:50,09,10,1, 11.9,1,1, 18.182, 10615.590, 178.880, 52616.547 20/06/27,14:09:50,10,10,1, 11.9,1,1, 18.182, 10615.619, 178.824, 52616.517 20/06/27,14:09:50,11,10,1, 11.9,1,1, 18.182, 10615.608, 178.845, 52616.499 20/06/27,14:09:50,12,10,1, 11.9,1,1, 18.182, 10615.600, 178.813, 52616.352 20/06/27,14:09:50,13,10,1, 11.9,1,1, 18.182, 10615.605, 178.825, 52616.378 20/06/27,14:09:50,14,10,1, 11.9,1,1, 18.182, 10615.624, 178.876, 52616.394 20/06/27,14:09:50,15,10,1, 11.9,1,1, 18.182, 10615.614, 178.823, 52616.415 20/06/27,14:09:50,16,10,1, 11.9,1,1, 18.182, 10615.612, 178.857, 52616.493 20/06/27,14:09:50,17,10,1, 11.9,1,1, 18.182, 10615.627, 178.834, 52616.517 20/06/27,14:09:50,18,10,1, 11.9,1,1, 18.182, 10615.608, 178.847, 52616.706 20/06/27,14:09:50,19,10,1, 11.9,1,1, 18.182, 10615.639, 178.897, 52616.550 20/06/27,14:09:51,00,10,1, 11.9,1,1, 18.181, 10615.647, 178.903, 52616.431 20/06/27,14:09:51,01,10,1, 11.9,1,1, 18.181, 10615.604, 178.857, 52616.351 20/06/27,14:09:51,02,10,1, 11.9,1,1, 18.181, 10615.623, 178.800, 52616.323 20/06/27,14:09:51,03,10,1, 11.9,1,1, 18.181, 10615.661, 178.851, 52616.471 20/06/27,14:09:51,04,10,1, 11.9,1,1, 18.181, 10615.621, 178.868, 52616.478 20/06/27,14:09:51,05,10,1, 11.9,1,1, 18.181, 10615.603, 178.836, 52616.504 20/06/27,14:09:51,06,10,1, 11.9,1,1, 18.181, 10615.604, 178.875, 52616.607 20/06/27,14:09:51,07,10,1, 11.9,1,1, 18.181, 10615.653, 178.933, 52616.588 20/06/27,14:09:51,08,10,1, 11.9,1,1, 18.181, 10615.629, 178.854, 52616.465 20/06/27,14:09:51,09,10,1, 11.9,1,1, 18.181, 10615.618, 178.841, 52616.454 20/06/27,14:09:51,10,10,1, 11.9,1,1, 18.181, 10615.605, 178.857, 52616.380 20/06/27,14:09:51,11,10,1, 11.9,1,1, 18.181, 10615.611, 178.818, 52616.337 20/06/27,14:09:51,12,10,1, 11.9,1,1, 18.181, 10615.593, 178.827, 52616.445 20/06/27,14:09:51,13,10,1, 11.9,1,1, 18.181, 10615.611, 178.911, 52616.574 20/06/27,14:09:51,14,10,1, 11.9,1,1, 18.181, 10615.585, 178.876, 52616.593 20/06/27,14:09:51,15,10,1, 11.9,1,1, 18.181, 10615.644, 178.910, 52616.629 20/06/27,14:09:51,16,10,1, 11.9,1,1, 18.181, 10615.639, 178.905, 52616.534 20/06/27,14:09:51,17,10,1, 11.9,1,1, 18.181, 10615.625, 178.838, 52616.399 20/06/27,14:09:51,18,10,1, 11.9,1,1, 18.181, 10615.603, 178.839, 52616.363 20/06/27,14:09:51,19,10,1, 11.9,1,1, 18.181, 10615.652, 178.903, 52616.431 20/06/27,14:09:52,00,11,1, 11.8,1,1, 18.180, 10615.588, 178.902, 52616.568 20/06/27,14:09:52,01,11,1, 11.8,1,1, 18.180, 10615.659, 178.901, 52616.542 20/06/27,14:09:52,02,11,1, 11.8,1,1, 18.180, 10615.646, 178.914, 52616.616 20/06/27,14:09:52,03,11,1, 11.8,1,1, 18.180, 10615.604, 178.895, 52616.596 20/06/27,14:09:52,04,11,1, 11.8,1,1, 18.180, 10615.610, 178.873, 52616.525 20/06/27,14:09:52,05,11,1, 11.8,1,1, 18.180, 10615.613, 178.895, 52616.453 20/06/27,14:09:52,06,11,1, 11.8,1,1, 18.180, 10615.633, 178.892, 52616.440 20/06/27,14:09:52,07,11,1, 11.8,1,1, 18.180, 10615.626, 178.869, 52616.420 20/06/27,14:09:52,08,11,1, 11.8,1,1, 18.180, 10615.620, 178.851, 52616.459 20/06/27,14:09:52,09,11,1, 11.8,1,1, 18.180, 10615.651, 178.863, 52616.488 20/06/27,14:09:52,10,11,1, 11.8,1,1, 18.180, 10615.627, 178.916, 52616.565 20/06/27,14:09:52,11,11,1, 11.8,1,1, 18.180, 10615.616, 178.869, 52616.507 20/06/27,14:09:52,12,11,1, 11.8,1,1, 18.180, 10615.627, 178.906, 52616.586 20/06/27,14:09:52,13,11,1, 11.8,1,1, 18.180, 10615.623, 178.905, 52616.507 20/06/27,14:09:52,14,11,1, 11.8,1,1, 18.180, 10615.654, 178.927, 52616.468 20/06/27,14:09:52,15,11,1, 11.8,1,1, 18.180, 10615.632, 178.853, 52616.353 20/06/27,14:09:52,16,11,1, 11.8,1,1, 18.180, 10615.618, 178.860, 52616.390 20/06/27,14:09:52,17,11,1, 11.8,1,1, 18.180, 10615.629, 178.903, 52616.455 20/06/27,14:09:52,18,11,1, 11.8,1,1, 18.180, 10615.652, 178.961, 52616.591 20/06/27,14:09:52,19,11,1, 11.8,1,1, 18.180, 10615.596, 178.902, 52616.568 20/06/27,14:09:53,00,10,1, 11.9,1,1, 18.181, 10615.664, 178.919, 52616.430 20/06/27,14:09:53,01,10,1, 11.9,1,1, 18.181, 10615.637, 178.867, 52616.525 20/06/27,14:09:53,02,10,1, 11.9,1,1, 18.181, 10615.644, 178.939, 52616.501 20/06/27,14:09:53,03,10,1, 11.9,1,1, 18.181, 10615.640, 178.913, 52616.440 20/06/27,14:09:53,04,10,1, 11.9,1,1, 18.181, 10615.632, 178.900, 52616.425 20/06/27,14:09:53,05,10,1, 11.9,1,1, 18.181, 10615.649, 178.960, 52616.527 20/06/27,14:09:53,06,10,1, 11.9,1,1, 18.181, 10615.652, 178.952, 52616.567 20/06/27,14:09:53,07,10,1, 11.9,1,1, 18.181, 10615.637, 178.905, 52616.547 20/06/27,14:09:53,08,10,1, 11.9,1,1, 18.181, 10615.663, 178.948, 52616.643 20/06/27,14:09:53,09,10,1, 11.9,1,1, 18.181, 10615.638, 178.943, 52616.574 20/06/27,14:09:53,10,10,1, 11.9,1,1, 18.181, 10615.623, 178.905, 52616.476 20/06/27,14:09:53,11,10,1, 11.9,1,1, 18.181, 10615.644, 178.880, 52616.436 20/06/27,14:09:53,12,10,1, 11.9,1,1, 18.181, 10615.643, 178.944, 52616.458 20/06/27,14:09:53,13,10,1, 11.9,1,1, 18.181, 10615.637, 178.869, 52616.422 20/06/27,14:09:53,14,10,1, 11.9,1,1, 18.181, 10615.664, 178.887, 52616.413 20/06/27,14:09:53,15,10,1, 11.9,1,1, 18.181, 10615.649, 178.951, 52616.597 20/06/27,14:09:53,16,10,1, 11.9,1,1, 18.181, 10615.647, 178.936, 52616.623 20/06/27,14:09:53,17,10,1, 11.9,1,1, 18.181, 10615.653, 178.978, 52616.523 20/06/27,14:09:53,18,10,1, 11.9,1,1, 18.181, 10615.661, 178.928, 52616.547 20/06/27,14:09:53,19,10,1, 11.9,1,1, 18.181, 10615.665, 178.919, 52616.430 20/06/27,14:09:54,00,10,1, 11.9,1,1, 18.183, 10615.672, 178.958, 52616.493 20/06/27,14:09:54,01,10,1, 11.9,1,1, 18.183, 10615.648, 178.937, 52616.481 20/06/27,14:09:54,02,10,1, 11.9,1,1, 18.183, 10615.681, 178.952, 52616.555 20/06/27,14:09:54,03,10,1, 11.9,1,1, 18.183, 10615.649, 178.981, 52616.613 20/06/27,14:09:54,04,10,1, 11.9,1,1, 18.183, 10615.648, 178.981, 52616.615 20/06/27,14:09:54,05,10,1, 11.9,1,1, 18.183, 10615.657, 178.970, 52616.563 20/06/27,14:09:54,06,10,1, 11.9,1,1, 18.183, 10615.682, 178.971, 52616.555 20/06/27,14:09:54,07,10,1, 11.9,1,1, 18.183, 10615.655, 178.877, 52616.396 20/06/27,14:09:54,08,10,1, 11.9,1,1, 18.183, 10615.658, 178.937, 52616.423 20/06/27,14:09:54,09,10,1, 11.9,1,1, 18.183, 10615.656, 178.908, 52616.426 20/06/27,14:09:54,10,10,1, 11.9,1,1, 18.183, 10615.678, 179.014, 52616.543 20/06/27,14:09:54,11,10,1, 11.9,1,1, 18.183, 10615.666, 178.958, 52616.574 20/06/27,14:09:54,12,10,1, 11.9,1,1, 18.183, 10615.667, 178.981, 52616.649 20/06/27,14:09:54,13,10,1, 11.9,1,1, 18.183, 10615.628, 178.924, 52616.583 20/06/27,14:09:54,14,10,1, 11.9,1,1, 18.183, 10615.664, 179.007, 52616.560 20/06/27,14:09:54,15,10,1, 11.9,1,1, 18.183, 10615.644, 178.944, 52616.441 20/06/27,14:09:54,16,10,1, 11.9,1,1, 18.183, 10615.661, 179.029, 52616.477 20/06/27,14:09:54,17,10,1, 11.9,1,1, 18.183, 10615.668, 178.966, 52616.458 20/06/27,14:09:54,18,10,1, 11.9,1,1, 18.183, 10615.691, 179.019, 52616.487 20/06/27,14:09:54,19,10,1, 11.9,1,1, 18.183, 10615.675, 178.958, 52616.493 20/06/27,14:09:55,00,10,1, 11.7,1,1, 18.180, 10615.705, 179.019, 52616.617 20/06/27,14:09:55,01,10,1, 11.7,1,1, 18.180, 10615.652, 179.016, 52616.637 20/06/27,14:09:55,02,10,1, 11.7,1,1, 18.180, 10615.666, 179.026, 52616.626 20/06/27,14:09:55,03,10,1, 11.7,1,1, 18.180, 10615.656, 178.957, 52616.498 20/06/27,14:09:55,04,10,1, 11.7,1,1, 18.180, 10615.696, 179.012, 52616.509 20/06/27,14:09:55,05,10,1, 11.7,1,1, 18.180, 10615.671, 178.960, 52616.451 20/06/27,14:09:55,06,10,1, 11.7,1,1, 18.180, 10615.654, 178.964, 52616.497 20/06/27,14:09:55,07,10,1, 11.7,1,1, 18.180, 10615.687, 179.002, 52616.591 20/06/27,14:09:55,08,10,1, 11.7,1,1, 18.180, 10615.666, 179.022, 52616.646 20/06/27,14:09:55,09,10,1, 11.7,1,1, 18.180, 10615.677, 179.037, 52616.695 20/06/27,14:09:55,10,10,1, 11.7,1,1, 18.180, 10615.685, 179.052, 52616.648 20/06/27,14:09:55,11,10,1, 11.7,1,1, 18.180, 10615.701, 179.018, 52616.603 20/06/27,14:09:55,12,10,1, 11.7,1,1, 18.180, 10615.662, 178.992, 52616.465 20/06/27,14:09:55,13,10,1, 11.7,1,1, 18.180, 10615.678, 178.943, 52616.404 20/06/27,14:09:55,14,10,1, 11.7,1,1, 18.180, 10615.639, 178.957, 52616.437 20/06/27,14:09:55,15,10,1, 11.7,1,1, 18.180, 10615.706, 179.093, 52616.565 20/06/27,14:09:55,16,10,1, 11.7,1,1, 18.180, 10615.690, 179.010, 52616.589 20/06/27,14:09:55,17,10,1, 11.7,1,1, 18.180, 10615.693, 179.061, 52616.700 20/06/27,14:09:55,18,10,1, 11.7,1,1, 18.180, 10615.677, 178.995, 52616.641 20/06/27,14:09:55,19,10,1, 11.7,1,1, 18.180, 10615.706, 179.019, 52616.617 20/06/27,14:09:56,00,10,1, 11.8,1,1, 18.180, 10615.697, 179.045, 52616.539 20/06/27,14:09:56,01,10,1, 11.8,1,1, 18.180, 10615.665, 179.016, 52616.465 20/06/27,14:09:56,02,10,1, 11.8,1,1, 18.180, 10615.675, 179.024, 52616.562 20/06/27,14:09:56,03,10,1, 11.8,1,1, 18.180, 10615.718, 179.077, 52616.598 20/06/27,14:09:56,04,10,1, 11.8,1,1, 18.180, 10615.712, 179.042, 52616.655 20/06/27,14:09:56,05,10,1, 11.8,1,1, 18.180, 10615.712, 179.067, 52616.733 20/06/27,14:09:56,06,10,1, 11.8,1,1, 18.180, 10615.682, 178.974, 52616.667 20/06/27,14:09:56,07,10,1, 11.8,1,1, 18.180, 10615.682, 179.038, 52616.609 20/06/27,14:09:56,08,10,1, 11.8,1,1, 18.180, 10615.679, 179.037, 52616.524 20/06/27,14:09:56,09,10,1, 11.8,1,1, 18.180, 10615.700, 179.040, 52616.495 20/06/27,14:09:56,10,10,1, 11.8,1,1, 18.180, 10615.701, 179.035, 52616.512 20/06/27,14:09:56,11,10,1, 11.8,1,1, 18.180, 10615.688, 179.053, 52616.552 20/06/27,14:09:56,12,10,1, 11.8,1,1, 18.180, 10615.705, 179.060, 52616.636 20/06/27,14:09:56,13,10,1, 11.8,1,1, 18.180, 10615.673, 179.026, 52616.637 20/06/27,14:09:56,14,10,1, 11.8,1,1, 18.180, 10615.696, 179.055, 52616.625 20/06/27,14:09:56,15,10,1, 11.8,1,1, 18.180, 10615.709, 179.088, 52616.623 20/06/27,14:09:56,16,10,1, 11.8,1,1, 18.180, 10615.693, 179.069, 52616.542 20/06/27,14:09:56,17,10,1, 11.8,1,1, 18.180, 10615.673, 179.046, 52616.525 20/06/27,14:09:56,18,10,1, 11.8,1,1, 18.180, 10615.710, 179.044, 52616.497 20/06/27,14:09:56,19,10,1, 11.8,1,1, 18.180, 10615.705, 179.045, 52616.539 20/06/27,14:09:57,00,10,1, 11.9,1,1, 18.183, 10615.689, 179.126, 52616.681 20/06/27,14:09:57,01,10,1, 11.9,1,1, 18.183, 10615.701, 179.118, 52616.719 20/06/27,14:09:57,02,10,1, 11.9,1,1, 18.183, 10615.667, 179.038, 52616.660 20/06/27,14:09:57,03,10,1, 11.9,1,1, 18.183, 10615.673, 179.068, 52616.640 20/06/27,14:09:57,04,10,1, 11.9,1,1, 18.183, 10615.690, 179.080, 52616.576 20/06/27,14:09:57,05,10,1, 11.9,1,1, 18.183, 10615.706, 179.059, 52616.531 20/06/27,14:09:57,06,10,1, 11.9,1,1, 18.183, 10615.710, 179.081, 52616.501 20/06/27,14:09:57,07,10,1, 11.9,1,1, 18.183, 10615.694, 179.052, 52616.494 20/06/27,14:09:57,08,10,1, 11.9,1,1, 18.183, 10615.706, 179.080, 52616.576 20/06/27,14:09:57,09,10,1, 11.9,1,1, 18.183, 10615.726, 179.044, 52616.507 20/06/27,14:09:57,10,10,1, 11.9,1,1, 18.183, 10615.664, 179.069, 52616.592 20/06/27,14:09:57,11,10,1, 11.9,1,1, 18.183, 10615.708, 179.134, 52616.741 20/06/27,14:09:57,12,10,1, 11.9,1,1, 18.183, 10615.654, 179.067, 52616.569 20/06/27,14:09:57,13,10,1, 11.9,1,1, 18.183, 10615.681, 179.077, 52616.541 20/06/27,14:09:57,14,10,1, 11.9,1,1, 18.183, 10615.695, 179.095, 52616.563 20/06/27,14:09:57,15,10,1, 11.9,1,1, 18.183, 10615.687, 179.108, 52616.536 20/06/27,14:09:57,16,10,1, 11.9,1,1, 18.183, 10615.712, 179.095, 52616.627 20/06/27,14:09:57,17,10,1, 11.9,1,1, 18.183, 10615.671, 179.082, 52616.670 20/06/27,14:09:57,18,10,1, 11.9,1,1, 18.183, 10615.680, 179.091, 52616.715 20/06/27,14:09:57,19,10,1, 11.9,1,1, 18.183, 10615.695, 179.126, 52616.681 20/06/27,14:09:58,00,10,1, 11.9,1,1, 18.180, 10615.697, 179.074, 52616.507 20/06/27,14:09:58,01,10,1, 11.9,1,1, 18.180, 10615.689, 179.097, 52616.560 20/06/27,14:09:58,02,10,1, 11.9,1,1, 18.180, 10615.683, 179.089, 52616.540 20/06/27,14:09:58,03,10,1, 11.9,1,1, 18.180, 10615.680, 179.079, 52616.494 20/06/27,14:09:58,04,10,1, 11.9,1,1, 18.180, 10615.727, 179.139, 52616.650 20/06/27,14:09:58,05,10,1, 11.9,1,1, 18.180, 10615.727, 179.122, 52616.657 20/06/27,14:09:58,06,10,1, 11.9,1,1, 18.180, 10615.715, 179.114, 52616.713 20/06/27,14:09:58,07,10,1, 11.9,1,1, 18.180, 10615.716, 179.151, 52616.762 20/06/27,14:09:58,08,10,1, 11.9,1,1, 18.180, 10615.730, 179.131, 52616.693 20/06/27,14:09:58,09,10,1, 11.9,1,1, 18.180, 10615.706, 179.098, 52616.580 20/06/27,14:09:58,10,10,1, 11.9,1,1, 18.180, 10615.713, 179.128, 52616.551 20/06/27,14:09:58,11,10,1, 11.9,1,1, 18.180, 10615.710, 179.111, 52616.599 20/06/27,14:09:58,12,10,1, 11.9,1,1, 18.180, 10615.737, 179.154, 52616.575 20/06/27,14:09:58,13,10,1, 11.9,1,1, 18.180, 10615.691, 179.081, 52616.622 20/06/27,14:09:58,14,10,1, 11.9,1,1, 18.180, 10615.724, 179.094, 52616.682 20/06/27,14:09:58,15,10,1, 11.9,1,1, 18.180, 10615.679, 179.100, 52616.670 20/06/27,14:09:58,16,10,1, 11.9,1,1, 18.180, 10615.702, 179.086, 52616.633 20/06/27,14:09:58,17,10,1, 11.9,1,1, 18.180, 10615.678, 179.117, 52616.599 20/06/27,14:09:58,18,10,1, 11.9,1,1, 18.180, 10615.728, 179.127, 52616.553 20/06/27,14:09:58,19,10,1, 11.9,1,1, 18.180, 10615.700, 179.074, 52616.507 20/06/27,14:09:59,00,10,1, 11.8,1,1, 18.181, 10615.722, 179.186, 52616.739 20/06/27,14:09:59,01,10,1, 11.8,1,1, 18.181, 10615.746, 179.182, 52616.690 20/06/27,14:09:59,02,10,1, 11.8,1,1, 18.181, 10615.706, 179.129, 52616.687 20/06/27,14:09:59,03,10,1, 11.8,1,1, 18.181, 10615.754, 179.165, 52616.742 20/06/27,14:09:59,04,10,1, 11.8,1,1, 18.181, 10615.747, 179.142, 52616.726 20/06/27,14:09:59,05,10,1, 11.8,1,1, 18.181, 10615.725, 179.153, 52616.649 20/06/27,14:09:59,06,10,1, 11.8,1,1, 18.181, 10615.722, 179.093, 52616.568 20/06/27,14:09:59,07,10,1, 11.8,1,1, 18.181, 10615.758, 179.156, 52616.571 20/06/27,14:09:59,08,10,1, 11.8,1,1, 18.181, 10615.731, 179.205, 52616.638 20/06/27,14:09:59,09,10,1, 11.8,1,1, 18.181, 10615.753, 179.158, 52616.720 20/06/27,14:09:59,10,10,1, 11.8,1,1, 18.181, 10615.742, 179.195, 52616.764 20/06/27,14:09:59,11,10,1, 11.8,1,1, 18.181, 10615.724, 179.153, 52616.700 20/06/27,14:09:59,12,10,1, 11.8,1,1, 18.181, 10615.747, 179.154, 52616.749 20/06/27,14:09:59,13,10,1, 11.8,1,1, 18.181, 10615.738, 179.189, 52616.714 20/06/27,14:09:59,14,10,1, 11.8,1,1, 18.181, 10615.751, 179.172, 52616.637 20/06/27,14:09:59,15,10,1, 11.8,1,1, 18.181, 10615.767, 179.148, 52616.558 20/06/27,14:09:59,16,10,1, 11.8,1,1, 18.181, 10615.747, 179.175, 52616.594 20/06/27,14:09:59,17,10,1, 11.8,1,1, 18.181, 10615.707, 179.161, 52616.621 20/06/27,14:09:59,18,10,1, 11.8,1,1, 18.181, 10615.755, 179.166, 52616.678 20/06/27,14:09:59,19,10,1, 11.8,1,1, 18.181, 10615.727, 179.186, 52616.739 20/06/27,14:10:00,00,10,1, 11.8,1,1, 18.185, 10615.714, 179.167, 52616.607 20/06/27,14:10:00,01,10,1, 11.8,1,1, 18.185, 10615.725, 179.142, 52616.562 20/06/27,14:10:00,02,10,1, 11.8,1,1, 18.185, 10615.761, 179.190, 52616.650 20/06/27,14:10:00,03,10,1, 11.8,1,1, 18.185, 10615.771, 179.156, 52616.518 20/06/27,14:10:00,04,10,1, 11.8,1,1, 18.185, 10615.768, 179.141, 52616.562 20/06/27,14:10:00,05,10,1, 11.8,1,1, 18.185, 10615.767, 179.180, 52616.657 20/06/27,14:10:00,06,10,1, 11.8,1,1, 18.185, 10615.769, 179.154, 52616.724 20/06/27,14:10:00,07,10,1, 11.8,1,1, 18.185, 10615.710, 179.171, 52616.778 20/06/27,14:10:00,08,10,1, 11.8,1,1, 18.185, 10615.736, 179.187, 52616.763 20/06/27,14:10:00,09,10,1, 11.8,1,1, 18.185, 10615.739, 179.204, 52616.699 20/06/27,14:10:00,10,10,1, 11.8,1,1, 18.185, 10615.748, 179.197, 52616.720 20/06/27,14:10:00,11,10,1, 11.8,1,1, 18.185, 10615.744, 179.159, 52616.556 20/06/27,14:10:00,12,10,1, 11.8,1,1, 18.185, 10615.737, 179.154, 52616.547 20/06/27,14:10:00,13,10,1, 11.8,1,1, 18.185, 10615.760, 179.179, 52616.605 20/06/27,14:10:00,14,10,1, 11.8,1,1, 18.185, 10615.755, 179.164, 52616.671 20/06/27,14:10:00,15,10,1, 11.8,1,1, 18.185, 10615.754, 179.193, 52616.767 20/06/27,14:10:00,16,10,1, 11.8,1,1, 18.185, 10615.737, 179.203, 52616.827 20/06/27,14:10:00,17,10,1, 11.8,1,1, 18.185, 10615.748, 179.200, 52616.751 20/06/27,14:10:00,18,10,1, 11.8,1,1, 18.185, 10615.773, 179.198, 52616.719 20/06/27,14:10:00,19,10,1, 11.8,1,1, 18.185, 10615.715, 179.167, 52616.607 20/06/27,14:10:01,00,10,1, 11.8,1,1, 18.180, 10615.722, 179.226, 52616.756 20/06/27,14:10:01,01,10,1, 11.8,1,1, 18.180, 10615.751, 179.195, 52616.629 20/06/27,14:10:01,02,10,1, 11.8,1,1, 18.180, 10615.742, 179.150, 52616.652 20/06/27,14:10:01,03,10,1, 11.8,1,1, 18.180, 10615.708, 179.139, 52616.696 20/06/27,14:10:01,04,10,1, 11.8,1,1, 18.180, 10615.740, 179.223, 52616.796 20/06/27,14:10:01,05,10,1, 11.8,1,1, 18.180, 10615.720, 179.232, 52616.800 20/06/27,14:10:01,06,10,1, 11.8,1,1, 18.180, 10615.767, 179.222, 52616.753 20/06/27,14:10:01,07,10,1, 11.8,1,1, 18.180, 10615.729, 179.182, 52616.646 20/06/27,14:10:01,08,10,1, 11.8,1,1, 18.180, 10615.739, 179.215, 52616.647 20/06/27,14:10:01,09,10,1, 11.8,1,1, 18.180, 10615.712, 179.186, 52616.612 20/06/27,14:10:01,10,10,1, 11.8,1,1, 18.180, 10615.727, 179.185, 52616.643 20/06/27,14:10:01,11,10,1, 11.8,1,1, 18.180, 10615.689, 179.198, 52616.719 20/06/27,14:10:01,12,10,1, 11.8,1,1, 18.180, 10615.705, 179.185, 52616.783 20/06/27,14:10:01,13,10,1, 11.8,1,1, 18.180, 10615.703, 179.179, 52616.770 20/06/27,14:10:01,14,10,1, 11.8,1,1, 18.180, 10615.677, 179.197, 52616.722 20/06/27,14:10:01,15,10,1, 11.8,1,1, 18.180, 10615.684, 179.180, 52616.673 20/06/27,14:10:01,16,10,1, 11.8,1,1, 18.180, 10615.684, 179.164, 52616.635 20/06/27,14:10:01,17,10,1, 11.8,1,1, 18.180, 10615.715, 179.206, 52616.646 20/06/27,14:10:01,18,10,1, 11.8,1,1, 18.180, 10615.718, 179.213, 52616.698 20/06/27,14:10:01,19,10,1, 11.8,1,1, 18.180, 10615.722, 179.226, 52616.756 20/06/27,14:10:02,00,10,1, 11.9,1,1, 18.182, 10615.638, 179.219, 52616.773 20/06/27,14:10:02,01,10,1, 11.9,1,1, 18.182, 10615.709, 179.254, 52616.841 20/06/27,14:10:02,02,10,1, 11.9,1,1, 18.182, 10615.707, 179.259, 52616.820 20/06/27,14:10:02,03,10,1, 11.9,1,1, 18.182, 10615.651, 179.164, 52616.694 20/06/27,14:10:02,04,10,1, 11.9,1,1, 18.182, 10615.684, 179.224, 52616.684 20/06/27,14:10:02,05,10,1, 11.9,1,1, 18.182, 10615.697, 179.241, 52616.685 20/06/27,14:10:02,06,10,1, 11.9,1,1, 18.182, 10615.697, 179.219, 52616.688 20/06/27,14:10:02,07,10,1, 11.9,1,1, 18.182, 10615.704, 179.249, 52616.814 20/06/27,14:10:02,08,10,1, 11.9,1,1, 18.182, 10615.678, 179.237, 52616.805 20/06/27,14:10:02,09,10,1, 11.9,1,1, 18.182, 10615.664, 179.198, 52616.830 20/06/27,14:10:02,10,10,1, 11.9,1,1, 18.182, 10615.672, 179.249, 52616.814 20/06/27,14:10:02,11,10,1, 11.9,1,1, 18.182, 10615.651, 179.241, 52616.722 20/06/27,14:10:02,12,10,1, 11.9,1,1, 18.182, 10615.689, 179.240, 52616.727 20/06/27,14:10:02,13,10,1, 11.9,1,1, 18.182, 10615.676, 179.224, 52616.668 20/06/27,14:10:02,14,10,1, 11.9,1,1, 18.182, 10615.660, 179.218, 52616.688 20/06/27,14:10:02,15,10,1, 11.9,1,1, 18.182, 10615.644, 179.214, 52616.706 20/06/27,14:10:02,16,10,1, 11.9,1,1, 18.182, 10615.669, 179.278, 52616.835 20/06/27,14:10:02,17,10,1, 11.9,1,1, 18.182, 10615.661, 179.226, 52616.874 20/06/27,14:10:02,18,10,1, 11.9,1,1, 18.182, 10615.669, 179.256, 52616.853 20/06/27,14:10:02,19,10,1, 11.9,1,1, 18.182, 10615.640, 179.219, 52616.773 20/06/27,14:10:03,00,10,1, 11.9,1,1, 18.184, 10615.572, 179.294, 52616.830 20/06/27,14:10:03,01,10,1, 11.9,1,1, 18.184, 10615.635, 179.215, 52616.685 20/06/27,14:10:03,02,10,1, 11.9,1,1, 18.184, 10615.634, 179.210, 52616.665 20/06/27,14:10:03,03,10,1, 11.9,1,1, 18.184, 10615.676, 179.307, 52616.797 20/06/27,14:10:03,04,10,1, 11.9,1,1, 18.184, 10615.683, 179.290, 52616.843 20/06/27,14:10:03,05,10,1, 11.9,1,1, 18.184, 10615.650, 179.261, 52616.856 20/06/27,14:10:03,06,10,1, 11.9,1,1, 18.184, 10615.681, 179.335, 52616.896 20/06/27,14:10:03,07,10,1, 11.9,1,1, 18.184, 10615.622, 179.220, 52616.775 20/06/27,14:10:03,08,10,1, 11.9,1,1, 18.184, 10615.643, 179.233, 52616.755 20/06/27,14:10:03,09,10,1, 11.9,1,1, 18.184, 10615.661, 179.230, 52616.699 20/06/27,14:10:03,10,10,1, 11.9,1,1, 18.184, 10615.653, 179.280, 52616.743 20/06/27,14:10:03,11,10,1, 11.9,1,1, 18.184, 10615.642, 179.253, 52616.759 20/06/27,14:10:03,12,10,1, 11.9,1,1, 18.184, 10615.603, 179.255, 52616.756 20/06/27,14:10:03,13,10,1, 11.9,1,1, 18.184, 10615.662, 179.311, 52616.875 20/06/27,14:10:03,14,10,1, 11.9,1,1, 18.184, 10615.590, 179.262, 52616.880 20/06/27,14:10:03,15,10,1, 11.9,1,1, 18.184, 10615.631, 179.256, 52616.888 20/06/27,14:10:03,16,10,1, 11.9,1,1, 18.184, 10615.635, 179.287, 52616.844 20/06/27,14:10:03,17,10,1, 11.9,1,1, 18.184, 10615.647, 179.288, 52616.937 20/06/27,14:10:03,18,10,1, 11.9,1,1, 18.184, 10615.627, 179.313, 52616.711 20/06/27,14:10:03,19,10,1, 11.9,1,1, 18.184, 10615.579, 179.294, 52616.830 20/06/27,14:10:04,00,10,1, 11.8,1,1, 18.183, 10615.497, 179.304, 52616.959 20/06/27,14:10:04,01,10,1, 11.8,1,1, 18.183, 10615.598, 179.237, 52616.799 20/06/27,14:10:04,02,10,1, 11.8,1,1, 18.183, 10615.621, 179.353, 52616.923 20/06/27,14:10:04,03,10,1, 11.8,1,1, 18.183, 10615.625, 179.305, 52616.908 20/06/27,14:10:04,04,10,1, 11.8,1,1, 18.183, 10615.571, 179.237, 52616.787 20/06/27,14:10:04,05,10,1, 11.8,1,1, 18.183, 10615.635, 179.265, 52616.776 20/06/27,14:10:04,06,10,1, 11.8,1,1, 18.183, 10615.581, 179.262, 52616.742 20/06/27,14:10:04,07,10,1, 11.8,1,1, 18.183, 10615.630, 179.288, 52616.724 20/06/27,14:10:04,08,10,1, 11.8,1,1, 18.183, 10615.604, 179.319, 52616.790 20/06/27,14:10:04,09,10,1, 11.8,1,1, 18.183, 10615.620, 179.291, 52616.827 20/06/27,14:10:04,10,10,1, 11.8,1,1, 18.183, 10615.631, 179.304, 52616.938 20/06/27,14:10:04,11,10,1, 11.8,1,1, 18.183, 10615.599, 179.224, 52616.831 20/06/27,14:10:04,12,10,1, 11.8,1,1, 18.183, 10615.608, 179.285, 52616.857 20/06/27,14:10:04,13,10,1, 11.8,1,1, 18.183, 10615.620, 179.336, 52616.846 20/06/27,14:10:04,14,10,1, 11.8,1,1, 18.183, 10615.578, 179.277, 52616.726 20/06/27,14:10:04,15,10,1, 11.8,1,1, 18.183, 10615.628, 179.306, 52616.764 20/06/27,14:10:04,16,10,1, 11.8,1,1, 18.183, 10615.595, 179.281, 52616.789 20/06/27,14:10:04,17,10,1, 11.8,1,1, 18.183, 10615.578, 179.335, 52616.885 20/06/27,14:10:04,18,10,1, 11.8,1,1, 18.183, 10615.582, 179.296, 52616.641 20/06/27,14:10:04,19,10,1, 11.8,1,1, 18.183, 10615.504, 179.304, 52616.959 20/06/27,14:10:05,00,10,1, 11.9,1,1, 18.181, 10615.547, 179.309, 52616.814 20/06/27,14:10:05,01,10,1, 11.9,1,1, 18.181, 10615.539, 179.270, 52616.827 20/06/27,14:10:05,02,10,1, 11.9,1,1, 18.181, 10615.538, 179.303, 52616.783 20/06/27,14:10:05,03,10,1, 11.9,1,1, 18.181, 10615.578, 179.279, 52616.757 20/06/27,14:10:05,04,10,1, 11.9,1,1, 18.181, 10615.567, 179.335, 52616.819 20/06/27,14:10:05,05,10,1, 11.9,1,1, 18.181, 10615.584, 179.353, 52616.915 20/06/27,14:10:05,06,10,1, 11.9,1,1, 18.181, 10615.552, 179.289, 52616.882 20/06/27,14:10:05,07,10,1, 11.9,1,1, 18.181, 10615.558, 179.327, 52616.951 20/06/27,14:10:05,08,10,1, 11.9,1,1, 18.181, 10615.544, 179.312, 52616.893 20/06/27,14:10:05,09,10,1, 11.9,1,1, 18.181, 10615.534, 179.312, 52616.846 20/06/27,14:10:05,10,10,1, 11.9,1,1, 18.181, 10615.527, 179.263, 52616.779 20/06/27,14:10:05,11,10,1, 11.9,1,1, 18.181, 10615.530, 179.299, 52616.789 20/06/27,14:10:05,12,10,1, 11.9,1,1, 18.181, 10615.570, 179.349, 52616.805 20/06/27,14:10:05,13,10,1, 11.9,1,1, 18.181, 10615.530, 179.299, 52616.839 20/06/27,14:10:05,14,10,1, 11.9,1,1, 18.181, 10615.530, 179.344, 52616.929 20/06/27,14:10:05,15,10,1, 11.9,1,1, 18.181, 10615.550, 179.364, 52616.955 20/06/27,14:10:05,16,10,1, 11.9,1,1, 18.181, 10615.538, 179.317, 52616.923 20/06/27,14:10:05,17,10,1, 11.9,1,1, 18.181, 10615.539, 179.312, 52616.862 20/06/27,14:10:05,18,10,1, 11.9,1,1, 18.181, 10615.534, 179.291, 52616.795 20/06/27,14:10:05,19,10,1, 11.9,1,1, 18.181, 10615.548, 179.309, 52616.814 20/06/27,14:10:06,00,10,1, 11.8,1,1, 18.184, 10615.455, 179.349, 52616.968 20/06/27,14:10:06,01,10,1, 11.8,1,1, 18.184, 10615.563, 179.335, 52616.859 20/06/27,14:10:06,02,10,1, 11.8,1,1, 18.184, 10615.504, 179.287, 52616.894 20/06/27,14:10:06,03,10,1, 11.8,1,1, 18.184, 10615.479, 179.278, 52616.912 20/06/27,14:10:06,04,10,1, 11.8,1,1, 18.184, 10615.503, 179.271, 52616.892 20/06/27,14:10:06,05,10,1, 11.8,1,1, 18.184, 10615.503, 179.375, 52616.927 20/06/27,14:10:06,06,10,1, 11.8,1,1, 18.184, 10615.501, 179.331, 52616.846 20/06/27,14:10:06,07,10,1, 11.8,1,1, 18.184, 10615.500, 179.303, 52616.789 20/06/27,14:10:06,08,10,1, 11.8,1,1, 18.184, 10615.491, 179.313, 52616.807 20/06/27,14:10:06,09,10,1, 11.8,1,1, 18.184, 10615.529, 179.310, 52616.883 20/06/27,14:10:06,10,10,1, 11.8,1,1, 18.184, 10615.523, 179.336, 52616.920 20/06/27,14:10:06,11,10,1, 11.8,1,1, 18.184, 10615.504, 179.324, 52616.986 20/06/27,14:10:06,12,10,1, 11.8,1,1, 18.184, 10615.502, 179.350, 52617.038 20/06/27,14:10:06,13,10,1, 11.8,1,1, 18.184, 10615.489, 179.322, 52616.948 20/06/27,14:10:06,14,10,1, 11.8,1,1, 18.184, 10615.471, 179.306, 52616.879 20/06/27,14:10:06,15,10,1, 11.8,1,1, 18.184, 10615.464, 179.329, 52616.801 20/06/27,14:10:06,16,10,1, 11.8,1,1, 18.184, 10615.486, 179.343, 52616.831 20/06/27,14:10:06,17,10,1, 11.8,1,1, 18.184, 10615.472, 179.302, 52616.810 20/06/27,14:10:06,18,10,1, 11.8,1,1, 18.184, 10615.461, 179.343, 52616.942 20/06/27,14:10:06,19,10,1, 11.8,1,1, 18.184, 10615.461, 179.349, 52616.968 20/06/27,14:10:07,00,10,1, 11.8,1,1, 18.184, 10615.413, 179.371, 52616.920 20/06/27,14:10:07,01,10,1, 11.8,1,1, 18.184, 10615.475, 179.369, 52616.979 20/06/27,14:10:07,02,10,1, 11.8,1,1, 18.184, 10615.461, 179.381, 52616.930 20/06/27,14:10:07,03,10,1, 11.8,1,1, 18.184, 10615.480, 179.352, 52616.885 20/06/27,14:10:07,04,10,1, 11.8,1,1, 18.184, 10615.460, 179.365, 52616.842 20/06/27,14:10:07,05,10,1, 11.8,1,1, 18.184, 10615.424, 179.346, 52616.851 20/06/27,14:10:07,06,10,1, 11.8,1,1, 18.184, 10615.444, 179.378, 52616.917 20/06/27,14:10:07,07,10,1, 11.8,1,1, 18.184, 10615.439, 179.378, 52616.976 20/06/27,14:10:07,08,10,1, 11.8,1,1, 18.184, 10615.434, 179.367, 52617.030 20/06/27,14:10:07,09,10,1, 11.8,1,1, 18.184, 10615.426, 179.335, 52616.972 20/06/27,14:10:07,10,10,1, 11.8,1,1, 18.184, 10615.433, 179.376, 52616.957 20/06/27,14:10:07,11,10,1, 11.8,1,1, 18.184, 10615.438, 179.383, 52616.905 20/06/27,14:10:07,12,10,1, 11.8,1,1, 18.184, 10615.423, 179.366, 52616.845 20/06/27,14:10:07,13,10,1, 11.8,1,1, 18.184, 10615.429, 179.345, 52616.861 20/06/27,14:10:07,14,10,1, 11.8,1,1, 18.184, 10615.411, 179.381, 52616.953 20/06/27,14:10:07,15,10,1, 11.8,1,1, 18.184, 10615.425, 179.363, 52617.021 20/06/27,14:10:07,16,10,1, 11.8,1,1, 18.184, 10615.406, 179.393, 52617.062 20/06/27,14:10:07,17,10,1, 11.8,1,1, 18.184, 10615.418, 179.349, 52616.995 20/06/27,14:10:07,18,10,1, 11.8,1,1, 18.184, 10615.403, 179.369, 52616.971 20/06/27,14:10:07,19,10,1, 11.8,1,1, 18.184, 10615.419, 179.371, 52616.920 20/06/27,14:10:08,00,10,1, 11.8,1,1, 18.182, 10615.371, 179.418, 52617.048 20/06/27,14:10:08,01,10,1, 11.8,1,1, 18.182, 10615.391, 179.382, 52616.905 20/06/27,14:10:08,02,10,1, 11.8,1,1, 18.182, 10615.379, 179.419, 52616.982 20/06/27,14:10:08,03,10,1, 11.8,1,1, 18.182, 10615.390, 179.382, 52617.020 20/06/27,14:10:08,04,10,1, 11.8,1,1, 18.182, 10615.400, 179.383, 52617.065 20/06/27,14:10:08,05,10,1, 11.8,1,1, 18.182, 10615.357, 179.354, 52617.010 20/06/27,14:10:08,06,10,1, 11.8,1,1, 18.182, 10615.357, 179.404, 52616.982 20/06/27,14:10:08,07,10,1, 11.8,1,1, 18.182, 10615.363, 179.388, 52616.921 20/06/27,14:10:08,08,10,1, 11.8,1,1, 18.182, 10615.397, 179.422, 52616.927 20/06/27,14:10:08,09,10,1, 11.8,1,1, 18.182, 10615.392, 179.419, 52616.911 20/06/27,14:10:08,10,10,1, 11.8,1,1, 18.182, 10615.377, 179.390, 52616.940 20/06/27,14:10:08,11,10,1, 11.8,1,1, 18.182, 10615.346, 179.413, 52616.991 20/06/27,14:10:08,12,10,1, 11.8,1,1, 18.182, 10615.329, 179.426, 52617.081 20/06/27,14:10:08,13,10,1, 11.8,1,1, 18.182, 10615.329, 179.378, 52617.035 20/06/27,14:10:08,14,10,1, 11.8,1,1, 18.182, 10615.350, 179.372, 52617.000 20/06/27,14:10:08,15,10,1, 11.8,1,1, 18.182, 10615.375, 179.395, 52616.945 20/06/27,14:10:08,16,10,1, 11.8,1,1, 18.182, 10615.361, 179.427, 52616.913 20/06/27,14:10:08,17,10,1, 11.8,1,1, 18.182, 10615.363, 179.400, 52616.884 20/06/27,14:10:08,18,10,1, 11.8,1,1, 18.182, 10615.375, 179.447, 52616.993 20/06/27,14:10:08,19,10,1, 11.8,1,1, 18.182, 10615.371, 179.418, 52617.048 20/06/27,14:10:09,00,10,1, 11.8,1,1, 18.185, 10615.263, 179.469, 52617.111 20/06/27,14:10:09,01,10,1, 11.8,1,1, 18.185, 10615.364, 179.482, 52617.168 20/06/27,14:10:09,02,10,1, 11.8,1,1, 18.185, 10615.339, 179.391, 52617.012 20/06/27,14:10:09,03,10,1, 11.8,1,1, 18.185, 10615.322, 179.419, 52617.029 20/06/27,14:10:09,04,10,1, 11.8,1,1, 18.185, 10615.336, 179.373, 52616.928 20/06/27,14:10:09,05,10,1, 11.8,1,1, 18.185, 10615.329, 179.431, 52616.951 20/06/27,14:10:09,06,10,1, 11.8,1,1, 18.185, 10615.351, 179.444, 52617.003 20/06/27,14:10:09,07,10,1, 11.8,1,1, 18.185, 10615.310, 179.411, 52617.011 20/06/27,14:10:09,08,10,1, 11.8,1,1, 18.185, 10615.314, 179.427, 52617.098 20/06/27,14:10:09,09,10,1, 11.8,1,1, 18.185, 10615.315, 179.409, 52617.144 20/06/27,14:10:09,10,10,1, 11.8,1,1, 18.185, 10615.309, 179.413, 52617.126 20/06/27,14:10:09,11,10,1, 11.8,1,1, 18.185, 10615.269, 179.422, 52617.055 20/06/27,14:10:09,12,10,1, 11.8,1,1, 18.185, 10615.312, 179.439, 52617.029 20/06/27,14:10:09,13,10,1, 11.8,1,1, 18.185, 10615.287, 179.399, 52616.939 20/06/27,14:10:09,14,10,1, 11.8,1,1, 18.185, 10615.317, 179.460, 52617.015 20/06/27,14:10:09,15,10,1, 11.8,1,1, 18.185, 10615.304, 179.434, 52617.071 20/06/27,14:10:09,16,10,1, 11.8,1,1, 18.185, 10615.271, 179.413, 52617.058 20/06/27,14:10:09,17,10,1, 11.8,1,1, 18.185, 10615.288, 179.489, 52617.163 20/06/27,14:10:09,18,10,1, 11.8,1,1, 18.185, 10615.276, 179.480, 52617.126 20/06/27,14:10:09,19,10,1, 11.8,1,1, 18.185, 10615.265, 179.469, 52617.111 20/06/27,14:10:10,00,10,1, 11.9,1,1, 18.184, 10615.213, 179.420, 52617.025 20/06/27,14:10:10,01,10,1, 11.9,1,1, 18.184, 10615.278, 179.484, 52616.991 20/06/27,14:10:10,02,10,1, 11.9,1,1, 18.184, 10615.272, 179.425, 52616.989 20/06/27,14:10:10,03,10,1, 11.9,1,1, 18.184, 10615.250, 179.428, 52617.037 20/06/27,14:10:10,04,10,1, 11.9,1,1, 18.184, 10615.300, 179.468, 52617.147 20/06/27,14:10:10,05,10,1, 11.9,1,1, 18.184, 10615.222, 179.431, 52617.118 20/06/27,14:10:10,06,10,1, 11.9,1,1, 18.184, 10615.237, 179.435, 52617.157 20/06/27,14:10:10,07,10,1, 11.9,1,1, 18.184, 10615.255, 179.497, 52617.185 20/06/27,14:10:10,08,10,1, 11.9,1,1, 18.184, 10615.211, 179.398, 52617.020 20/06/27,14:10:10,09,10,1, 11.9,1,1, 18.184, 10615.246, 179.446, 52617.048 20/06/27,14:10:10,10,10,1, 11.9,1,1, 18.184, 10615.267, 179.458, 52617.013 20/06/27,14:10:10,11,10,1, 11.9,1,1, 18.184, 10615.236, 179.468, 52617.018 20/06/27,14:10:10,12,10,1, 11.9,1,1, 18.184, 10615.256, 179.502, 52617.162 20/06/27,14:10:10,13,10,1, 11.9,1,1, 18.184, 10615.231, 179.453, 52617.155 20/06/27,14:10:10,14,10,1, 11.9,1,1, 18.184, 10615.270, 179.495, 52617.227 20/06/27,14:10:10,15,10,1, 11.9,1,1, 18.184, 10615.249, 179.473, 52617.226 20/06/27,14:10:10,16,10,1, 11.9,1,1, 18.184, 10615.241, 179.501, 52617.120 20/06/27,14:10:10,17,10,1, 11.9,1,1, 18.184, 10615.270, 179.496, 52617.127 20/06/27,14:10:10,18,10,1, 11.9,1,1, 18.184, 10615.248, 179.491, 52617.090 20/06/27,14:10:10,19,10,1, 11.9,1,1, 18.184, 10615.218, 179.420, 52617.025 20/06/27,14:10:11,00,10,1, 11.9,1,1, 18.181, 10615.171, 179.517, 52617.257 20/06/27,14:10:11,01,10,1, 11.9,1,1, 18.181, 10615.201, 179.450, 52617.149 20/06/27,14:10:11,02,10,1, 11.9,1,1, 18.181, 10615.210, 179.474, 52617.209 20/06/27,14:10:11,03,10,1, 11.9,1,1, 18.181, 10615.231, 179.484, 52617.238 20/06/27,14:10:11,04,10,1, 11.9,1,1, 18.181, 10615.212, 179.472, 52617.175 20/06/27,14:10:11,05,10,1, 11.9,1,1, 18.181, 10615.180, 179.450, 52617.067 20/06/27,14:10:11,06,10,1, 11.9,1,1, 18.181, 10615.202, 179.522, 52617.106 20/06/27,14:10:11,07,10,1, 11.9,1,1, 18.181, 10615.203, 179.498, 52617.060 20/06/27,14:10:11,08,10,1, 11.9,1,1, 18.181, 10615.211, 179.443, 52617.099 20/06/27,14:10:11,09,10,1, 11.9,1,1, 18.181, 10615.178, 179.489, 52617.183 20/06/27,14:10:11,10,10,1, 11.9,1,1, 18.181, 10615.213, 179.456, 52617.199 20/06/27,14:10:11,11,10,1, 11.9,1,1, 18.181, 10615.179, 179.460, 52617.197 20/06/27,14:10:11,12,10,1, 11.9,1,1, 18.181, 10615.173, 179.524, 52617.166 20/06/27,14:10:11,13,10,1, 11.9,1,1, 18.181, 10615.142, 179.475, 52617.088 20/06/27,14:10:11,14,10,1, 11.9,1,1, 18.181, 10615.176, 179.498, 52617.090 20/06/27,14:10:11,15,10,1, 11.9,1,1, 18.181, 10615.168, 179.523, 52617.065 20/06/27,14:10:11,16,10,1, 11.9,1,1, 18.181, 10615.152, 179.457, 52617.079 20/06/27,14:10:11,17,10,1, 11.9,1,1, 18.181, 10615.119, 179.465, 52617.125 20/06/27,14:10:11,18,10,1, 11.9,1,1, 18.181, 10615.112, 179.476, 52617.203 20/06/27,14:10:11,19,10,1, 11.9,1,1, 18.181, 10615.174, 179.517, 52617.257 20/06/27,14:10:12,00,10,1, 11.9,1,1, 18.183, 10615.063, 179.526, 52617.155 20/06/27,14:10:12,01,10,1, 11.9,1,1, 18.183, 10615.156, 179.559, 52617.226 20/06/27,14:10:12,02,10,1, 11.9,1,1, 18.183, 10615.141, 179.524, 52617.113 20/06/27,14:10:12,03,10,1, 11.9,1,1, 18.183, 10615.115, 179.458, 52616.957 20/06/27,14:10:12,04,10,1, 11.9,1,1, 18.183, 10615.075, 179.507, 52617.152 20/06/27,14:10:12,05,10,1, 11.9,1,1, 18.183, 10615.173, 179.521, 52617.162 20/06/27,14:10:12,06,10,1, 11.9,1,1, 18.183, 10615.132, 179.503, 52617.185 20/06/27,14:10:12,07,10,1, 11.9,1,1, 18.183, 10615.139, 179.536, 52617.264 20/06/27,14:10:12,08,10,1, 11.9,1,1, 18.183, 10615.142, 179.524, 52617.290 20/06/27,14:10:12,09,10,1, 11.9,1,1, 18.183, 10615.150, 179.540, 52617.273 20/06/27,14:10:12,10,10,1, 11.9,1,1, 18.183, 10615.113, 179.493, 52617.140 20/06/27,14:10:12,11,10,1, 11.9,1,1, 18.183, 10615.131, 179.519, 52617.085 20/06/27,14:10:12,12,10,1, 11.9,1,1, 18.183, 10615.146, 179.549, 52617.078 20/06/27,14:10:12,13,10,1, 11.9,1,1, 18.183, 10615.106, 179.500, 52617.126 20/06/27,14:10:12,14,10,1, 11.9,1,1, 18.183, 10615.114, 179.525, 52617.205 20/06/27,14:10:12,15,10,1, 11.9,1,1, 18.183, 10615.095, 179.522, 52617.277 20/06/27,14:10:12,16,10,1, 11.9,1,1, 18.183, 10615.076, 179.524, 52617.299 20/06/27,14:10:12,17,10,1, 11.9,1,1, 18.183, 10615.069, 179.567, 52617.260 20/06/27,14:10:12,18,10,1, 11.9,1,1, 18.183, 10615.076, 179.535, 52617.215 20/06/27,14:10:12,19,10,1, 11.9,1,1, 18.183, 10615.066, 179.526, 52617.155 20/06/27,14:10:13,00,10,1, 11.8,1,1, 18.185, 10615.046, 179.551, 52617.287 20/06/27,14:10:13,01,10,1, 11.8,1,1, 18.185, 10615.040, 179.491, 52617.116 20/06/27,14:10:13,02,10,1, 11.8,1,1, 18.185, 10615.071, 179.504, 52617.198 20/06/27,14:10:13,03,10,1, 11.8,1,1, 18.185, 10615.068, 179.582, 52617.308 20/06/27,14:10:13,04,10,1, 11.8,1,1, 18.185, 10615.070, 179.536, 52617.302 20/06/27,14:10:13,05,10,1, 11.8,1,1, 18.185, 10615.063, 179.541, 52617.297 20/06/27,14:10:13,06,10,1, 11.8,1,1, 18.185, 10615.057, 179.562, 52617.211 20/06/27,14:10:13,07,10,1, 11.8,1,1, 18.185, 10615.062, 179.553, 52617.151 20/06/27,14:10:13,08,10,1, 11.8,1,1, 18.185, 10615.067, 179.542, 52617.140 20/06/27,14:10:13,09,10,1, 11.8,1,1, 18.185, 10615.073, 179.558, 52617.145 20/06/27,14:10:13,10,10,1, 11.8,1,1, 18.185, 10615.031, 179.530, 52617.177 20/06/27,14:10:13,11,10,1, 11.8,1,1, 18.185, 10615.055, 179.568, 52617.293 20/06/27,14:10:13,12,10,1, 11.8,1,1, 18.185, 10615.027, 179.537, 52617.308 20/06/27,14:10:13,13,10,1, 11.8,1,1, 18.185, 10615.009, 179.506, 52617.242 20/06/27,14:10:13,14,10,1, 11.8,1,1, 18.185, 10615.042, 179.563, 52617.207 20/06/27,14:10:13,15,10,1, 11.8,1,1, 18.185, 10615.007, 179.507, 52617.123 20/06/27,14:10:13,16,10,1, 11.8,1,1, 18.185, 10615.021, 179.533, 52617.154 20/06/27,14:10:13,17,10,1, 11.8,1,1, 18.185, 10615.008, 179.557, 52617.183 20/06/27,14:10:13,18,10,1, 11.8,1,1, 18.185, 10615.036, 179.543, 52617.219 20/06/27,14:10:13,19,10,1, 11.8,1,1, 18.185, 10615.049, 179.551, 52617.287 20/06/27,14:10:14,00,10,1, 11.9,1,1, 18.179, 10614.954, 179.534, 52617.213 20/06/27,14:10:14,01,10,1, 11.9,1,1, 18.179, 10614.987, 179.570, 52617.331 20/06/27,14:10:14,02,10,1, 11.9,1,1, 18.179, 10614.973, 179.516, 52617.168 20/06/27,14:10:14,03,10,1, 11.9,1,1, 18.179, 10614.975, 179.511, 52617.105 20/06/27,14:10:14,04,10,1, 11.9,1,1, 18.179, 10615.049, 179.561, 52617.198 20/06/27,14:10:14,05,10,1, 11.9,1,1, 18.179, 10614.985, 179.512, 52617.143 20/06/27,14:10:14,06,10,1, 11.9,1,1, 18.179, 10615.013, 179.584, 52617.250 20/06/27,14:10:14,07,10,1, 11.9,1,1, 18.179, 10614.999, 179.573, 52617.326 20/06/27,14:10:14,08,10,1, 11.9,1,1, 18.179, 10614.989, 179.638, 52617.387 20/06/27,14:10:14,09,10,1, 11.9,1,1, 18.179, 10614.995, 179.588, 52617.370 20/06/27,14:10:14,10,10,1, 11.9,1,1, 18.179, 10614.982, 179.572, 52617.259 20/06/27,14:10:14,11,10,1, 11.9,1,1, 18.179, 10614.946, 179.537, 52617.159 20/06/27,14:10:14,12,10,1, 11.9,1,1, 18.179, 10614.947, 179.589, 52617.169 20/06/27,14:10:14,13,10,1, 11.9,1,1, 18.179, 10614.980, 179.597, 52617.205 20/06/27,14:10:14,14,10,1, 11.9,1,1, 18.179, 10614.978, 179.595, 52617.245 20/06/27,14:10:14,15,10,1, 11.9,1,1, 18.179, 10614.949, 179.575, 52617.310 20/06/27,14:10:14,16,10,1, 11.9,1,1, 18.179, 10614.942, 179.588, 52617.338 20/06/27,14:10:14,17,10,1, 11.9,1,1, 18.179, 10614.937, 179.581, 52617.346 20/06/27,14:10:14,18,10,1, 11.9,1,1, 18.179, 10614.940, 179.572, 52617.341 20/06/27,14:10:14,19,10,1, 11.9,1,1, 18.179, 10614.959, 179.534, 52617.213 20/06/27,14:10:15,00,10,1, 11.8,1,1, 18.185, 10614.887, 179.617, 52617.389 20/06/27,14:10:15,01,10,1, 11.8,1,1, 18.185, 10614.933, 179.544, 52617.170 20/06/27,14:10:15,02,10,1, 11.8,1,1, 18.185, 10614.927, 179.620, 52617.265 20/06/27,14:10:15,03,10,1, 11.8,1,1, 18.185, 10614.966, 179.628, 52617.368 20/06/27,14:10:15,04,10,1, 11.8,1,1, 18.185, 10614.966, 179.627, 52617.425 20/06/27,14:10:15,05,10,1, 11.8,1,1, 18.185, 10614.957, 179.628, 52617.440 20/06/27,14:10:15,06,10,1, 11.8,1,1, 18.185, 10614.923, 179.621, 52617.374 20/06/27,14:10:15,07,10,1, 11.8,1,1, 18.185, 10614.913, 179.609, 52617.295 20/06/27,14:10:15,08,10,1, 11.8,1,1, 18.185, 10614.930, 179.620, 52617.271 20/06/27,14:10:15,09,10,1, 11.8,1,1, 18.185, 10614.911, 179.568, 52617.239 20/06/27,14:10:15,10,10,1, 11.8,1,1, 18.185, 10614.902, 179.577, 52617.267 20/06/27,14:10:15,11,10,1, 11.8,1,1, 18.185, 10614.873, 179.530, 52617.289 20/06/27,14:10:15,12,10,1, 11.8,1,1, 18.185, 10614.902, 179.579, 52617.403 20/06/27,14:10:15,13,10,1, 11.8,1,1, 18.185, 10614.909, 179.643, 52617.461 20/06/27,14:10:15,14,10,1, 11.8,1,1, 18.185, 10614.888, 179.550, 52617.393 20/06/27,14:10:15,15,10,1, 11.8,1,1, 18.185, 10614.899, 179.603, 52617.362 20/06/27,14:10:15,16,10,1, 11.8,1,1, 18.185, 10614.905, 179.570, 52617.269 20/06/27,14:10:15,17,10,1, 11.8,1,1, 18.185, 10614.883, 179.568, 52617.248 20/06/27,14:10:15,18,10,1, 11.8,1,1, 18.185, 10614.885, 179.612, 52617.303 20/06/27,14:10:15,19,10,1, 11.8,1,1, 18.185, 10614.888, 179.617, 52617.389 20/06/27,14:10:16,00,10,1, 11.8,1,1, 18.185, 10614.804, 179.650, 52617.448 20/06/27,14:10:16,01,10,1, 11.8,1,1, 18.185, 10614.898, 179.634, 52617.484 20/06/27,14:10:16,02,10,1, 11.8,1,1, 18.185, 10614.858, 179.643, 52617.428 20/06/27,14:10:16,03,10,1, 11.8,1,1, 18.185, 10614.826, 179.583, 52617.330 20/06/27,14:10:16,04,10,1, 11.8,1,1, 18.185, 10614.888, 179.629, 52617.342 20/06/27,14:10:16,05,10,1, 11.8,1,1, 18.185, 10614.862, 179.612, 52617.319 20/06/27,14:10:16,06,10,1, 11.8,1,1, 18.185, 10614.846, 179.627, 52617.285 20/06/27,14:10:16,07,10,1, 11.8,1,1, 18.185, 10614.861, 179.661, 52617.379 20/06/27,14:10:16,08,10,1, 11.8,1,1, 18.185, 10614.870, 179.636, 52617.453 20/06/27,14:10:16,09,10,1, 11.8,1,1, 18.185, 10614.812, 179.579, 52617.462 20/06/27,14:10:16,10,10,1, 11.8,1,1, 18.185, 10614.803, 179.544, 52617.395 20/06/27,14:10:16,11,10,1, 11.8,1,1, 18.185, 10614.824, 179.579, 52617.370 20/06/27,14:10:16,12,10,1, 11.8,1,1, 18.185, 10614.864, 179.634, 52617.408 20/06/27,14:10:16,13,10,1, 11.8,1,1, 18.185, 10614.813, 179.568, 52617.255 20/06/27,14:10:16,14,10,1, 11.8,1,1, 18.185, 10614.818, 179.639, 52617.351 20/06/27,14:10:16,15,10,1, 11.8,1,1, 18.185, 10614.807, 179.588, 52617.316 20/06/27,14:10:16,16,10,1, 11.8,1,1, 18.185, 10614.810, 179.662, 52617.451 20/06/27,14:10:16,17,10,1, 11.8,1,1, 18.185, 10614.813, 179.602, 52617.429 20/06/27,14:10:16,18,10,1, 11.8,1,1, 18.185, 10614.802, 179.660, 52617.497 20/06/27,14:10:16,19,10,1, 11.8,1,1, 18.185, 10614.811, 179.650, 52617.448 20/06/27,14:10:17,00,10,1, 11.8,1,1, 18.185, 10614.746, 179.605, 52617.370 20/06/27,14:10:17,01,10,1, 11.8,1,1, 18.185, 10614.781, 179.593, 52617.292 20/06/27,14:10:17,02,10,1, 11.8,1,1, 18.185, 10614.786, 179.587, 52617.276 20/06/27,14:10:17,03,10,1, 11.8,1,1, 18.185, 10614.780, 179.595, 52617.329 20/06/27,14:10:17,04,10,1, 11.8,1,1, 18.185, 10614.833, 179.630, 52617.423 20/06/27,14:10:17,05,10,1, 11.8,1,1, 18.185, 10614.802, 179.644, 52617.451 20/06/27,14:10:17,06,10,1, 11.8,1,1, 18.185, 10614.757, 179.625, 52617.482 20/06/27,14:10:17,07,10,1, 11.8,1,1, 18.185, 10614.749, 179.625, 52617.451 20/06/27,14:10:17,08,10,1, 11.8,1,1, 18.185, 10614.791, 179.614, 52617.416 20/06/27,14:10:17,09,10,1, 11.8,1,1, 18.185, 10614.785, 179.602, 52617.356 20/06/27,14:10:17,10,10,1, 11.8,1,1, 18.185, 10614.758, 179.605, 52617.350 20/06/27,14:10:17,11,10,1, 11.8,1,1, 18.185, 10614.808, 179.655, 52617.348 20/06/27,14:10:17,12,10,1, 11.8,1,1, 18.185, 10614.759, 179.643, 52617.412 20/06/27,14:10:17,13,10,1, 11.8,1,1, 18.185, 10614.791, 179.679, 52617.458 20/06/27,14:10:17,14,10,1, 11.8,1,1, 18.185, 10614.807, 179.688, 52617.580 20/06/27,14:10:17,15,10,1, 11.8,1,1, 18.185, 10614.764, 179.666, 52617.516 20/06/27,14:10:17,16,10,1, 11.8,1,1, 18.185, 10614.752, 179.644, 52617.465 20/06/27,14:10:17,17,10,1, 11.8,1,1, 18.185, 10614.773, 179.661, 52617.445 20/06/27,14:10:17,18,10,1, 11.8,1,1, 18.185, 10614.758, 179.657, 52617.387 20/06/27,14:10:17,19,10,1, 11.8,1,1, 18.185, 10614.752, 179.605, 52617.370 20/06/27,14:10:18,00,10,1, 11.9,1,1, 18.180, 10614.654, 179.638, 52617.533 20/06/27,14:10:18,01,10,1, 11.9,1,1, 18.180, 10614.761, 179.712, 52617.538 20/06/27,14:10:18,02,10,1, 11.9,1,1, 18.180, 10614.738, 179.687, 52617.576 20/06/27,14:10:18,03,10,1, 11.9,1,1, 18.180, 10614.753, 179.676, 52617.586 20/06/27,14:10:18,04,10,1, 11.9,1,1, 18.180, 10614.764, 179.705, 52617.578 20/06/27,14:10:18,05,10,1, 11.9,1,1, 18.180, 10614.718, 179.626, 52617.452 20/06/27,14:10:18,06,10,1, 11.9,1,1, 18.180, 10614.706, 179.644, 52617.400 20/06/27,14:10:18,07,10,1, 11.9,1,1, 18.180, 10614.741, 179.684, 52617.421 20/06/27,14:10:18,08,10,1, 11.9,1,1, 18.180, 10614.733, 179.645, 52617.401 20/06/27,14:10:18,09,10,1, 11.9,1,1, 18.180, 10614.761, 179.657, 52617.481 20/06/27,14:10:18,10,10,1, 11.9,1,1, 18.180, 10614.741, 179.689, 52617.537 20/06/27,14:10:18,11,10,1, 11.9,1,1, 18.180, 10614.714, 179.696, 52617.582 20/06/27,14:10:18,12,10,1, 11.9,1,1, 18.180, 10614.733, 179.711, 52617.617 20/06/27,14:10:18,13,10,1, 11.9,1,1, 18.180, 10614.732, 179.651, 52617.538 20/06/27,14:10:18,14,10,1, 11.9,1,1, 18.180, 10614.696, 179.655, 52617.429 20/06/27,14:10:18,15,10,1, 11.9,1,1, 18.180, 10614.693, 179.691, 52617.396 20/06/27,14:10:18,16,10,1, 11.9,1,1, 18.180, 10614.679, 179.610, 52617.331 20/06/27,14:10:18,17,10,1, 11.9,1,1, 18.180, 10614.693, 179.584, 52617.407 20/06/27,14:10:18,18,10,1, 11.9,1,1, 18.180, 10614.693, 179.632, 52617.524 20/06/27,14:10:18,19,10,1, 11.9,1,1, 18.180, 10614.657, 179.638, 52617.533 20/06/27,14:10:19,00,10,1, 11.8,1,1, 18.186, 10614.671, 179.726, 52617.479 20/06/27,14:10:19,01,10,1, 11.8,1,1, 18.186, 10614.719, 179.694, 52617.526 20/06/27,14:10:19,02,10,1, 11.8,1,1, 18.186, 10614.701, 179.686, 52617.418 20/06/27,14:10:19,03,10,1, 11.8,1,1, 18.186, 10614.721, 179.674, 52617.432 20/06/27,14:10:19,04,10,1, 11.8,1,1, 18.186, 10614.744, 179.696, 52617.465 20/06/27,14:10:19,05,10,1, 11.8,1,1, 18.186, 10614.703, 179.722, 52617.505 20/06/27,14:10:19,06,10,1, 11.8,1,1, 18.186, 10614.712, 179.723, 52617.551 20/06/27,14:10:19,07,10,1, 11.8,1,1, 18.186, 10614.661, 179.712, 52617.582 20/06/27,14:10:19,08,10,1, 11.8,1,1, 18.186, 10614.683, 179.682, 52617.600 20/06/27,14:10:19,09,10,1, 11.8,1,1, 18.186, 10614.685, 179.679, 52617.549 20/06/27,14:10:19,10,10,1, 11.8,1,1, 18.186, 10614.669, 179.673, 52617.527 20/06/27,14:10:19,11,10,1, 11.8,1,1, 18.186, 10614.669, 179.693, 52617.442 20/06/27,14:10:19,12,10,1, 11.8,1,1, 18.186, 10614.676, 179.664, 52617.412 20/06/27,14:10:19,13,10,1, 11.8,1,1, 18.186, 10614.713, 179.730, 52617.455 20/06/27,14:10:19,14,10,1, 11.8,1,1, 18.186, 10614.693, 179.675, 52617.506 20/06/27,14:10:19,15,10,1, 11.8,1,1, 18.186, 10614.699, 179.734, 52617.562 20/06/27,14:10:19,16,10,1, 11.8,1,1, 18.186, 10614.660, 179.696, 52617.570 20/06/27,14:10:19,17,10,1, 11.8,1,1, 18.186, 10614.680, 179.714, 52617.578 20/06/27,14:10:19,18,10,1, 11.8,1,1, 18.186, 10614.654, 179.688, 52617.481 20/06/27,14:10:19,19,10,1, 11.8,1,1, 18.186, 10614.678, 179.726, 52617.479 20/06/27,14:10:20,00,10,1, 11.9,1,1, 18.184, 10614.637, 179.710, 52617.601 20/06/27,14:10:20,01,10,1, 11.9,1,1, 18.184, 10614.706, 179.753, 52617.480 20/06/27,14:10:20,02,10,1, 11.9,1,1, 18.184, 10614.687, 179.719, 52617.586 20/06/27,14:10:20,03,10,1, 11.9,1,1, 18.184, 10614.692, 179.720, 52617.642 20/06/27,14:10:20,04,10,1, 11.9,1,1, 18.184, 10614.659, 179.723, 52617.659 20/06/27,14:10:20,05,10,1, 11.9,1,1, 18.184, 10614.651, 179.689, 52617.601 20/06/27,14:10:20,06,10,1, 11.9,1,1, 18.184, 10614.652, 179.723, 52617.581 20/06/27,14:10:20,07,10,1, 11.9,1,1, 18.184, 10614.678, 179.696, 52617.473 20/06/27,14:10:20,08,10,1, 11.9,1,1, 18.184, 10614.664, 179.717, 52617.469 20/06/27,14:10:20,09,10,1, 11.9,1,1, 18.184, 10614.636, 179.718, 52617.477 20/06/27,14:10:20,10,10,1, 11.9,1,1, 18.184, 10614.634, 179.690, 52617.511 20/06/27,14:10:20,11,10,1, 11.9,1,1, 18.184, 10614.669, 179.753, 52617.652 20/06/27,14:10:20,12,10,1, 11.9,1,1, 18.184, 10614.643, 179.643, 52617.610 20/06/27,14:10:20,13,10,1, 11.9,1,1, 18.184, 10614.625, 179.693, 52617.608 20/06/27,14:10:20,14,10,1, 11.9,1,1, 18.184, 10614.656, 179.721, 52617.555 20/06/27,14:10:20,15,10,1, 11.9,1,1, 18.184, 10614.640, 179.727, 52617.551 20/06/27,14:10:20,16,10,1, 11.9,1,1, 18.184, 10614.668, 179.720, 52617.517 20/06/27,14:10:20,17,10,1, 11.9,1,1, 18.184, 10614.647, 179.738, 52617.502 20/06/27,14:10:20,18,10,1, 11.9,1,1, 18.184, 10614.619, 179.682, 52617.534 20/06/27,14:10:20,19,10,1, 11.9,1,1, 18.184, 10614.644, 179.710, 52617.601 20/06/27,14:10:21,00,10,1, 11.9,1,1, 18.182, 10614.620, 179.752, 52617.642 20/06/27,14:10:21,01,10,1, 11.9,1,1, 18.182, 10614.620, 179.744, 52617.714 20/06/27,14:10:21,02,10,1, 11.9,1,1, 18.182, 10614.616, 179.688, 52617.647 20/06/27,14:10:21,03,10,1, 11.9,1,1, 18.182, 10614.585, 179.670, 52617.564 20/06/27,14:10:21,04,10,1, 11.9,1,1, 18.182, 10614.599, 179.688, 52617.474 20/06/27,14:10:21,05,10,1, 11.9,1,1, 18.182, 10614.615, 179.725, 52617.503 20/06/27,14:10:21,06,10,1, 11.9,1,1, 18.182, 10614.658, 179.709, 52617.568 20/06/27,14:10:21,07,10,1, 11.9,1,1, 18.182, 10614.643, 179.743, 52617.624 20/06/27,14:10:21,08,10,1, 11.9,1,1, 18.182, 10614.622, 179.724, 52617.690 20/06/27,14:10:21,09,10,1, 11.9,1,1, 18.182, 10614.609, 179.723, 52617.662 20/06/27,14:10:21,10,10,1, 11.9,1,1, 18.182, 10614.604, 179.702, 52617.595 20/06/27,14:10:21,11,10,1, 11.9,1,1, 18.182, 10614.627, 179.697, 52617.529 20/06/27,14:10:21,12,10,1, 11.9,1,1, 18.182, 10614.599, 179.709, 52617.538 20/06/27,14:10:21,13,10,1, 11.9,1,1, 18.182, 10614.601, 179.732, 52617.519 20/06/27,14:10:21,14,10,1, 11.9,1,1, 18.182, 10614.613, 179.728, 52617.552 20/06/27,14:10:21,15,10,1, 11.9,1,1, 18.182, 10614.625, 179.751, 52617.630 20/06/27,14:10:21,16,10,1, 11.9,1,1, 18.182, 10614.625, 179.761, 52617.693 20/06/27,14:10:21,17,10,1, 11.9,1,1, 18.182, 10614.620, 179.795, 52617.778 20/06/27,14:10:21,18,10,1, 11.9,1,1, 18.182, 10614.585, 179.714, 52617.657 20/06/27,14:10:21,19,10,1, 11.9,1,1, 18.182, 10614.626, 179.752, 52617.642 20/06/27,14:10:22,00,10,1, 11.9,1,1, 18.182, 10614.570, 179.736, 52617.596 20/06/27,14:10:22,01,10,1, 11.9,1,1, 18.182, 10614.637, 179.767, 52617.555 20/06/27,14:10:22,02,10,1, 11.9,1,1, 18.182, 10614.643, 179.769, 52617.624 20/06/27,14:10:22,03,10,1, 11.9,1,1, 18.182, 10614.610, 179.773, 52617.661 20/06/27,14:10:22,04,10,1, 11.9,1,1, 18.182, 10614.569, 179.734, 52617.673 20/06/27,14:10:22,05,10,1, 11.9,1,1, 18.182, 10614.561, 179.727, 52617.662 20/06/27,14:10:22,06,10,1, 11.9,1,1, 18.182, 10614.573, 179.752, 52617.736 20/06/27,14:10:22,07,10,1, 11.9,1,1, 18.182, 10614.600, 179.781, 52617.683 20/06/27,14:10:22,08,10,1, 11.9,1,1, 18.182, 10614.594, 179.742, 52617.639 20/06/27,14:10:22,09,10,1, 11.9,1,1, 18.182, 10614.585, 179.768, 52617.609 20/06/27,14:10:22,10,10,1, 11.9,1,1, 18.182, 10614.585, 179.757, 52617.604 20/06/27,14:10:22,11,10,1, 11.9,1,1, 18.182, 10614.558, 179.739, 52617.646 20/06/27,14:10:22,12,10,1, 11.9,1,1, 18.182, 10614.621, 179.787, 52617.964 20/06/27,14:10:22,13,10,1, 11.9,1,1, 18.182, 10614.648, 179.788, 52617.701 20/06/27,14:10:22,14,10,1, 11.9,1,1, 18.182, 10614.606, 179.765, 52617.707 20/06/27,14:10:22,15,10,1, 11.9,1,1, 18.182, 10614.588, 179.731, 52617.615 20/06/27,14:10:22,16,10,1, 11.9,1,1, 18.182, 10614.583, 179.744, 52617.590 20/06/27,14:10:22,17,10,1, 11.9,1,1, 18.182, 10614.590, 179.746, 52617.593 20/06/27,14:10:22,18,10,1, 11.9,1,1, 18.182, 10614.575, 179.807, 52617.605 20/06/27,14:10:22,19,10,1, 11.9,1,1, 18.182, 10614.573, 179.736, 52617.596 20/06/27,14:10:23,00,10,1, 11.7,1,1, 18.185, 10614.545, 179.748, 52617.778 20/06/27,14:10:23,01,10,1, 11.7,1,1, 18.185, 10614.566, 179.787, 52617.763 20/06/27,14:10:23,02,10,1, 11.7,1,1, 18.185, 10614.567, 179.734, 52617.735 20/06/27,14:10:23,03,10,1, 11.7,1,1, 18.185, 10614.583, 179.800, 52617.791 20/06/27,14:10:23,04,10,1, 11.7,1,1, 18.185, 10614.576, 179.755, 52617.669 20/06/27,14:10:23,05,10,1, 11.7,1,1, 18.185, 10614.566, 179.750, 52617.628 20/06/27,14:10:23,06,10,1, 11.7,1,1, 18.185, 10614.569, 179.810, 52617.649 20/06/27,14:10:23,07,10,1, 11.7,1,1, 18.185, 10614.581, 179.817, 52617.657 20/06/27,14:10:23,08,10,1, 11.7,1,1, 18.185, 10614.556, 179.775, 52617.645 20/06/27,14:10:23,09,10,1, 11.7,1,1, 18.185, 10614.558, 179.719, 52617.703 20/06/27,14:10:23,10,10,1, 11.7,1,1, 18.185, 10614.555, 179.731, 52617.735 20/06/27,14:10:23,11,10,1, 11.7,1,1, 18.185, 10614.570, 179.828, 52617.830 20/06/27,14:10:23,12,10,1, 11.7,1,1, 18.185, 10614.562, 179.817, 52617.782 20/06/27,14:10:23,13,10,1, 11.7,1,1, 18.185, 10614.570, 179.839, 52617.713 20/06/27,14:10:23,14,10,1, 11.7,1,1, 18.185, 10614.600, 179.778, 52617.664 20/06/27,14:10:23,15,10,1, 11.7,1,1, 18.185, 10614.575, 179.780, 52617.644 20/06/27,14:10:23,16,10,1, 11.7,1,1, 18.185, 10614.558, 179.770, 52617.653 20/06/27,14:10:23,17,10,1, 11.7,1,1, 18.185, 10614.529, 179.734, 52617.725 20/06/27,14:10:23,18,10,1, 11.7,1,1, 18.185, 10614.545, 179.749, 52617.757 20/06/27,14:10:23,19,10,1, 11.7,1,1, 18.185, 10614.548, 179.748, 52617.778 20/06/27,14:10:24,00,10,1, 11.7,1,1, 18.185, 10614.520, 179.765, 52617.722 20/06/27,14:10:24,01,10,1, 11.7,1,1, 18.185, 10614.526, 179.737, 52617.699 20/06/27,14:10:24,02,10,1, 11.7,1,1, 18.185, 10614.514, 179.731, 52617.627 20/06/27,14:10:24,03,10,1, 11.7,1,1, 18.185, 10614.562, 179.784, 52617.681 20/06/27,14:10:24,04,10,1, 11.7,1,1, 18.185, 10614.572, 179.796, 52617.711 20/06/27,14:10:24,05,10,1, 11.7,1,1, 18.185, 10614.542, 179.779, 52617.749 20/06/27,14:10:24,06,10,1, 11.7,1,1, 18.185, 10614.536, 179.779, 52617.791 20/06/27,14:10:24,07,10,1, 11.7,1,1, 18.185, 10614.571, 179.838, 52617.886 20/06/27,14:10:24,08,10,1, 11.7,1,1, 18.185, 10614.534, 179.795, 52617.823 20/06/27,14:10:24,09,10,1, 11.7,1,1, 18.185, 10614.546, 179.810, 52617.797 20/06/27,14:10:24,10,10,1, 11.7,1,1, 18.185, 10614.552, 179.786, 52617.716 20/06/27,14:10:24,11,10,1, 11.7,1,1, 18.185, 10614.530, 179.781, 52617.670 20/06/27,14:10:24,12,10,1, 11.7,1,1, 18.185, 10614.534, 179.738, 52617.644 20/06/27,14:10:24,13,10,1, 11.7,1,1, 18.185, 10614.562, 179.770, 52617.698 20/06/27,14:10:24,14,10,1, 11.7,1,1, 18.185, 10614.541, 179.794, 52617.803 20/06/27,14:10:24,15,10,1, 11.7,1,1, 18.185, 10614.531, 179.794, 52617.810 20/06/27,14:10:24,16,10,1, 11.7,1,1, 18.185, 10614.515, 179.806, 52617.858 20/06/27,14:10:24,17,10,1, 11.7,1,1, 18.185, 10614.526, 179.806, 52617.826 20/06/27,14:10:24,18,10,1, 11.7,1,1, 18.185, 10614.520, 179.772, 52617.789 20/06/27,14:10:24,19,10,1, 11.7,1,1, 18.185, 10614.522, 179.765, 52617.722 20/06/27,14:10:25,00,10,1, 11.8,1,1, 18.183, 10614.545, 179.831, 52617.816 20/06/27,14:10:25,01,10,1, 11.8,1,1, 18.183, 10614.539, 179.834, 52617.766 20/06/27,14:10:25,02,10,1, 11.8,1,1, 18.183, 10614.567, 179.838, 52617.809 20/06/27,14:10:25,03,10,1, 11.8,1,1, 18.183, 10614.558, 179.851, 52617.874 20/06/27,14:10:25,04,10,1, 11.8,1,1, 18.183, 10614.564, 179.824, 52617.898 20/06/27,14:10:25,05,10,1, 11.8,1,1, 18.183, 10614.548, 179.843, 52617.870 20/06/27,14:10:25,06,10,1, 11.8,1,1, 18.183, 10614.527, 179.865, 52617.834 20/06/27,14:10:25,07,10,1, 11.8,1,1, 18.183, 10614.536, 179.767, 52617.731 20/06/27,14:10:25,08,10,1, 11.8,1,1, 18.183, 10614.529, 179.779, 52617.670 20/06/27,14:10:25,09,10,1, 11.8,1,1, 18.183, 10614.529, 179.819, 52617.687 20/06/27,14:10:25,10,10,1, 11.8,1,1, 18.183, 10614.519, 179.848, 52617.823 20/06/27,14:10:25,11,10,1, 11.8,1,1, 18.183, 10614.509, 179.827, 52617.855 20/06/27,14:10:25,12,10,1, 11.8,1,1, 18.183, 10614.537, 179.801, 52617.869 20/06/27,14:10:25,13,10,1, 11.8,1,1, 18.183, 10614.497, 179.813, 52617.829 20/06/27,14:10:25,14,10,1, 11.8,1,1, 18.183, 10614.509, 179.845, 52617.821 20/06/27,14:10:25,15,10,1, 11.8,1,1, 18.183, 10614.504, 179.822, 52617.740 20/06/27,14:10:25,16,10,1, 11.8,1,1, 18.183, 10614.512, 179.793, 52617.692 20/06/27,14:10:25,17,10,1, 11.8,1,1, 18.183, 10614.498, 179.749, 52617.669 20/06/27,14:10:25,18,10,1, 11.8,1,1, 18.183, 10614.532, 179.857, 52617.760 20/06/27,14:10:25,19,10,1, 11.8,1,1, 18.183, 10614.549, 179.831, 52617.816 20/06/27,14:10:26,00,10,1, 11.9,1,1, 18.185, 10614.512, 179.840, 52617.831 20/06/27,14:10:26,01,10,1, 11.9,1,1, 18.185, 10614.506, 179.774, 52617.846 20/06/27,14:10:26,02,10,1, 11.9,1,1, 18.185, 10614.502, 179.827, 52617.822 20/06/27,14:10:26,03,10,1, 11.9,1,1, 18.185, 10614.482, 179.785, 52617.732 20/06/27,14:10:26,04,10,1, 11.9,1,1, 18.185, 10614.542, 179.846, 52617.774 20/06/27,14:10:26,05,10,1, 11.9,1,1, 18.185, 10614.531, 179.811, 52617.673 20/06/27,14:10:26,06,10,1, 11.9,1,1, 18.185, 10614.473, 179.790, 52617.720 20/06/27,14:10:26,07,10,1, 11.9,1,1, 18.185, 10614.508, 179.817, 52617.842 20/06/27,14:10:26,08,10,1, 11.9,1,1, 18.185, 10614.528, 179.859, 52617.932 20/06/27,14:10:26,09,10,1, 11.9,1,1, 18.185, 10614.496, 179.827, 52617.916 20/06/27,14:10:26,10,10,1, 11.9,1,1, 18.185, 10614.496, 179.822, 52617.931 20/06/27,14:10:26,11,10,1, 11.9,1,1, 18.185, 10614.523, 179.832, 52617.850 20/06/27,14:10:26,12,10,1, 11.9,1,1, 18.185, 10614.466, 179.761, 52617.672 20/06/27,14:10:26,13,10,1, 11.9,1,1, 18.185, 10614.521, 179.840, 52617.785 20/06/27,14:10:26,14,10,1, 11.9,1,1, 18.185, 10614.511, 179.789, 52617.744 20/06/27,14:10:26,15,10,1, 11.9,1,1, 18.185, 10614.495, 179.824, 52617.842 20/06/27,14:10:26,16,10,1, 11.9,1,1, 18.185, 10614.515, 179.813, 52617.889 20/06/27,14:10:26,17,10,1, 11.9,1,1, 18.185, 10614.480, 179.825, 52617.911 20/06/27,14:10:26,18,10,1, 11.9,1,1, 18.185, 10614.480, 179.847, 52617.919 20/06/27,14:10:26,19,10,1, 11.9,1,1, 18.185, 10614.517, 179.840, 52617.831 20/06/27,14:10:27,00,10,1, 11.9,1,1, 18.184, 10614.454, 179.809, 52617.817 20/06/27,14:10:27,01,10,1, 11.9,1,1, 18.184, 10614.496, 179.782, 52617.691 20/06/27,14:10:27,02,10,1, 11.9,1,1, 18.184, 10614.518, 179.882, 52617.773 20/06/27,14:10:27,03,10,1, 11.9,1,1, 18.184, 10614.512, 179.841, 52617.816 20/06/27,14:10:27,04,10,1, 11.9,1,1, 18.184, 10614.468, 179.811, 52617.805 20/06/27,14:10:27,05,10,1, 11.9,1,1, 18.184, 10614.499, 179.787, 52617.823 20/06/27,14:10:27,06,10,1, 11.9,1,1, 18.184, 10614.463, 179.868, 52617.886 20/06/27,14:10:27,07,10,1, 11.9,1,1, 18.184, 10614.460, 179.858, 52617.862 20/06/27,14:10:27,08,10,1, 11.9,1,1, 18.184, 10614.475, 179.821, 52617.768 20/06/27,14:10:27,09,10,1, 11.9,1,1, 18.184, 10614.491, 179.831, 52617.755 20/06/27,14:10:27,10,10,1, 11.9,1,1, 18.184, 10614.492, 179.846, 52617.754 20/06/27,14:10:27,11,10,1, 11.9,1,1, 18.184, 10614.477, 179.809, 52617.773 20/06/27,14:10:27,12,10,1, 11.9,1,1, 18.184, 10614.459, 179.834, 52617.867 20/06/27,14:10:27,13,10,1, 11.9,1,1, 18.184, 10614.491, 179.865, 52617.935 20/06/27,14:10:27,14,10,1, 11.9,1,1, 18.184, 10614.450, 179.816, 52617.902 20/06/27,14:10:27,15,10,1, 11.9,1,1, 18.184, 10614.462, 179.824, 52617.830 20/06/27,14:10:27,16,10,1, 11.9,1,1, 18.184, 10614.477, 179.793, 52617.818 20/06/27,14:10:27,17,10,1, 11.9,1,1, 18.184, 10614.460, 179.805, 52617.798 20/06/27,14:10:27,18,10,1, 11.9,1,1, 18.184, 10614.523, 179.824, 52617.784 20/06/27,14:10:27,19,10,1, 11.9,1,1, 18.184, 10614.458, 179.809, 52617.817 20/06/27,14:10:28,00,10,1, 11.9,1,1, 18.189, 10614.462, 179.876, 52618.014 20/06/27,14:10:28,01,10,1, 11.9,1,1, 18.189, 10614.489, 179.837, 52617.968 20/06/27,14:10:28,02,10,1, 11.9,1,1, 18.189, 10614.450, 179.806, 52617.958 20/06/27,14:10:28,03,10,1, 11.9,1,1, 18.189, 10614.458, 179.805, 52617.894 20/06/27,14:10:28,04,10,1, 11.9,1,1, 18.189, 10614.473, 179.837, 52617.856 20/06/27,14:10:28,05,10,1, 11.9,1,1, 18.189, 10614.499, 179.898, 52617.856 20/06/27,14:10:28,06,10,1, 11.9,1,1, 18.189, 10614.468, 179.834, 52617.812 20/06/27,14:10:28,07,10,1, 11.9,1,1, 18.189, 10614.493, 179.826, 52617.846 20/06/27,14:10:28,08,10,1, 11.9,1,1, 18.189, 10614.490, 179.852, 52617.905 20/06/27,14:10:28,09,10,1, 11.9,1,1, 18.189, 10614.472, 179.868, 52617.980 20/06/27,14:10:28,10,10,1, 11.9,1,1, 18.189, 10614.459, 179.869, 52618.027 20/06/27,14:10:28,11,10,1, 11.9,1,1, 18.189, 10614.492, 179.799, 52617.936 20/06/27,14:10:28,12,10,1, 11.9,1,1, 18.189, 10614.447, 179.787, 52617.871 20/06/27,14:10:28,13,10,1, 11.9,1,1, 18.189, 10614.464, 179.832, 52617.805 20/06/27,14:10:28,14,10,1, 11.9,1,1, 18.189, 10614.462, 179.841, 52617.834 20/06/27,14:10:28,15,10,1, 11.9,1,1, 18.189, 10614.493, 179.885, 52617.917 20/06/27,14:10:28,16,10,1, 11.9,1,1, 18.189, 10614.489, 179.879, 52617.936 20/06/27,14:10:28,17,10,1, 11.9,1,1, 18.189, 10614.471, 179.864, 52617.984 20/06/27,14:10:28,18,10,1, 11.9,1,1, 18.189, 10614.459, 179.849, 52617.985 20/06/27,14:10:28,19,10,1, 11.9,1,1, 18.189, 10614.466, 179.876, 52618.014 20/06/27,14:10:29,00,11,1, 11.9,1,1, 18.181, 10614.454, 179.860, 52617.850 20/06/27,14:10:29,01,11,1, 11.9,1,1, 18.181, 10614.475, 179.831, 52617.886 20/06/27,14:10:29,02,11,1, 11.9,1,1, 18.181, 10614.478, 179.824, 52617.821 20/06/27,14:10:29,03,11,1, 11.9,1,1, 18.181, 10614.492, 179.867, 52617.887 20/06/27,14:10:29,04,11,1, 11.9,1,1, 18.181, 10614.462, 179.858, 52617.913 20/06/27,14:10:29,05,11,1, 11.9,1,1, 18.181, 10614.465, 179.836, 52617.916 20/06/27,14:10:29,06,11,1, 11.9,1,1, 18.181, 10614.457, 179.896, 52618.057 20/06/27,14:10:29,07,11,1, 11.9,1,1, 18.181, 10614.465, 179.929, 52618.053 20/06/27,14:10:29,08,11,1, 11.9,1,1, 18.181, 10614.484, 179.870, 52618.022 20/06/27,14:10:29,09,11,1, 11.9,1,1, 18.181, 10614.460, 179.812, 52617.893 20/06/27,14:10:29,10,11,1, 11.9,1,1, 18.181, 10614.447, 179.789, 52617.822 20/06/27,14:10:29,11,11,1, 11.9,1,1, 18.181, 10614.486, 179.861, 52617.856 20/06/27,14:10:29,12,11,1, 11.9,1,1, 18.181, 10614.451, 179.845, 52617.899 20/06/27,14:10:29,13,11,1, 11.9,1,1, 18.181, 10614.478, 179.884, 52618.020 20/06/27,14:10:29,14,11,1, 11.9,1,1, 18.181, 10614.445, 179.844, 52618.019 20/06/27,14:10:29,15,11,1, 11.9,1,1, 18.181, 10614.467, 179.828, 52618.013 20/06/27,14:10:29,16,11,1, 11.9,1,1, 18.181, 10614.458, 179.875, 52618.043 20/06/27,14:10:29,17,11,1, 11.9,1,1, 18.181, 10614.437, 179.847, 52617.920 20/06/27,14:10:29,18,11,1, 11.9,1,1, 18.181, 10614.452, 179.815, 52617.846 20/06/27,14:10:29,19,11,1, 11.9,1,1, 18.181, 10614.460, 179.860, 52617.850 20/06/27,14:10:30,00,10,1, 11.9,1,1, 18.187, 10614.454, 179.892, 52618.057 20/06/27,14:10:30,01,10,1, 11.9,1,1, 18.187, 10614.456, 179.838, 52617.917 20/06/27,14:10:30,02,10,1, 11.9,1,1, 18.187, 10614.483, 179.831, 52617.977 20/06/27,14:10:30,03,10,1, 11.9,1,1, 18.187, 10614.433, 179.839, 52618.010 20/06/27,14:10:30,04,10,1, 11.9,1,1, 18.187, 10614.473, 179.873, 52618.023 20/06/27,14:10:30,05,10,1, 11.9,1,1, 18.187, 10614.462, 179.849, 52617.959 20/06/27,14:10:30,06,10,1, 11.9,1,1, 18.187, 10614.454, 179.840, 52617.940 20/06/27,14:10:30,07,10,1, 11.9,1,1, 18.187, 10614.468, 179.849, 52617.894 20/06/27,14:10:30,08,10,1, 11.9,1,1, 18.187, 10614.481, 179.877, 52617.860 20/06/27,14:10:30,09,10,1, 11.9,1,1, 18.187, 10614.466, 179.866, 52617.888 20/06/27,14:10:30,10,10,1, 11.9,1,1, 18.187, 10614.467, 179.866, 52617.954 20/06/27,14:10:30,11,10,1, 11.9,1,1, 18.187, 10614.504, 179.871, 52618.052 20/06/27,14:10:30,12,10,1, 11.9,1,1, 18.187, 10614.452, 179.869, 52618.032 20/06/27,14:10:30,13,10,1, 11.9,1,1, 18.187, 10614.461, 179.906, 52618.024 20/06/27,14:10:30,14,10,1, 11.9,1,1, 18.187, 10614.502, 179.933, 52618.040 20/06/27,14:10:30,15,10,1, 11.9,1,1, 18.187, 10614.462, 179.897, 52617.952 20/06/27,14:10:30,16,10,1, 11.9,1,1, 18.187, 10614.464, 179.816, 52617.867 20/06/27,14:10:30,17,10,1, 11.9,1,1, 18.187, 10614.482, 179.867, 52617.924 20/06/27,14:10:30,18,10,1, 11.9,1,1, 18.187, 10614.476, 179.885, 52618.012 20/06/27,14:10:30,19,10,1, 11.9,1,1, 18.187, 10614.456, 179.892, 52618.057 20/06/27,14:10:31,00,09,1, 11.9,1,1, 18.184, 10614.495, 179.911, 52618.023 20/06/27,14:10:31,01,09,1, 11.9,1,1, 18.184, 10614.460, 179.853, 52618.025 20/06/27,14:10:31,02,09,1, 11.9,1,1, 18.184, 10614.478, 179.887, 52618.038 20/06/27,14:10:31,03,09,1, 11.9,1,1, 18.184, 10614.466, 179.855, 52617.903 20/06/27,14:10:31,04,09,1, 11.9,1,1, 18.184, 10614.471, 179.857, 52617.777 20/06/27,14:10:31,05,09,1, 11.9,1,1, 18.184, 10614.519, 179.874, 52617.873 20/06/27,14:10:31,06,09,1, 11.9,1,1, 18.184, 10614.499, 179.916, 52617.970 20/06/27,14:10:31,07,09,1, 11.9,1,1, 18.184, 10614.482, 179.841, 52617.987 20/06/27,14:10:31,08,09,1, 11.9,1,1, 18.184, 10614.499, 179.956, 52618.122 20/06/27,14:10:31,09,09,1, 11.9,1,1, 18.184, 10614.462, 179.902, 52618.080 20/06/27,14:10:31,10,09,1, 11.9,1,1, 18.184, 10614.458, 179.848, 52617.983 20/06/27,14:10:31,11,09,1, 11.9,1,1, 18.184, 10614.470, 179.924, 52618.012 20/06/27,14:10:31,12,09,1, 11.9,1,1, 18.184, 10614.462, 179.880, 52617.954 20/06/27,14:10:31,13,09,1, 11.9,1,1, 18.184, 10614.483, 179.893, 52617.950 20/06/27,14:10:31,14,09,1, 11.9,1,1, 18.184, 10614.488, 179.875, 52617.940 20/06/27,14:10:31,15,09,1, 11.9,1,1, 18.184, 10614.469, 179.915, 52618.056 20/06/27,14:10:31,16,09,1, 11.9,1,1, 18.184, 10614.495, 179.951, 52618.090 20/06/27,14:10:31,17,09,1, 11.9,1,1, 18.184, 10614.501, 179.909, 52618.113 20/06/27,14:10:31,18,09,1, 11.9,1,1, 18.184, 10614.445, 179.864, 52618.039 20/06/27,14:10:31,19,09,1, 11.9,1,1, 18.184, 10614.497, 179.911, 52618.023 20/06/27,14:10:32,00,09,1, 11.9,1,1, 18.184, 10614.429, 179.862, 52617.951 20/06/27,14:10:32,01,09,1, 11.9,1,1, 18.184, 10614.490, 179.908, 52617.959 20/06/27,14:10:32,02,09,1, 11.9,1,1, 18.184, 10614.482, 179.957, 52617.995 20/06/27,14:10:32,03,09,1, 11.9,1,1, 18.184, 10614.470, 179.883, 52618.012 20/06/27,14:10:32,04,09,1, 11.9,1,1, 18.184, 10614.506, 179.913, 52618.106 20/06/27,14:10:32,05,09,1, 11.9,1,1, 18.184, 10614.500, 179.950, 52618.145 20/06/27,14:10:32,06,09,1, 11.9,1,1, 18.184, 10614.461, 179.957, 52618.127 20/06/27,14:10:32,07,09,1, 11.9,1,1, 18.184, 10614.452, 179.891, 52618.035 20/06/27,14:10:32,08,09,1, 11.9,1,1, 18.184, 10614.464, 179.851, 52617.898 20/06/27,14:10:32,09,09,1, 11.9,1,1, 18.184, 10614.500, 179.914, 52617.951 20/06/27,14:10:32,10,09,1, 11.9,1,1, 18.184, 10614.465, 179.915, 52617.966 20/06/27,14:10:32,11,09,1, 11.9,1,1, 18.184, 10614.473, 179.920, 52618.040 20/06/27,14:10:32,12,09,1, 11.9,1,1, 18.184, 10614.479, 179.897, 52618.089 20/06/27,14:10:32,13,09,1, 11.9,1,1, 18.184, 10614.452, 179.936, 52618.154 20/06/27,14:10:32,14,09,1, 11.9,1,1, 18.184, 10614.491, 179.937, 52618.121 20/06/27,14:10:32,15,09,1, 11.9,1,1, 18.184, 10614.451, 179.870, 52618.016 20/06/27,14:10:32,16,09,1, 11.9,1,1, 18.184, 10614.476, 179.915, 52617.985 20/06/27,14:10:32,17,09,1, 11.9,1,1, 18.184, 10614.465, 179.869, 52617.935 20/06/27,14:10:32,18,09,1, 11.9,1,1, 18.184, 10614.446, 179.883, 52617.902 20/06/27,14:10:32,19,09,1, 11.9,1,1, 18.184, 10614.432, 179.862, 52617.951 20/06/27,14:10:33,00,10,1, 11.9,1,1, 18.188, 10614.487, 179.919, 52618.086 20/06/27,14:10:33,01,10,1, 11.9,1,1, 18.188, 10614.470, 179.874, 52618.087 20/06/27,14:10:33,02,10,1, 11.9,1,1, 18.188, 10614.465, 179.876, 52618.123 20/06/27,14:10:33,03,10,1, 11.9,1,1, 18.188, 10614.446, 179.875, 52618.034 20/06/27,14:10:33,04,10,1, 11.9,1,1, 18.188, 10614.446, 179.851, 52617.801 20/06/27,14:10:33,05,10,1, 11.9,1,1, 18.188, 10614.478, 179.879, 52617.903 20/06/27,14:10:33,06,10,1, 11.9,1,1, 18.188, 10614.493, 179.877, 52617.837 20/06/27,14:10:33,07,10,1, 11.9,1,1, 18.188, 10614.450, 179.866, 52617.940 20/06/27,14:10:33,08,10,1, 11.9,1,1, 18.188, 10614.467, 179.899, 52618.027 20/06/27,14:10:33,09,10,1, 11.9,1,1, 18.188, 10614.473, 179.911, 52618.106 20/06/27,14:10:33,10,10,1, 11.9,1,1, 18.188, 10614.468, 179.916, 52618.082 20/06/27,14:10:33,11,10,1, 11.9,1,1, 18.188, 10614.456, 179.918, 52618.070 20/06/27,14:10:33,12,10,1, 11.9,1,1, 18.188, 10614.471, 179.911, 52617.958 20/06/27,14:10:33,13,10,1, 11.9,1,1, 18.188, 10614.490, 179.930, 52617.958 20/06/27,14:10:33,14,10,1, 11.9,1,1, 18.188, 10614.491, 179.925, 52617.977 20/06/27,14:10:33,15,10,1, 11.9,1,1, 18.188, 10614.446, 179.877, 52617.991 20/06/27,14:10:33,16,10,1, 11.9,1,1, 18.188, 10614.481, 179.950, 52618.103 20/06/27,14:10:33,17,10,1, 11.9,1,1, 18.188, 10614.470, 179.932, 52618.119 20/06/27,14:10:33,18,10,1, 11.9,1,1, 18.188, 10614.451, 179.874, 52618.087 20/06/27,14:10:33,19,10,1, 11.9,1,1, 18.188, 10614.492, 179.919, 52618.086 20/06/27,14:10:34,00,10,1, 11.9,1,1, 18.184, 10614.495, 179.987, 52618.101 20/06/27,14:10:34,01,10,1, 11.9,1,1, 18.184, 10614.464, 179.884, 52617.936 20/06/27,14:10:34,02,10,1, 11.9,1,1, 18.184, 10614.494, 179.967, 52618.015 20/06/27,14:10:34,03,10,1, 11.9,1,1, 18.184, 10614.469, 179.879, 52617.979 20/06/27,14:10:34,04,10,1, 11.9,1,1, 18.184, 10614.453, 179.869, 52618.065 20/06/27,14:10:34,05,10,1, 11.9,1,1, 18.184, 10614.498, 179.959, 52618.232 20/06/27,14:10:34,06,10,1, 11.9,1,1, 18.184, 10614.474, 179.984, 52618.187 20/06/27,14:10:34,07,10,1, 11.9,1,1, 18.184, 10614.514, 179.950, 52618.184 20/06/27,14:10:34,08,10,1, 11.9,1,1, 18.184, 10614.464, 179.907, 52618.076 20/06/27,14:10:34,09,10,1, 11.9,1,1, 18.184, 10614.478, 179.918, 52617.991 20/06/27,14:10:34,10,10,1, 11.9,1,1, 18.184, 10614.475, 179.926, 52617.990 20/06/27,14:10:34,11,10,1, 11.9,1,1, 18.184, 10614.485, 179.909, 52618.005 20/06/27,14:10:34,12,10,1, 11.9,1,1, 18.184, 10614.479, 179.930, 52618.084 20/06/27,14:10:34,13,10,1, 11.9,1,1, 18.184, 10614.460, 179.914, 52618.159 20/06/27,14:10:34,14,10,1, 11.9,1,1, 18.184, 10614.484, 180.006, 52618.232 20/06/27,14:10:34,15,10,1, 11.9,1,1, 18.184, 10614.470, 179.918, 52618.163 20/06/27,14:10:34,16,10,1, 11.9,1,1, 18.184, 10614.464, 179.865, 52618.056 20/06/27,14:10:34,17,10,1, 11.9,1,1, 18.184, 10614.506, 179.938, 52618.102 20/06/27,14:10:34,18,10,1, 11.9,1,1, 18.184, 10614.479, 179.966, 52618.074 20/06/27,14:10:34,19,10,1, 11.9,1,1, 18.184, 10614.497, 179.987, 52618.101 20/06/27,14:10:35,00,10,1, 11.8,1,1, 18.187, 10614.445, 179.936, 52618.273 20/06/27,14:10:35,01,10,1, 11.8,1,1, 18.187, 10614.443, 179.901, 52618.145 20/06/27,14:10:35,02,10,1, 11.8,1,1, 18.187, 10614.487, 179.967, 52618.211 20/06/27,14:10:35,03,10,1, 11.8,1,1, 18.187, 10614.492, 179.983, 52618.237 20/06/27,14:10:35,04,10,1, 11.8,1,1, 18.187, 10614.445, 179.914, 52618.135 20/06/27,14:10:35,05,10,1, 11.8,1,1, 18.187, 10614.431, 179.862, 52618.029 20/06/27,14:10:35,06,10,1, 11.8,1,1, 18.187, 10614.467, 179.945, 52618.040 20/06/27,14:10:35,07,10,1, 11.8,1,1, 18.187, 10614.500, 180.012, 52618.122 20/06/27,14:10:35,08,10,1, 11.8,1,1, 18.187, 10614.514, 179.942, 52618.137 20/06/27,14:10:35,09,10,1, 11.8,1,1, 18.187, 10614.503, 180.008, 52618.228 20/06/27,14:10:35,10,10,1, 11.8,1,1, 18.187, 10614.493, 179.971, 52618.262 20/06/27,14:10:35,11,10,1, 11.8,1,1, 18.187, 10614.499, 180.015, 52618.426 20/06/27,14:10:35,12,10,1, 11.8,1,1, 18.187, 10614.405, 179.892, 52618.122 20/06/27,14:10:35,13,10,1, 11.8,1,1, 18.187, 10614.445, 179.962, 52618.175 20/06/27,14:10:35,14,10,1, 11.8,1,1, 18.187, 10614.450, 179.902, 52618.031 20/06/27,14:10:35,15,10,1, 11.8,1,1, 18.187, 10614.448, 179.890, 52618.027 20/06/27,14:10:35,16,10,1, 11.8,1,1, 18.187, 10614.452, 179.911, 52618.084 20/06/27,14:10:35,17,10,1, 11.8,1,1, 18.187, 10614.502, 179.928, 52618.199 20/06/27,14:10:35,18,10,1, 11.8,1,1, 18.187, 10614.468, 179.905, 52618.207 20/06/27,14:10:35,19,10,1, 11.8,1,1, 18.187, 10614.448, 179.936, 52618.273 20/06/27,14:10:36,00,10,1, 11.9,1,1, 18.186, 10614.504, 179.954, 52618.128 20/06/27,14:10:36,01,10,1, 11.9,1,1, 18.186, 10614.524, 179.976, 52618.162 20/06/27,14:10:36,02,10,1, 11.9,1,1, 18.186, 10614.496, 179.917, 52618.085 20/06/27,14:10:36,03,10,1, 11.9,1,1, 18.186, 10614.486, 179.949, 52618.096 20/06/27,14:10:36,04,10,1, 11.9,1,1, 18.186, 10614.544, 179.983, 52618.117 20/06/27,14:10:36,05,10,1, 11.9,1,1, 18.186, 10614.511, 180.025, 52618.230 20/06/27,14:10:36,06,10,1, 11.9,1,1, 18.186, 10614.514, 179.994, 52618.270 20/06/27,14:10:36,07,10,1, 11.9,1,1, 18.186, 10614.459, 179.903, 52618.230 20/06/27,14:10:36,08,10,1, 11.9,1,1, 18.186, 10614.486, 179.922, 52618.221 20/06/27,14:10:36,09,10,1, 11.9,1,1, 18.186, 10614.454, 179.953, 52618.051 20/06/27,14:10:36,10,10,1, 11.9,1,1, 18.186, 10614.496, 179.971, 52618.205 20/06/27,14:10:36,11,10,1, 11.9,1,1, 18.186, 10614.511, 179.949, 52618.026 20/06/27,14:10:36,12,10,1, 11.9,1,1, 18.186, 10614.525, 179.960, 52618.099 20/06/27,14:10:36,13,10,1, 11.9,1,1, 18.186, 10614.531, 180.011, 52618.225 20/06/27,14:10:36,14,10,1, 11.9,1,1, 18.186, 10614.518, 179.984, 52618.278 20/06/27,14:10:36,15,10,1, 11.9,1,1, 18.186, 10614.488, 179.937, 52618.283 20/06/27,14:10:36,16,10,1, 11.9,1,1, 18.186, 10614.518, 179.991, 52618.342 20/06/27,14:10:36,17,10,1, 11.9,1,1, 18.186, 10614.472, 179.910, 52618.173 20/06/27,14:10:36,18,10,1, 11.9,1,1, 18.186, 10614.467, 179.922, 52618.132 20/06/27,14:10:36,19,10,1, 11.9,1,1, 18.186, 10614.509, 179.954, 52618.128 20/06/27,14:10:37,00,09,1, 11.9,1,1, 18.186, 10614.479, 179.974, 52618.278 20/06/27,14:10:37,01,09,1, 11.9,1,1, 18.186, 10614.479, 179.924, 52618.162 20/06/27,14:10:37,02,09,1, 11.9,1,1, 18.186, 10614.507, 179.938, 52618.233 20/06/27,14:10:37,03,09,1, 11.9,1,1, 18.186, 10614.527, 180.007, 52618.331 20/06/27,14:10:37,04,09,1, 11.9,1,1, 18.186, 10614.514, 179.965, 52618.304 20/06/27,14:10:37,05,09,1, 11.9,1,1, 18.186, 10614.473, 179.944, 52618.279 20/06/27,14:10:37,06,09,1, 11.9,1,1, 18.186, 10614.485, 179.917, 52618.180 20/06/27,14:10:37,07,09,1, 11.9,1,1, 18.186, 10614.471, 179.888, 52618.098 20/06/27,14:10:37,08,09,1, 11.9,1,1, 18.186, 10614.485, 179.927, 52618.065 20/06/27,14:10:37,09,09,1, 11.9,1,1, 18.186, 10614.496, 179.966, 52618.179 20/06/27,14:10:37,10,09,1, 11.9,1,1, 18.186, 10614.512, 179.995, 52618.253 20/06/27,14:10:37,11,09,1, 11.9,1,1, 18.186, 10614.533, 179.998, 52618.348 20/06/27,14:10:37,12,09,1, 11.9,1,1, 18.186, 10614.507, 179.985, 52618.368 20/06/27,14:10:37,13,09,1, 11.9,1,1, 18.186, 10614.493, 179.979, 52618.335 20/06/27,14:10:37,14,09,1, 11.9,1,1, 18.186, 10614.494, 179.975, 52618.268 20/06/27,14:10:37,15,09,1, 11.9,1,1, 18.186, 10614.497, 179.990, 52618.196 20/06/27,14:10:37,16,09,1, 11.9,1,1, 18.186, 10614.490, 179.983, 52618.177 20/06/27,14:10:37,17,09,1, 11.9,1,1, 18.186, 10614.470, 179.960, 52618.151 20/06/27,14:10:37,18,09,1, 11.9,1,1, 18.186, 10614.441, 179.930, 52618.197 20/06/27,14:10:37,19,09,1, 11.9,1,1, 18.186, 10614.482, 179.974, 52618.278 20/06/27,14:10:38,00,09,1, 11.9,1,1, 18.187, 10614.420, 179.970, 52618.238 20/06/27,14:10:38,01,09,1, 11.9,1,1, 18.187, 10614.460, 179.903, 52618.230 20/06/27,14:10:38,02,09,1, 11.9,1,1, 18.187, 10614.476, 179.984, 52618.258 20/06/27,14:10:38,03,09,1, 11.9,1,1, 18.187, 10614.471, 179.998, 52618.192 20/06/27,14:10:38,04,09,1, 11.9,1,1, 18.187, 10614.473, 179.987, 52618.184 20/06/27,14:10:38,05,09,1, 11.9,1,1, 18.187, 10614.491, 179.991, 52618.191 20/06/27,14:10:38,06,09,1, 11.9,1,1, 18.187, 10614.492, 179.994, 52618.236 20/06/27,14:10:38,07,09,1, 11.9,1,1, 18.187, 10614.478, 179.936, 52618.258 20/06/27,14:10:38,08,09,1, 11.9,1,1, 18.187, 10614.459, 179.934, 52618.315 20/06/27,14:10:38,09,09,1, 11.9,1,1, 18.187, 10614.433, 179.989, 52618.372 20/06/27,14:10:38,10,09,1, 11.9,1,1, 18.187, 10614.474, 179.965, 52618.294 20/06/27,14:10:38,11,09,1, 11.9,1,1, 18.187, 10614.424, 179.892, 52618.118 20/06/27,14:10:38,12,09,1, 11.9,1,1, 18.187, 10614.469, 179.984, 52618.168 20/06/27,14:10:38,13,09,1, 11.9,1,1, 18.187, 10614.457, 179.949, 52618.130 20/06/27,14:10:38,14,09,1, 11.9,1,1, 18.187, 10614.468, 179.993, 52618.264 20/06/27,14:10:38,15,09,1, 11.9,1,1, 18.187, 10614.463, 180.016, 52618.387 20/06/27,14:10:38,16,09,1, 11.9,1,1, 18.187, 10614.473, 179.986, 52618.351 20/06/27,14:10:38,17,09,1, 11.9,1,1, 18.187, 10614.447, 179.919, 52618.330 20/06/27,14:10:38,18,09,1, 11.9,1,1, 18.187, 10614.446, 179.961, 52618.402 20/06/27,14:10:38,19,09,1, 11.9,1,1, 18.187, 10614.428, 179.970, 52618.238 20/06/27,14:10:39,00,09,1, 11.8,1,1, 18.187, 10614.445, 179.964, 52618.294 20/06/27,14:10:39,01,09,1, 11.8,1,1, 18.187, 10614.476, 180.000, 52618.184 20/06/27,14:10:39,02,09,1, 11.8,1,1, 18.187, 10614.451, 179.965, 52618.226 20/06/27,14:10:39,03,09,1, 11.8,1,1, 18.187, 10614.437, 179.944, 52618.265 20/06/27,14:10:39,04,09,1, 11.8,1,1, 18.187, 10614.460, 180.001, 52618.416 20/06/27,14:10:39,05,09,1, 11.8,1,1, 18.187, 10614.434, 179.991, 52618.409 20/06/27,14:10:39,06,09,1, 11.8,1,1, 18.187, 10614.434, 180.015, 52618.391 20/06/27,14:10:39,07,09,1, 11.8,1,1, 18.187, 10614.430, 179.976, 52618.295 20/06/27,14:10:39,08,09,1, 11.8,1,1, 18.187, 10614.434, 179.932, 52618.193 20/06/27,14:10:39,09,09,1, 11.8,1,1, 18.187, 10614.422, 179.918, 52618.162 20/06/27,14:10:39,10,09,1, 11.8,1,1, 18.187, 10614.435, 179.999, 52618.230 20/06/27,14:10:39,11,09,1, 11.8,1,1, 18.187, 10614.432, 179.963, 52618.295 20/06/27,14:10:39,12,09,1, 11.8,1,1, 18.187, 10614.419, 180.004, 52618.359 20/06/27,14:10:39,13,09,1, 11.8,1,1, 18.187, 10614.407, 179.940, 52618.371 20/06/27,14:10:39,14,09,1, 11.8,1,1, 18.187, 10614.417, 179.958, 52618.285 20/06/27,14:10:39,15,09,1, 11.8,1,1, 18.187, 10614.424, 179.925, 52618.238 20/06/27,14:10:39,16,09,1, 11.8,1,1, 18.187, 10614.391, 179.910, 52618.222 20/06/27,14:10:39,17,09,1, 11.8,1,1, 18.187, 10614.404, 179.908, 52618.130 20/06/27,14:10:39,18,09,1, 11.8,1,1, 18.187, 10614.411, 179.945, 52618.197 20/06/27,14:10:39,19,09,1, 11.8,1,1, 18.187, 10614.451, 179.964, 52618.294 20/06/27,14:10:40,00,10,1, 11.9,1,1, 18.190, 10614.378, 179.992, 52618.432 20/06/27,14:10:40,01,10,1, 11.9,1,1, 18.190, 10614.446, 180.005, 52618.464 20/06/27,14:10:40,02,10,1, 11.9,1,1, 18.190, 10614.428, 179.984, 52618.391 20/06/27,14:10:40,03,10,1, 11.9,1,1, 18.190, 10614.418, 179.965, 52618.318 20/06/27,14:10:40,04,10,1, 11.9,1,1, 18.190, 10614.423, 179.956, 52618.276 20/06/27,14:10:40,05,10,1, 11.9,1,1, 18.190, 10614.421, 179.990, 52618.242 20/06/27,14:10:40,06,10,1, 11.9,1,1, 18.190, 10614.411, 179.957, 52618.214 20/06/27,14:10:40,07,10,1, 11.9,1,1, 18.190, 10614.363, 179.936, 52618.216 20/06/27,14:10:40,08,10,1, 11.9,1,1, 18.190, 10614.393, 180.011, 52618.415 20/06/27,14:10:40,09,10,1, 11.9,1,1, 18.190, 10614.416, 180.020, 52618.479 20/06/27,14:10:40,10,10,1, 11.9,1,1, 18.190, 10614.415, 179.990, 52618.432 20/06/27,14:10:40,11,10,1, 11.9,1,1, 18.190, 10614.358, 179.945, 52618.286 20/06/27,14:10:40,12,10,1, 11.9,1,1, 18.190, 10614.408, 179.977, 52618.287 20/06/27,14:10:40,13,10,1, 11.9,1,1, 18.190, 10614.403, 180.032, 52618.316 20/06/27,14:10:40,14,10,1, 11.9,1,1, 18.190, 10614.399, 179.999, 52618.326 20/06/27,14:10:40,15,10,1, 11.9,1,1, 18.190, 10614.408, 179.972, 52618.372 20/06/27,14:10:40,16,10,1, 11.9,1,1, 18.190, 10614.379, 179.973, 52618.404 20/06/27,14:10:40,17,10,1, 11.9,1,1, 18.190, 10614.387, 179.933, 52618.451 20/06/27,14:10:40,18,10,1, 11.9,1,1, 18.190, 10614.406, 179.966, 52618.480 20/06/27,14:10:40,19,10,1, 11.9,1,1, 18.190, 10614.386, 179.992, 52618.432 20/06/27,14:10:41,00,10,1, 11.9,1,1, 18.189, 10614.353, 180.013, 52618.385 20/06/27,14:10:41,01,10,1, 11.9,1,1, 18.189, 10614.375, 179.999, 52618.357 20/06/27,14:10:41,02,10,1, 11.9,1,1, 18.189, 10614.403, 180.032, 52618.315 20/06/27,14:10:41,03,10,1, 11.9,1,1, 18.189, 10614.418, 180.012, 52618.409 20/06/27,14:10:41,04,10,1, 11.9,1,1, 18.189, 10614.376, 180.017, 52618.481 20/06/27,14:10:41,05,10,1, 11.9,1,1, 18.189, 10614.407, 180.049, 52618.521 20/06/27,14:10:41,06,10,1, 11.9,1,1, 18.189, 10614.403, 180.050, 52618.511 20/06/27,14:10:41,07,10,1, 11.9,1,1, 18.189, 10614.346, 179.978, 52618.430 20/06/27,14:10:41,08,10,1, 11.9,1,1, 18.189, 10614.343, 179.950, 52618.284 20/06/27,14:10:41,09,10,1, 11.9,1,1, 18.189, 10614.341, 179.947, 52618.239 20/06/27,14:10:41,10,10,1, 11.9,1,1, 18.189, 10614.361, 180.016, 52618.275 20/06/27,14:10:41,11,10,1, 11.9,1,1, 18.189, 10614.390, 179.954, 52618.296 20/06/27,14:10:41,12,10,1, 11.9,1,1, 18.189, 10614.369, 180.036, 52618.420 20/06/27,14:10:41,13,10,1, 11.9,1,1, 18.189, 10614.348, 180.042, 52618.501 20/06/27,14:10:41,14,10,1, 11.9,1,1, 18.189, 10614.390, 180.044, 52618.507 20/06/27,14:10:41,15,10,1, 11.9,1,1, 18.189, 10614.306, 179.969, 52618.382 20/06/27,14:10:41,16,10,1, 11.9,1,1, 18.189, 10614.322, 179.957, 52618.323 20/06/27,14:10:41,17,10,1, 11.9,1,1, 18.189, 10614.338, 180.021, 52618.355 20/06/27,14:10:41,18,10,1, 11.9,1,1, 18.189, 10614.322, 179.957, 52618.347 20/06/27,14:10:41,19,10,1, 11.9,1,1, 18.189, 10614.355, 180.013, 52618.385 20/06/27,14:10:42,00,11,1, 11.9,1,1, 18.187, 10614.312, 180.039, 52618.593 20/06/27,14:10:42,01,11,1, 11.9,1,1, 18.187, 10614.295, 179.952, 52618.446 20/06/27,14:10:42,02,11,1, 11.9,1,1, 18.187, 10614.325, 180.030, 52618.565 20/06/27,14:10:42,03,11,1, 11.9,1,1, 18.187, 10614.316, 179.970, 52618.491 20/06/27,14:10:42,04,11,1, 11.9,1,1, 18.187, 10614.307, 179.957, 52618.369 20/06/27,14:10:42,05,11,1, 11.9,1,1, 18.187, 10614.307, 179.972, 52618.355 20/06/27,14:10:42,06,11,1, 11.9,1,1, 18.187, 10614.315, 180.040, 52618.368 20/06/27,14:10:42,07,11,1, 11.9,1,1, 18.187, 10614.318, 179.980, 52618.284 20/06/27,14:10:42,08,11,1, 11.9,1,1, 18.187, 10614.295, 179.935, 52618.331 20/06/27,14:10:42,09,11,1, 11.9,1,1, 18.187, 10614.331, 180.035, 52618.468 20/06/27,14:10:42,10,11,1, 11.9,1,1, 18.187, 10614.315, 180.077, 52618.560 20/06/27,14:10:42,11,11,1, 11.9,1,1, 18.187, 10614.339, 180.011, 52618.511 20/06/27,14:10:42,12,11,1, 11.9,1,1, 18.187, 10614.311, 179.968, 52618.465 20/06/27,14:10:42,13,11,1, 11.9,1,1, 18.187, 10614.349, 180.004, 52618.390 20/06/27,14:10:42,14,11,1, 11.9,1,1, 18.187, 10614.291, 180.011, 52618.321 20/06/27,14:10:42,15,11,1, 11.9,1,1, 18.187, 10614.300, 179.973, 52618.379 20/06/27,14:10:42,16,11,1, 11.9,1,1, 18.187, 10614.268, 179.957, 52618.364 20/06/27,14:10:42,17,11,1, 11.9,1,1, 18.187, 10614.293, 179.997, 52618.495 20/06/27,14:10:42,18,11,1, 11.9,1,1, 18.187, 10614.306, 180.057, 52618.567 20/06/27,14:10:42,19,11,1, 11.9,1,1, 18.187, 10614.315, 180.039, 52618.593 20/06/27,14:10:43,00,11,1, 11.8,1,1, 18.188, 10614.287, 180.077, 52618.455 20/06/27,14:10:43,01,11,1, 11.8,1,1, 18.188, 10614.324, 180.024, 52618.428 20/06/27,14:10:43,02,11,1, 11.8,1,1, 18.188, 10614.243, 179.943, 52618.308 20/06/27,14:10:43,03,11,1, 11.8,1,1, 18.188, 10614.287, 179.927, 52618.313 20/06/27,14:10:43,04,11,1, 11.8,1,1, 18.188, 10614.274, 179.939, 52618.366 20/06/27,14:10:43,05,11,1, 11.8,1,1, 18.188, 10614.316, 179.966, 52618.421 20/06/27,14:10:43,06,11,1, 11.8,1,1, 18.188, 10614.286, 180.028, 52618.539 20/06/27,14:10:43,07,11,1, 11.8,1,1, 18.188, 10614.266, 180.013, 52618.567 20/06/27,14:10:43,08,11,1, 11.8,1,1, 18.188, 10614.290, 179.965, 52618.489 20/06/27,14:10:43,09,11,1, 11.8,1,1, 18.188, 10614.256, 179.958, 52618.398 20/06/27,14:10:43,10,11,1, 11.8,1,1, 18.188, 10614.232, 179.970, 52618.391 20/06/27,14:10:43,11,11,1, 11.8,1,1, 18.188, 10614.254, 179.977, 52618.364 20/06/27,14:10:43,12,11,1, 11.8,1,1, 18.188, 10614.267, 180.017, 52618.426 20/06/27,14:10:43,13,11,1, 11.8,1,1, 18.188, 10614.261, 179.973, 52618.432 20/06/27,14:10:43,14,11,1, 11.8,1,1, 18.188, 10614.271, 180.028, 52618.592 20/06/27,14:10:43,15,11,1, 11.8,1,1, 18.188, 10614.299, 180.019, 52618.564 20/06/27,14:10:43,16,11,1, 11.8,1,1, 18.188, 10614.269, 180.022, 52618.597 20/06/27,14:10:43,17,11,1, 11.8,1,1, 18.188, 10614.285, 180.006, 52618.503 20/06/27,14:10:43,18,11,1, 11.8,1,1, 18.188, 10614.251, 179.983, 52618.402 20/06/27,14:10:43,19,11,1, 11.8,1,1, 18.188, 10614.287, 180.077, 52618.455 20/06/27,14:10:44,00,11,1, 11.8,1,1, 18.185, 10614.195, 180.023, 52618.538 20/06/27,14:10:44,01,11,1, 11.8,1,1, 18.185, 10614.265, 179.987, 52618.458 20/06/27,14:10:44,02,11,1, 11.8,1,1, 18.185, 10614.241, 180.045, 52618.591 20/06/27,14:10:44,03,11,1, 11.8,1,1, 18.185, 10614.294, 180.049, 52618.616 20/06/27,14:10:44,04,11,1, 11.8,1,1, 18.185, 10614.249, 180.002, 52618.591 20/06/27,14:10:44,05,11,1, 11.8,1,1, 18.185, 10614.271, 180.075, 52618.633 20/06/27,14:10:44,06,11,1, 11.8,1,1, 18.185, 10614.222, 179.982, 52618.451 20/06/27,14:10:44,07,11,1, 11.8,1,1, 18.185, 10614.241, 180.031, 52618.473 20/06/27,14:10:44,08,11,1, 11.8,1,1, 18.185, 10614.256, 180.074, 52618.477 20/06/27,14:10:44,09,11,1, 11.8,1,1, 18.185, 10614.245, 180.053, 52618.472 20/06/27,14:10:44,10,11,1, 11.8,1,1, 18.185, 10614.189, 179.950, 52618.454 20/06/27,14:10:44,11,11,1, 11.8,1,1, 18.185, 10614.242, 180.033, 52618.585 20/06/27,14:10:44,12,11,1, 11.8,1,1, 18.185, 10614.254, 180.074, 52618.629 20/06/27,14:10:44,13,11,1, 11.8,1,1, 18.185, 10614.219, 179.971, 52618.539 20/06/27,14:10:44,14,11,1, 11.8,1,1, 18.185, 10614.241, 180.068, 52618.530 20/06/27,14:10:44,15,11,1, 11.8,1,1, 18.185, 10614.226, 180.026, 52618.468 20/06/27,14:10:44,16,11,1, 11.8,1,1, 18.185, 10614.230, 180.032, 52618.435 20/06/27,14:10:44,17,11,1, 11.8,1,1, 18.185, 10614.246, 179.992, 52618.405 20/06/27,14:10:44,18,11,1, 11.8,1,1, 18.185, 10614.218, 180.083, 52618.544 20/06/27,14:10:44,19,11,1, 11.8,1,1, 18.185, 10614.199, 180.023, 52618.538 20/06/27,14:10:45,00,10,1, 11.9,1,1, 18.187, 10614.128, 180.046, 52618.520 20/06/27,14:10:45,01,10,1, 11.9,1,1, 18.187, 10614.180, 180.062, 52618.589 20/06/27,14:10:45,02,10,1, 11.9,1,1, 18.187, 10614.171, 180.010, 52618.499 20/06/27,14:10:45,03,10,1, 11.9,1,1, 18.187, 10614.199, 180.029, 52618.476 20/06/27,14:10:45,04,10,1, 11.9,1,1, 18.187, 10614.188, 180.011, 52618.457 20/06/27,14:10:45,05,10,1, 11.9,1,1, 18.187, 10614.205, 180.027, 52618.453 20/06/27,14:10:45,06,10,1, 11.9,1,1, 18.187, 10614.209, 180.012, 52618.511 20/06/27,14:10:45,07,10,1, 11.9,1,1, 18.187, 10614.170, 180.056, 52618.546 20/06/27,14:10:45,08,10,1, 11.9,1,1, 18.187, 10614.185, 180.028, 52618.622 20/06/27,14:10:45,09,10,1, 11.9,1,1, 18.187, 10614.180, 180.041, 52618.581 20/06/27,14:10:45,10,10,1, 11.9,1,1, 18.187, 10614.185, 180.033, 52618.537 20/06/27,14:10:45,11,10,1, 11.9,1,1, 18.187, 10614.172, 180.038, 52618.497 20/06/27,14:10:45,12,10,1, 11.9,1,1, 18.187, 10614.170, 180.041, 52618.459 20/06/27,14:10:45,13,10,1, 11.9,1,1, 18.187, 10614.159, 179.996, 52618.414 20/06/27,14:10:45,14,10,1, 11.9,1,1, 18.187, 10614.164, 180.026, 52618.480 20/06/27,14:10:45,15,10,1, 11.9,1,1, 18.187, 10614.197, 180.061, 52618.605 20/06/27,14:10:45,16,10,1, 11.9,1,1, 18.187, 10614.149, 180.014, 52618.620 20/06/27,14:10:45,17,10,1, 11.9,1,1, 18.187, 10614.166, 180.096, 52618.680 20/06/27,14:10:45,18,10,1, 11.9,1,1, 18.187, 10614.138, 180.006, 52618.583 20/06/27,14:10:45,19,10,1, 11.9,1,1, 18.187, 10614.135, 180.046, 52618.520 20/06/27,14:10:46,00,09,1, 11.9,1,1, 18.188, 10614.053, 179.987, 52618.570 20/06/27,14:10:46,01,09,1, 11.9,1,1, 18.188, 10614.172, 180.021, 52618.464 20/06/27,14:10:46,02,09,1, 11.9,1,1, 18.188, 10614.159, 180.024, 52618.510 20/06/27,14:10:46,03,09,1, 11.9,1,1, 18.188, 10614.145, 180.029, 52618.590 20/06/27,14:10:46,04,09,1, 11.9,1,1, 18.188, 10614.117, 180.062, 52618.661 20/06/27,14:10:46,05,09,1, 11.9,1,1, 18.188, 10614.104, 180.029, 52618.627 20/06/27,14:10:46,06,09,1, 11.9,1,1, 18.188, 10614.132, 180.085, 52618.653 20/06/27,14:10:46,07,09,1, 11.9,1,1, 18.188, 10614.115, 180.015, 52618.551 20/06/27,14:10:46,08,09,1, 11.9,1,1, 18.188, 10614.118, 180.024, 52618.503 20/06/27,14:10:46,09,09,1, 11.9,1,1, 18.188, 10614.143, 180.076, 52618.575 20/06/27,14:10:46,10,09,1, 11.9,1,1, 18.188, 10614.103, 180.005, 52618.499 20/06/27,14:10:46,11,09,1, 11.9,1,1, 18.188, 10614.107, 180.031, 52618.618 20/06/27,14:10:46,12,09,1, 11.9,1,1, 18.188, 10614.123, 180.037, 52618.698 20/06/27,14:10:46,13,09,1, 11.9,1,1, 18.188, 10614.090, 180.114, 52618.711 20/06/27,14:10:46,14,09,1, 11.9,1,1, 18.188, 10614.113, 180.026, 52618.650 20/06/27,14:10:46,15,09,1, 11.9,1,1, 18.188, 10614.093, 180.035, 52618.575 20/06/27,14:10:46,16,09,1, 11.9,1,1, 18.188, 10614.125, 180.076, 52618.564 20/06/27,14:10:46,17,09,1, 11.9,1,1, 18.188, 10614.103, 180.078, 52618.536 20/06/27,14:10:46,18,09,1, 11.9,1,1, 18.188, 10614.081, 179.991, 52618.549 20/06/27,14:10:46,19,09,1, 11.9,1,1, 18.188, 10614.055, 179.987, 52618.570 20/06/27,14:10:47,00,10,1, 11.8,1,1, 18.188, 10614.036, 180.025, 52618.611 20/06/27,14:10:47,01,10,1, 11.8,1,1, 18.188, 10614.081, 180.031, 52618.709 20/06/27,14:10:47,02,10,1, 11.8,1,1, 18.188, 10614.074, 180.021, 52618.623 20/06/27,14:10:47,03,10,1, 11.8,1,1, 18.188, 10614.088, 180.054, 52618.619 20/06/27,14:10:47,04,10,1, 11.8,1,1, 18.188, 10614.068, 180.065, 52618.570 20/06/27,14:10:47,05,10,1, 11.8,1,1, 18.188, 10614.085, 180.075, 52618.561 20/06/27,14:10:47,06,10,1, 11.8,1,1, 18.188, 10614.115, 180.101, 52618.619 20/06/27,14:10:47,07,10,1, 11.8,1,1, 18.188, 10614.083, 180.072, 52618.642 20/06/27,14:10:47,08,10,1, 11.8,1,1, 18.188, 10614.052, 180.003, 52618.636 20/06/27,14:10:47,09,10,1, 11.8,1,1, 18.188, 10614.090, 180.109, 52618.759 20/06/27,14:10:47,10,10,1, 11.8,1,1, 18.188, 10614.118, 180.104, 52618.728 20/06/27,14:10:47,11,10,1, 11.8,1,1, 18.188, 10614.046, 179.999, 52618.618 20/06/27,14:10:47,12,10,1, 11.8,1,1, 18.188, 10614.060, 180.092, 52618.616 20/06/27,14:10:47,13,10,1, 11.8,1,1, 18.188, 10614.050, 180.023, 52618.503 20/06/27,14:10:47,14,10,1, 11.8,1,1, 18.188, 10614.007, 179.984, 52618.672 20/06/27,14:10:47,15,10,1, 11.8,1,1, 18.188, 10614.030, 180.003, 52618.573 20/06/27,14:10:47,16,10,1, 11.8,1,1, 18.188, 10614.023, 180.065, 52618.855 20/06/27,14:10:47,17,10,1, 11.8,1,1, 18.188, 10614.052, 180.036, 52618.690 20/06/27,14:10:47,18,10,1, 11.8,1,1, 18.188, 10614.080, 180.078, 52618.740 20/06/27,14:10:47,19,10,1, 11.8,1,1, 18.188, 10614.037, 180.025, 52618.611 20/06/27,14:10:48,00,09,1, 11.9,1,1, 18.188, 10613.978, 180.062, 52618.671 20/06/27,14:10:48,01,09,1, 11.9,1,1, 18.188, 10614.055, 180.089, 52618.606 20/06/27,14:10:48,02,09,1, 11.9,1,1, 18.188, 10613.999, 180.033, 52618.582 20/06/27,14:10:48,03,09,1, 11.9,1,1, 18.188, 10614.002, 179.989, 52618.645 20/06/27,14:10:48,04,09,1, 11.9,1,1, 18.188, 10613.978, 179.962, 52618.639 20/06/27,14:10:48,05,09,1, 11.9,1,1, 18.188, 10613.981, 180.013, 52618.766 20/06/27,14:10:48,06,09,1, 11.9,1,1, 18.188, 10613.989, 180.043, 52618.755 20/06/27,14:10:48,07,09,1, 11.9,1,1, 18.188, 10613.987, 180.014, 52618.668 20/06/27,14:10:48,08,09,1, 11.9,1,1, 18.188, 10613.969, 179.987, 52618.573 20/06/27,14:10:48,09,09,1, 11.9,1,1, 18.188, 10614.018, 180.096, 52618.614 20/06/27,14:10:48,10,09,1, 11.9,1,1, 18.188, 10614.005, 180.101, 52618.638 20/06/27,14:10:48,11,09,1, 11.9,1,1, 18.188, 10614.004, 180.096, 52618.676 20/06/27,14:10:48,12,09,1, 11.9,1,1, 18.188, 10613.982, 179.993, 52618.682 20/06/27,14:10:48,13,09,1, 11.9,1,1, 18.188, 10613.997, 180.095, 52618.794 20/06/27,14:10:48,14,09,1, 11.9,1,1, 18.188, 10613.963, 180.088, 52618.808 20/06/27,14:10:48,15,09,1, 11.9,1,1, 18.188, 10613.954, 180.029, 52618.729 20/06/27,14:10:48,16,09,1, 11.9,1,1, 18.188, 10613.970, 180.041, 52618.669 20/06/27,14:10:48,17,09,1, 11.9,1,1, 18.188, 10613.963, 180.073, 52618.634 20/06/27,14:10:48,18,09,1, 11.9,1,1, 18.188, 10613.971, 180.006, 52618.591 20/06/27,14:10:48,19,09,1, 11.9,1,1, 18.188, 10613.986, 180.062, 52618.671 20/06/27,14:10:49,00,10,1, 11.8,1,1, 18.190, 10613.861, 180.014, 52618.749 20/06/27,14:10:49,01,10,1, 11.8,1,1, 18.190, 10613.993, 180.101, 52618.820 20/06/27,14:10:49,02,10,1, 11.8,1,1, 18.190, 10613.962, 180.051, 52618.824 20/06/27,14:10:49,03,10,1, 11.8,1,1, 18.190, 10613.952, 180.038, 52618.738 20/06/27,14:10:49,04,10,1, 11.8,1,1, 18.190, 10613.937, 180.033, 52618.674 20/06/27,14:10:49,05,10,1, 11.8,1,1, 18.190, 10613.941, 180.019, 52618.608 20/06/27,14:10:49,06,10,1, 11.8,1,1, 18.190, 10613.949, 180.071, 52618.681 20/06/27,14:10:49,07,10,1, 11.8,1,1, 18.190, 10613.966, 180.031, 52618.620 20/06/27,14:10:49,08,10,1, 11.8,1,1, 18.190, 10613.944, 180.002, 52618.719 20/06/27,14:10:49,09,10,1, 11.8,1,1, 18.190, 10613.950, 180.127, 52618.816 20/06/27,14:10:49,10,10,1, 11.8,1,1, 18.190, 10613.913, 180.073, 52618.795 20/06/27,14:10:49,11,10,1, 11.8,1,1, 18.190, 10613.954, 180.072, 52618.793 20/06/27,14:10:49,12,10,1, 11.8,1,1, 18.190, 10613.953, 180.109, 52618.769 20/06/27,14:10:49,13,10,1, 11.8,1,1, 18.190, 10613.905, 180.079, 52618.655 20/06/27,14:10:49,14,10,1, 11.8,1,1, 18.190, 10613.924, 180.072, 52618.642 20/06/27,14:10:49,15,10,1, 11.8,1,1, 18.190, 10613.914, 180.042, 52618.631 20/06/27,14:10:49,16,10,1, 11.8,1,1, 18.190, 10613.926, 180.028, 52618.694 20/06/27,14:10:49,17,10,1, 11.8,1,1, 18.190, 10613.905, 180.086, 52618.805 20/06/27,14:10:49,18,10,1, 11.8,1,1, 18.190, 10613.908, 180.082, 52618.809 20/06/27,14:10:49,19,10,1, 11.8,1,1, 18.190, 10613.868, 180.014, 52618.749 20/06/27,14:10:50,00,09,1, 11.9,1,1, 18.190, 10613.869, 180.008, 52618.716 20/06/27,14:10:50,01,09,1, 11.9,1,1, 18.190, 10613.863, 180.084, 52618.655 20/06/27,14:10:50,02,09,1, 11.9,1,1, 18.190, 10613.914, 180.060, 52618.641 20/06/27,14:10:50,03,09,1, 11.9,1,1, 18.190, 10613.901, 180.106, 52618.654 20/06/27,14:10:50,04,09,1, 11.9,1,1, 18.190, 10613.917, 180.127, 52618.782 20/06/27,14:10:50,05,09,1, 11.9,1,1, 18.190, 10613.855, 180.036, 52618.735 20/06/27,14:10:50,06,09,1, 11.9,1,1, 18.190, 10613.890, 180.081, 52618.799 20/06/27,14:10:50,07,09,1, 11.9,1,1, 18.190, 10613.891, 180.085, 52618.831 20/06/27,14:10:50,08,09,1, 11.9,1,1, 18.190, 10613.876, 180.017, 52618.780 20/06/27,14:10:50,09,09,1, 11.9,1,1, 18.190, 10613.886, 180.095, 52618.730 20/06/27,14:10:50,10,09,1, 11.9,1,1, 18.190, 10613.887, 180.061, 52618.677 20/06/27,14:10:50,11,09,1, 11.9,1,1, 18.190, 10613.917, 180.091, 52618.712 20/06/27,14:10:50,12,09,1, 11.9,1,1, 18.190, 10613.893, 180.103, 52618.774 20/06/27,14:10:50,13,09,1, 11.9,1,1, 18.190, 10613.860, 180.054, 52618.770 20/06/27,14:10:50,14,09,1, 11.9,1,1, 18.190, 10613.833, 180.065, 52618.836 20/06/27,14:10:50,15,09,1, 11.9,1,1, 18.190, 10613.862, 180.000, 52618.805 20/06/27,14:10:50,16,09,1, 11.9,1,1, 18.190, 10613.874, 180.068, 52618.837 20/06/27,14:10:50,17,09,1, 11.9,1,1, 18.190, 10613.831, 180.020, 52618.736 20/06/27,14:10:50,18,09,1, 11.9,1,1, 18.190, 10613.856, 180.033, 52618.693 20/06/27,14:10:50,19,09,1, 11.9,1,1, 18.190, 10613.874, 180.008, 52618.716 20/06/27,14:10:51,00,10,1, 11.9,1,1, 18.189, 10613.794, 180.126, 52618.996 20/06/27,14:10:51,01,10,1, 11.9,1,1, 18.189, 10613.817, 180.078, 52618.820 20/06/27,14:10:51,02,10,1, 11.9,1,1, 18.189, 10613.833, 180.058, 52618.865 20/06/27,14:10:51,03,10,1, 11.9,1,1, 18.189, 10613.837, 180.053, 52618.926 20/06/27,14:10:51,04,10,1, 11.9,1,1, 18.189, 10613.796, 180.012, 52618.832 20/06/27,14:10:51,05,10,1, 11.9,1,1, 18.189, 10613.798, 180.050, 52618.774 20/06/27,14:10:51,06,10,1, 11.9,1,1, 18.189, 10613.841, 180.088, 52618.784 20/06/27,14:10:51,07,10,1, 11.9,1,1, 18.189, 10613.832, 180.048, 52618.746 20/06/27,14:10:51,08,10,1, 11.9,1,1, 18.189, 10613.828, 180.088, 52618.803 20/06/27,14:10:51,09,10,1, 11.9,1,1, 18.189, 10613.829, 180.116, 52618.892 20/06/27,14:10:51,10,10,1, 11.9,1,1, 18.189, 10613.798, 180.082, 52618.924 20/06/27,14:10:51,11,10,1, 11.9,1,1, 18.189, 10613.831, 180.102, 52618.960 20/06/27,14:10:51,12,10,1, 11.9,1,1, 18.189, 10613.789, 179.998, 52618.867 20/06/27,14:10:51,13,10,1, 11.9,1,1, 18.189, 10613.800, 180.083, 52618.858 20/06/27,14:10:51,14,10,1, 11.9,1,1, 18.189, 10613.799, 180.102, 52618.826 20/06/27,14:10:51,15,10,1, 11.9,1,1, 18.189, 10613.783, 180.002, 52618.759 20/06/27,14:10:51,16,10,1, 11.9,1,1, 18.189, 10613.809, 180.092, 52618.805 20/06/27,14:10:51,17,10,1, 11.9,1,1, 18.189, 10613.810, 180.099, 52618.864 20/06/27,14:10:51,18,10,1, 11.9,1,1, 18.189, 10613.791, 180.117, 52618.911 20/06/27,14:10:51,19,10,1, 11.9,1,1, 18.189, 10613.795, 180.126, 52618.996 20/06/27,14:10:52,00,11,1, 11.9,1,1, 18.190, 10613.728, 180.077, 52618.864 20/06/27,14:10:52,01,11,1, 11.9,1,1, 18.190, 10613.744, 180.063, 52618.895 20/06/27,14:10:52,02,11,1, 11.9,1,1, 18.190, 10613.755, 180.050, 52618.827 20/06/27,14:10:52,03,11,1, 11.9,1,1, 18.190, 10613.743, 180.075, 52618.819 20/06/27,14:10:52,04,11,1, 11.9,1,1, 18.190, 10613.803, 180.093, 52618.806 20/06/27,14:10:52,05,11,1, 11.9,1,1, 18.190, 10613.749, 180.079, 52618.871 20/06/27,14:10:52,06,11,1, 11.9,1,1, 18.190, 10613.737, 180.024, 52618.859 20/06/27,14:10:52,07,11,1, 11.9,1,1, 18.190, 10613.773, 180.041, 52618.952 20/06/27,14:10:52,08,11,1, 11.9,1,1, 18.190, 10613.756, 180.083, 52618.973 20/06/27,14:10:52,09,11,1, 11.9,1,1, 18.190, 10613.727, 180.059, 52618.891 20/06/27,14:10:52,10,11,1, 11.9,1,1, 18.190, 10613.740, 180.062, 52618.799 20/06/27,14:10:52,11,11,1, 11.9,1,1, 18.190, 10613.727, 180.045, 52618.789 20/06/27,14:10:52,12,11,1, 11.9,1,1, 18.190, 10613.732, 180.038, 52618.791 20/06/27,14:10:52,13,11,1, 11.9,1,1, 18.190, 10613.721, 180.057, 52618.816 20/06/27,14:10:52,14,11,1, 11.9,1,1, 18.190, 10613.764, 180.105, 52618.976 20/06/27,14:10:52,15,11,1, 11.9,1,1, 18.190, 10613.752, 180.066, 52618.960 20/06/27,14:10:52,16,11,1, 11.9,1,1, 18.190, 10613.737, 180.046, 52618.976 20/06/27,14:10:52,17,11,1, 11.9,1,1, 18.190, 10613.736, 180.127, 52618.994 20/06/27,14:10:52,18,11,1, 11.9,1,1, 18.190, 10613.712, 180.069, 52618.919 20/06/27,14:10:52,19,11,1, 11.9,1,1, 18.190, 10613.732, 180.077, 52618.864 20/06/27,14:10:53,00,11,1, 11.9,1,1, 18.193, 10613.652, 180.050, 52618.960 20/06/27,14:10:53,01,11,1, 11.9,1,1, 18.193, 10613.725, 180.113, 52618.861 20/06/27,14:10:53,02,11,1, 11.9,1,1, 18.193, 10613.716, 180.069, 52618.888 20/06/27,14:10:53,03,11,1, 11.9,1,1, 18.193, 10613.732, 180.106, 52618.964 20/06/27,14:10:53,04,11,1, 11.9,1,1, 18.193, 10613.708, 180.100, 52618.987 20/06/27,14:10:53,05,11,1, 11.9,1,1, 18.193, 10613.690, 180.086, 52618.995 20/06/27,14:10:53,06,11,1, 11.9,1,1, 18.193, 10613.653, 180.068, 52618.923 20/06/27,14:10:53,07,11,1, 11.9,1,1, 18.193, 10613.686, 180.110, 52618.878 20/06/27,14:10:53,08,11,1, 11.9,1,1, 18.193, 10613.641, 180.047, 52618.770 20/06/27,14:10:53,09,11,1, 11.9,1,1, 18.193, 10613.677, 180.054, 52618.814 20/06/27,14:10:53,10,11,1, 11.9,1,1, 18.193, 10613.673, 180.105, 52618.935 20/06/27,14:10:53,11,11,1, 11.9,1,1, 18.193, 10613.669, 180.080, 52618.983 20/06/27,14:10:53,12,11,1, 11.9,1,1, 18.193, 10613.693, 180.094, 52619.002 20/06/27,14:10:53,13,11,1, 11.9,1,1, 18.193, 10613.633, 180.072, 52618.972 20/06/27,14:10:53,14,11,1, 11.9,1,1, 18.193, 10613.692, 180.141, 52618.989 20/06/27,14:10:53,15,11,1, 11.9,1,1, 18.193, 10613.673, 180.101, 52618.942 20/06/27,14:10:53,16,11,1, 11.9,1,1, 18.193, 10613.654, 180.107, 52618.897 20/06/27,14:10:53,17,11,1, 11.9,1,1, 18.193, 10613.660, 180.130, 52618.897 20/06/27,14:10:53,18,11,1, 11.9,1,1, 18.193, 10613.650, 180.112, 52618.940 20/06/27,14:10:53,19,11,1, 11.9,1,1, 18.193, 10613.655, 180.050, 52618.960 20/06/27,14:10:54,00,11,1, 11.9,1,1, 18.189, 10613.527, 180.104, 52619.045 20/06/27,14:10:54,01,11,1, 11.9,1,1, 18.189, 10613.619, 180.065, 52619.037 20/06/27,14:10:54,02,11,1, 11.9,1,1, 18.189, 10613.651, 180.061, 52619.041 20/06/27,14:10:54,03,11,1, 11.9,1,1, 18.189, 10613.639, 180.037, 52618.970 20/06/27,14:10:54,04,11,1, 11.9,1,1, 18.189, 10613.604, 180.043, 52618.865 20/06/27,14:10:54,05,11,1, 11.9,1,1, 18.189, 10613.631, 180.117, 52618.957 20/06/27,14:10:54,06,11,1, 11.9,1,1, 18.189, 10613.635, 180.094, 52618.935 20/06/27,14:10:54,07,11,1, 11.9,1,1, 18.189, 10613.627, 180.082, 52618.989 20/06/27,14:10:54,08,11,1, 11.9,1,1, 18.189, 10613.573, 180.026, 52618.977 20/06/27,14:10:54,09,11,1, 11.9,1,1, 18.189, 10613.582, 180.051, 52619.039 20/06/27,14:10:54,10,11,1, 11.9,1,1, 18.189, 10613.595, 180.039, 52619.005 20/06/27,14:10:54,11,11,1, 11.9,1,1, 18.189, 10613.597, 180.071, 52618.949 20/06/27,14:10:54,12,11,1, 11.9,1,1, 18.189, 10613.597, 180.083, 52618.900 20/06/27,14:10:54,13,11,1, 11.9,1,1, 18.189, 10613.602, 180.153, 52618.976 20/06/27,14:10:54,14,11,1, 11.9,1,1, 18.189, 10613.546, 180.041, 52618.851 20/06/27,14:10:54,15,11,1, 11.9,1,1, 18.189, 10613.558, 180.042, 52618.966 20/06/27,14:10:54,16,11,1, 11.9,1,1, 18.189, 10613.620, 180.142, 52619.091 20/06/27,14:10:54,17,11,1, 11.9,1,1, 18.189, 10613.581, 180.156, 52619.121 20/06/27,14:10:54,18,11,1, 11.9,1,1, 18.189, 10613.583, 180.129, 52619.121 20/06/27,14:10:54,19,11,1, 11.9,1,1, 18.189, 10613.528, 180.104, 52619.045 20/06/27,14:10:55,00,11,1, 11.9,1,1, 18.191, 10613.461, 180.077, 52618.918 20/06/27,14:10:55,01,11,1, 11.9,1,1, 18.191, 10613.570, 180.083, 52618.928 20/06/27,14:10:55,02,11,1, 11.9,1,1, 18.191, 10613.565, 180.095, 52618.958 20/06/27,14:10:55,03,11,1, 11.9,1,1, 18.191, 10613.541, 180.053, 52618.961 20/06/27,14:10:55,04,11,1, 11.9,1,1, 18.191, 10613.514, 180.061, 52619.021 20/06/27,14:10:55,05,11,1, 11.9,1,1, 18.191, 10613.514, 180.078, 52619.082 20/06/27,14:10:55,06,11,1, 11.9,1,1, 18.191, 10613.521, 180.092, 52619.122 20/06/27,14:10:55,07,11,1, 11.9,1,1, 18.191, 10613.519, 180.106, 52619.045 20/06/27,14:10:55,08,11,1, 11.9,1,1, 18.191, 10613.488, 180.073, 52618.962 20/06/27,14:10:55,09,11,1, 11.9,1,1, 18.191, 10613.530, 180.124, 52618.966 20/06/27,14:10:55,10,11,1, 11.9,1,1, 18.191, 10613.517, 180.052, 52618.889 20/06/27,14:10:55,11,11,1, 11.9,1,1, 18.191, 10613.546, 180.079, 52618.963 20/06/27,14:10:55,12,11,1, 11.9,1,1, 18.191, 10613.541, 180.126, 52619.093 20/06/27,14:10:55,13,11,1, 11.9,1,1, 18.191, 10613.500, 180.136, 52619.139 20/06/27,14:10:55,14,11,1, 11.9,1,1, 18.191, 10613.472, 180.106, 52619.318 20/06/27,14:10:55,15,11,1, 11.9,1,1, 18.191, 10613.513, 180.156, 52619.178 20/06/27,14:10:55,16,11,1, 11.9,1,1, 18.191, 10613.496, 180.057, 52619.049 20/06/27,14:10:55,17,11,1, 11.9,1,1, 18.191, 10613.506, 180.160, 52619.065 20/06/27,14:10:55,18,11,1, 11.9,1,1, 18.191, 10613.491, 180.137, 52618.987 20/06/27,14:10:55,19,11,1, 11.9,1,1, 18.191, 10613.463, 180.077, 52618.918 20/06/27,14:10:56,00,11,1, 11.8,1,1, 18.187, 10613.402, 180.208, 52619.241 20/06/27,14:10:56,01,11,1, 11.8,1,1, 18.187, 10613.499, 180.090, 52619.112 20/06/27,14:10:56,02,11,1, 11.8,1,1, 18.187, 10613.453, 180.105, 52619.127 20/06/27,14:10:56,03,11,1, 11.8,1,1, 18.187, 10613.457, 180.147, 52619.154 20/06/27,14:10:56,04,11,1, 11.8,1,1, 18.187, 10613.470, 180.160, 52619.107 20/06/27,14:10:56,05,11,1, 11.8,1,1, 18.187, 10613.461, 180.138, 52619.033 20/06/27,14:10:56,06,11,1, 11.8,1,1, 18.187, 10613.462, 180.091, 52618.981 20/06/27,14:10:56,07,11,1, 11.8,1,1, 18.187, 10613.447, 180.107, 52618.978 20/06/27,14:10:56,08,11,1, 11.8,1,1, 18.187, 10613.448, 180.125, 52619.049 20/06/27,14:10:56,09,11,1, 11.8,1,1, 18.187, 10613.434, 180.148, 52619.126 20/06/27,14:10:56,10,11,1, 11.8,1,1, 18.187, 10613.442, 180.173, 52619.167 20/06/27,14:10:56,11,11,1, 11.8,1,1, 18.187, 10613.432, 180.178, 52619.181 20/06/27,14:10:56,12,11,1, 11.8,1,1, 18.187, 10613.412, 180.090, 52619.059 20/06/27,14:10:56,13,11,1, 11.8,1,1, 18.187, 10613.413, 180.079, 52619.012 20/06/27,14:10:56,14,11,1, 11.8,1,1, 18.187, 10613.400, 180.109, 52618.962 20/06/27,14:10:56,15,11,1, 11.8,1,1, 18.187, 10613.416, 180.100, 52618.971 20/06/27,14:10:56,16,11,1, 11.8,1,1, 18.187, 10613.428, 180.158, 52619.073 20/06/27,14:10:56,17,11,1, 11.8,1,1, 18.187, 10613.438, 180.168, 52619.125 20/06/27,14:10:56,18,11,1, 11.8,1,1, 18.187, 10613.434, 180.176, 52619.164 20/06/27,14:10:56,19,11,1, 11.8,1,1, 18.187, 10613.405, 180.208, 52619.241 20/06/27,14:10:57,00,11,1, 11.9,1,1, 18.190, 10613.335, 180.172, 52619.068 20/06/27,14:10:57,01,11,1, 11.9,1,1, 18.190, 10613.366, 180.096, 52619.100 20/06/27,14:10:57,02,11,1, 11.9,1,1, 18.190, 10613.403, 180.130, 52619.052 20/06/27,14:10:57,03,11,1, 11.9,1,1, 18.190, 10613.342, 180.123, 52619.014 20/06/27,14:10:57,04,11,1, 11.9,1,1, 18.190, 10613.378, 180.117, 52619.069 20/06/27,14:10:57,05,11,1, 11.9,1,1, 18.190, 10613.384, 180.169, 52619.161 20/06/27,14:10:57,06,11,1, 11.9,1,1, 18.190, 10613.365, 180.152, 52619.188 20/06/27,14:10:57,07,11,1, 11.9,1,1, 18.190, 10613.356, 180.123, 52619.181 20/06/27,14:10:57,08,11,1, 11.9,1,1, 18.190, 10613.396, 180.137, 52619.185 20/06/27,14:10:57,09,11,1, 11.9,1,1, 18.190, 10613.353, 180.131, 52619.097 20/06/27,14:10:57,10,11,1, 11.9,1,1, 18.190, 10613.342, 180.127, 52619.035 20/06/27,14:10:57,11,11,1, 11.9,1,1, 18.190, 10613.343, 180.090, 52618.997 20/06/27,14:10:57,12,11,1, 11.9,1,1, 18.190, 10613.333, 180.071, 52619.004 20/06/27,14:10:57,13,11,1, 11.9,1,1, 18.190, 10613.373, 180.157, 52619.129 20/06/27,14:10:57,14,11,1, 11.9,1,1, 18.190, 10613.350, 180.174, 52619.178 20/06/27,14:10:57,15,11,1, 11.9,1,1, 18.190, 10613.349, 180.189, 52619.201 20/06/27,14:10:57,16,11,1, 11.9,1,1, 18.190, 10613.350, 180.213, 52619.236 20/06/27,14:10:57,17,11,1, 11.9,1,1, 18.190, 10613.329, 180.141, 52619.149 20/06/27,14:10:57,18,11,1, 11.9,1,1, 18.190, 10613.334, 180.173, 52619.127 20/06/27,14:10:57,19,11,1, 11.9,1,1, 18.190, 10613.339, 180.172, 52619.068 20/06/27,14:10:58,00,11,1, 11.9,1,1, 18.188, 10613.202, 180.191, 52619.297 20/06/27,14:10:58,01,11,1, 11.9,1,1, 18.188, 10613.304, 180.187, 52619.149 20/06/27,14:10:58,02,11,1, 11.9,1,1, 18.188, 10613.329, 180.197, 52619.216 20/06/27,14:10:58,03,11,1, 11.9,1,1, 18.188, 10613.308, 180.156, 52619.242 20/06/27,14:10:58,04,11,1, 11.9,1,1, 18.188, 10613.264, 180.122, 52619.219 20/06/27,14:10:58,05,11,1, 11.9,1,1, 18.188, 10613.287, 180.181, 52619.229 20/06/27,14:10:58,06,11,1, 11.9,1,1, 18.188, 10613.248, 180.127, 52619.154 20/06/27,14:10:58,07,11,1, 11.9,1,1, 18.188, 10613.257, 180.130, 52619.078 20/06/27,14:10:58,08,11,1, 11.9,1,1, 18.188, 10613.270, 180.160, 52619.078 20/06/27,14:10:58,09,11,1, 11.9,1,1, 18.188, 10613.290, 180.182, 52619.108 20/06/27,14:10:58,10,11,1, 11.9,1,1, 18.188, 10613.266, 180.140, 52619.167 20/06/27,14:10:58,11,11,1, 11.9,1,1, 18.188, 10613.241, 180.175, 52619.281 20/06/27,14:10:58,12,11,1, 11.9,1,1, 18.188, 10613.265, 180.174, 52619.315 20/06/27,14:10:58,13,11,1, 11.9,1,1, 18.188, 10613.219, 180.193, 52619.279 20/06/27,14:10:58,14,11,1, 11.9,1,1, 18.188, 10613.228, 180.198, 52619.229 20/06/27,14:10:58,15,11,1, 11.9,1,1, 18.188, 10613.235, 180.149, 52619.132 20/06/27,14:10:58,16,11,1, 11.9,1,1, 18.188, 10613.251, 180.198, 52619.159 20/06/27,14:10:58,17,11,1, 11.9,1,1, 18.188, 10613.204, 180.157, 52619.245 20/06/27,14:10:58,18,11,1, 11.9,1,1, 18.188, 10613.222, 180.216, 52619.295 20/06/27,14:10:58,19,11,1, 11.9,1,1, 18.188, 10613.207, 180.191, 52619.297 20/06/27,14:10:59,00,11,1, 11.9,1,1, 18.187, 10613.135, 180.229, 52619.314 20/06/27,14:10:59,01,11,1, 11.9,1,1, 18.187, 10613.214, 180.182, 52619.310 20/06/27,14:10:59,02,11,1, 11.9,1,1, 18.187, 10613.236, 180.168, 52619.219 20/06/27,14:10:59,03,11,1, 11.9,1,1, 18.187, 10613.205, 180.186, 52619.225 20/06/27,14:10:59,04,11,1, 11.9,1,1, 18.187, 10613.191, 180.155, 52619.092 20/06/27,14:10:59,05,11,1, 11.9,1,1, 18.187, 10613.221, 180.177, 52619.175 20/06/27,14:10:59,06,11,1, 11.9,1,1, 18.187, 10613.204, 180.171, 52619.224 20/06/27,14:10:59,07,11,1, 11.9,1,1, 18.187, 10613.179, 180.176, 52619.287 20/06/27,14:10:59,08,11,1, 11.9,1,1, 18.187, 10613.156, 180.211, 52619.291 20/06/27,14:10:59,09,11,1, 11.9,1,1, 18.187, 10613.173, 180.180, 52619.312 20/06/27,14:10:59,10,11,1, 11.9,1,1, 18.187, 10613.179, 180.169, 52619.282 20/06/27,14:10:59,11,11,1, 11.9,1,1, 18.187, 10613.151, 180.185, 52619.228 20/06/27,14:10:59,12,11,1, 11.9,1,1, 18.187, 10613.151, 180.151, 52619.154 20/06/27,14:10:59,13,11,1, 11.9,1,1, 18.187, 10613.164, 180.182, 52619.160 20/06/27,14:10:59,14,11,1, 11.9,1,1, 18.187, 10613.169, 180.189, 52619.208 20/06/27,14:10:59,15,11,1, 11.9,1,1, 18.187, 10613.138, 180.185, 52619.262 20/06/27,14:10:59,16,11,1, 11.9,1,1, 18.187, 10613.117, 180.205, 52619.288 20/06/27,14:10:59,17,11,1, 11.9,1,1, 18.187, 10613.141, 180.149, 52619.287 20/06/27,14:10:59,18,11,1, 11.9,1,1, 18.187, 10613.131, 180.205, 52619.304 20/06/27,14:10:59,19,11,1, 11.9,1,1, 18.187, 10613.139, 180.229, 52619.314 20/06/27,14:11:00,00,11,1, 11.9,1,1, 18.190, 10613.010, 180.166, 52619.279 20/06/27,14:11:00,01,11,1, 11.9,1,1, 18.190, 10613.130, 180.199, 52619.198 20/06/27,14:11:00,02,11,1, 11.9,1,1, 18.190, 10613.092, 180.150, 52619.157 20/06/27,14:11:00,03,11,1, 11.9,1,1, 18.190, 10613.136, 180.224, 52619.306 20/06/27,14:11:00,04,11,1, 11.9,1,1, 18.190, 10613.105, 180.214, 52619.353 20/06/27,14:11:00,05,11,1, 11.9,1,1, 18.190, 10613.106, 180.237, 52619.428 20/06/27,14:11:00,06,11,1, 11.9,1,1, 18.190, 10613.085, 180.202, 52619.348 20/06/27,14:11:00,07,11,1, 11.9,1,1, 18.190, 10613.124, 180.247, 52619.365 20/06/27,14:11:00,08,11,1, 11.9,1,1, 18.190, 10613.091, 180.167, 52619.229 20/06/27,14:11:00,09,11,1, 11.9,1,1, 18.190, 10613.101, 180.161, 52619.189 20/06/27,14:11:00,10,11,1, 11.9,1,1, 18.190, 10613.047, 180.175, 52619.146 20/06/27,14:11:00,11,11,1, 11.9,1,1, 18.190, 10613.124, 180.236, 52619.303 20/06/27,14:11:00,12,11,1, 11.9,1,1, 18.190, 10613.063, 180.170, 52619.300 20/06/27,14:11:00,13,11,1, 11.9,1,1, 18.190, 10613.056, 180.213, 52619.402 20/06/27,14:11:00,14,11,1, 11.9,1,1, 18.190, 10613.038, 180.198, 52619.406 20/06/27,14:11:00,15,11,1, 11.9,1,1, 18.190, 10613.061, 180.203, 52619.211 20/06/27,14:11:00,16,11,1, 11.9,1,1, 18.190, 10613.016, 180.160, 52619.311 20/06/27,14:11:00,17,11,1, 11.9,1,1, 18.190, 10613.001, 180.190, 52619.244 20/06/27,14:11:00,18,11,1, 11.9,1,1, 18.190, 10613.036, 180.233, 52619.351 20/06/27,14:11:00,19,11,1, 11.9,1,1, 18.190, 10613.016, 180.166, 52619.279 20/06/27,14:11:01,00,10,1, 11.8,1,1, 18.189, 10612.893, 180.254, 52619.503 20/06/27,14:11:01,01,10,1, 11.8,1,1, 18.189, 10613.028, 180.221, 52619.391 20/06/27,14:11:01,02,10,1, 11.8,1,1, 18.189, 10613.008, 180.197, 52619.429 20/06/27,14:11:01,03,10,1, 11.8,1,1, 18.189, 10612.996, 180.151, 52619.381 20/06/27,14:11:01,04,10,1, 11.8,1,1, 18.189, 10613.017, 180.230, 52619.360 20/06/27,14:11:01,05,10,1, 11.8,1,1, 18.189, 10612.995, 180.294, 52619.340 20/06/27,14:11:01,06,10,1, 11.8,1,1, 18.189, 10613.026, 180.270, 52619.315 20/06/27,14:11:01,07,10,1, 11.8,1,1, 18.189, 10612.973, 180.238, 52619.322 20/06/27,14:11:01,08,10,1, 11.8,1,1, 18.189, 10612.969, 180.201, 52619.300 20/06/27,14:11:01,09,10,1, 11.8,1,1, 18.189, 10612.985, 180.260, 52619.445 20/06/27,14:11:01,10,10,1, 11.8,1,1, 18.189, 10612.934, 180.228, 52619.437 20/06/27,14:11:01,11,10,1, 11.8,1,1, 18.189, 10612.945, 180.222, 52619.457 20/06/27,14:11:01,12,10,1, 11.8,1,1, 18.189, 10612.930, 180.227, 52619.399 20/06/27,14:11:01,13,10,1, 11.8,1,1, 18.189, 10612.940, 180.195, 52619.334 20/06/27,14:11:01,14,10,1, 11.8,1,1, 18.189, 10612.969, 180.249, 52619.370 20/06/27,14:11:01,15,10,1, 11.8,1,1, 18.189, 10612.927, 180.179, 52619.315 20/06/27,14:11:01,16,10,1, 11.8,1,1, 18.189, 10612.931, 180.235, 52619.341 20/06/27,14:11:01,17,10,1, 11.8,1,1, 18.189, 10612.931, 180.281, 52619.465 20/06/27,14:11:01,18,10,1, 11.8,1,1, 18.189, 10612.915, 180.235, 52619.486 20/06/27,14:11:01,19,10,1, 11.8,1,1, 18.189, 10612.894, 180.254, 52619.503 20/06/27,14:11:02,00,11,1, 11.9,1,1, 18.185, 10612.801, 180.330, 52619.484 20/06/27,14:11:02,01,11,1, 11.9,1,1, 18.185, 10612.902, 180.233, 52619.405 20/06/27,14:11:02,02,11,1, 11.9,1,1, 18.185, 10612.877, 180.194, 52619.318 20/06/27,14:11:02,03,11,1, 11.9,1,1, 18.185, 10612.871, 180.213, 52619.311 20/06/27,14:11:02,04,11,1, 11.9,1,1, 18.185, 10612.840, 180.208, 52619.310 20/06/27,14:11:02,05,11,1, 11.9,1,1, 18.185, 10612.883, 180.218, 52619.421 20/06/27,14:11:02,06,11,1, 11.9,1,1, 18.185, 10612.855, 180.204, 52619.464 20/06/27,14:11:02,07,11,1, 11.9,1,1, 18.185, 10612.806, 180.230, 52619.507 20/06/27,14:11:02,08,11,1, 11.9,1,1, 18.185, 10612.899, 180.309, 52619.571 20/06/27,14:11:02,09,11,1, 11.9,1,1, 18.185, 10612.838, 180.225, 52619.408 20/06/27,14:11:02,10,11,1, 11.9,1,1, 18.185, 10612.840, 180.281, 52619.421 20/06/27,14:11:02,11,11,1, 11.9,1,1, 18.185, 10612.867, 180.349, 52619.421 20/06/27,14:11:02,12,11,1, 11.9,1,1, 18.185, 10612.854, 180.267, 52619.364 20/06/27,14:11:02,13,11,1, 11.9,1,1, 18.185, 10612.830, 180.231, 52619.430 20/06/27,14:11:02,14,11,1, 11.9,1,1, 18.185, 10612.812, 180.224, 52619.462 20/06/27,14:11:02,15,11,1, 11.9,1,1, 18.185, 10612.865, 180.300, 52619.547 20/06/27,14:11:02,16,11,1, 11.9,1,1, 18.185, 10612.826, 180.279, 52619.551 20/06/27,14:11:02,17,11,1, 11.9,1,1, 18.185, 10612.790, 180.225, 52619.487 20/06/27,14:11:02,18,11,1, 11.9,1,1, 18.185, 10612.826, 180.293, 52619.456 20/06/27,14:11:02,19,11,1, 11.9,1,1, 18.185, 10612.804, 180.330, 52619.484 20/06/27,14:11:03,00,10,1, 11.8,1,1, 18.188, 10612.676, 180.339, 52619.630 20/06/27,14:11:03,01,10,1, 11.8,1,1, 18.188, 10612.824, 180.307, 52619.480 20/06/27,14:11:03,02,10,1, 11.8,1,1, 18.188, 10612.848, 180.356, 52619.610 20/06/27,14:11:03,03,10,1, 11.8,1,1, 18.188, 10612.837, 180.348, 52619.625 20/06/27,14:11:03,04,10,1, 11.8,1,1, 18.188, 10612.804, 180.319, 52619.615 20/06/27,14:11:03,05,10,1, 11.8,1,1, 18.188, 10612.806, 180.348, 52619.602 20/06/27,14:11:03,06,10,1, 11.8,1,1, 18.188, 10612.769, 180.318, 52619.565 20/06/27,14:11:03,07,10,1, 11.8,1,1, 18.188, 10612.780, 180.287, 52619.448 20/06/27,14:11:03,08,10,1, 11.8,1,1, 18.188, 10612.775, 180.237, 52619.392 20/06/27,14:11:03,09,10,1, 11.8,1,1, 18.188, 10612.751, 180.259, 52619.393 20/06/27,14:11:03,10,10,1, 11.8,1,1, 18.188, 10612.768, 180.268, 52619.536 20/06/27,14:11:03,11,10,1, 11.8,1,1, 18.188, 10612.686, 180.276, 52619.554 20/06/27,14:11:03,12,10,1, 11.8,1,1, 18.188, 10612.736, 180.356, 52619.685 20/06/27,14:11:03,13,10,1, 11.8,1,1, 18.188, 10612.726, 180.347, 52619.588 20/06/27,14:11:03,14,10,1, 11.8,1,1, 18.188, 10612.732, 180.331, 52619.619 20/06/27,14:11:03,15,10,1, 11.8,1,1, 18.188, 10612.750, 180.348, 52619.540 20/06/27,14:11:03,16,10,1, 11.8,1,1, 18.188, 10612.716, 180.308, 52619.461 20/06/27,14:11:03,17,10,1, 11.8,1,1, 18.188, 10612.695, 180.286, 52619.465 20/06/27,14:11:03,18,10,1, 11.8,1,1, 18.188, 10612.704, 180.322, 52619.550 20/06/27,14:11:03,19,10,1, 11.8,1,1, 18.188, 10612.683, 180.339, 52619.630 20/06/27,14:11:04,00,10,1, 11.9,1,1, 18.192, 10612.601, 180.367, 52619.636 20/06/27,14:11:04,01,10,1, 11.9,1,1, 18.192, 10612.667, 180.300, 52619.630 20/06/27,14:11:04,02,10,1, 11.9,1,1, 18.192, 10612.670, 180.297, 52619.575 20/06/27,14:11:04,03,10,1, 11.9,1,1, 18.192, 10612.685, 180.362, 52619.592 20/06/27,14:11:04,04,10,1, 11.9,1,1, 18.192, 10612.668, 180.354, 52619.533 20/06/27,14:11:04,05,10,1, 11.9,1,1, 18.192, 10612.649, 180.284, 52619.478 20/06/27,14:11:04,06,10,1, 11.9,1,1, 18.192, 10612.688, 180.366, 52619.548 20/06/27,14:11:04,07,10,1, 11.9,1,1, 18.192, 10612.638, 180.332, 52619.612 20/06/27,14:11:04,08,10,1, 11.9,1,1, 18.192, 10612.631, 180.385, 52619.637 20/06/27,14:11:04,09,10,1, 11.9,1,1, 18.192, 10612.647, 180.313, 52619.663 20/06/27,14:11:04,10,10,1, 11.9,1,1, 18.192, 10612.648, 180.364, 52619.636 20/06/27,14:11:04,11,10,1, 11.9,1,1, 18.192, 10612.619, 180.310, 52619.538 20/06/27,14:11:04,12,10,1, 11.9,1,1, 18.192, 10612.600, 180.290, 52619.486 20/06/27,14:11:04,13,10,1, 11.9,1,1, 18.192, 10612.598, 180.252, 52619.430 20/06/27,14:11:04,14,10,1, 11.9,1,1, 18.192, 10612.619, 180.352, 52619.542 20/06/27,14:11:04,15,10,1, 11.9,1,1, 18.192, 10612.603, 180.332, 52619.568 20/06/27,14:11:04,16,10,1, 11.9,1,1, 18.192, 10612.598, 180.304, 52619.652 20/06/27,14:11:04,17,10,1, 11.9,1,1, 18.192, 10612.622, 180.390, 52619.706 20/06/27,14:11:04,18,10,1, 11.9,1,1, 18.192, 10612.588, 180.336, 52619.671 20/06/27,14:11:04,19,10,1, 11.9,1,1, 18.192, 10612.604, 180.367, 52619.636 20/06/27,14:11:05,00,09,1, 11.8,1,1, 18.192, 10612.468, 180.410, 52619.651 20/06/27,14:11:05,01,09,1, 11.8,1,1, 18.192, 10612.596, 180.378, 52619.571 20/06/27,14:11:05,02,09,1, 11.8,1,1, 18.192, 10612.566, 180.350, 52619.536 20/06/27,14:11:05,03,09,1, 11.8,1,1, 18.192, 10612.564, 180.330, 52619.573 20/06/27,14:11:05,04,09,1, 11.8,1,1, 18.192, 10612.541, 180.313, 52619.638 20/06/27,14:11:05,05,09,1, 11.8,1,1, 18.192, 10612.506, 180.299, 52619.637 20/06/27,14:11:05,06,09,1, 11.8,1,1, 18.192, 10612.527, 180.365, 52619.670 20/06/27,14:11:05,07,09,1, 11.8,1,1, 18.192, 10612.525, 180.349, 52619.646 20/06/27,14:11:05,08,09,1, 11.8,1,1, 18.192, 10612.537, 180.386, 52619.511 20/06/27,14:11:05,09,09,1, 11.8,1,1, 18.192, 10612.540, 180.371, 52619.552 20/06/27,14:11:05,10,09,1, 11.8,1,1, 18.192, 10612.536, 180.386, 52619.533 20/06/27,14:11:05,11,09,1, 11.8,1,1, 18.192, 10612.554, 180.413, 52619.672 20/06/27,14:11:05,12,09,1, 11.8,1,1, 18.192, 10612.494, 180.359, 52619.676 20/06/27,14:11:05,13,09,1, 11.8,1,1, 18.192, 10612.466, 180.387, 52619.693 20/06/27,14:11:05,14,09,1, 11.8,1,1, 18.192, 10612.465, 180.433, 52619.757 20/06/27,14:11:05,15,09,1, 11.8,1,1, 18.192, 10612.463, 180.342, 52619.675 20/06/27,14:11:05,16,09,1, 11.8,1,1, 18.192, 10612.502, 180.447, 52619.696 20/06/27,14:11:05,17,09,1, 11.8,1,1, 18.192, 10612.471, 180.360, 52619.604 20/06/27,14:11:05,18,09,1, 11.8,1,1, 18.192, 10612.490, 180.418, 52619.641 20/06/27,14:11:05,19,09,1, 11.8,1,1, 18.192, 10612.470, 180.410, 52619.651 20/06/27,14:11:06,00,10,1, 11.8,1,1, 18.188, 10612.367, 180.464, 52619.896 20/06/27,14:11:06,01,10,1, 11.8,1,1, 18.188, 10612.462, 180.374, 52619.720 20/06/27,14:11:06,02,10,1, 11.8,1,1, 18.188, 10612.456, 180.427, 52619.819 20/06/27,14:11:06,03,10,1, 11.8,1,1, 18.188, 10612.451, 180.422, 52619.761 20/06/27,14:11:06,04,10,1, 11.8,1,1, 18.188, 10612.415, 180.395, 52619.656 20/06/27,14:11:06,05,10,1, 11.8,1,1, 18.188, 10612.433, 180.353, 52619.602 20/06/27,14:11:06,06,10,1, 11.8,1,1, 18.188, 10612.435, 180.413, 52619.634 20/06/27,14:11:06,07,10,1, 11.8,1,1, 18.188, 10612.395, 180.418, 52619.669 20/06/27,14:11:06,08,10,1, 11.8,1,1, 18.188, 10612.418, 180.384, 52619.481 20/06/27,14:11:06,09,10,1, 11.8,1,1, 18.188, 10612.405, 180.416, 52619.768 20/06/27,14:11:06,10,10,1, 11.8,1,1, 18.188, 10612.410, 180.453, 52619.848 20/06/27,14:11:06,11,10,1, 11.8,1,1, 18.188, 10612.351, 180.388, 52619.805 20/06/27,14:11:06,12,10,1, 11.8,1,1, 18.188, 10612.395, 180.407, 52619.716 20/06/27,14:11:06,13,10,1, 11.8,1,1, 18.188, 10612.381, 180.382, 52619.662 20/06/27,14:11:06,14,10,1, 11.8,1,1, 18.188, 10612.375, 180.353, 52619.626 20/06/27,14:11:06,15,10,1, 11.8,1,1, 18.188, 10612.415, 180.453, 52619.753 20/06/27,14:11:06,16,10,1, 11.8,1,1, 18.188, 10612.382, 180.402, 52619.736 20/06/27,14:11:06,17,10,1, 11.8,1,1, 18.188, 10612.357, 180.411, 52619.793 20/06/27,14:11:06,18,10,1, 11.8,1,1, 18.188, 10612.344, 180.436, 52619.825 20/06/27,14:11:06,19,10,1, 11.8,1,1, 18.188, 10612.374, 180.464, 52619.896 20/06/27,14:11:07,00,10,1, 11.9,1,1, 18.190, 10612.267, 180.491, 52619.762 20/06/27,14:11:07,01,10,1, 11.9,1,1, 18.190, 10612.339, 180.421, 52619.702 20/06/27,14:11:07,02,10,1, 11.9,1,1, 18.190, 10612.361, 180.440, 52619.679 20/06/27,14:11:07,03,10,1, 11.9,1,1, 18.190, 10612.328, 180.384, 52619.627 20/06/27,14:11:07,04,10,1, 11.9,1,1, 18.190, 10612.329, 180.453, 52619.759 20/06/27,14:11:07,05,10,1, 11.9,1,1, 18.190, 10612.314, 180.408, 52619.762 20/06/27,14:11:07,06,10,1, 11.9,1,1, 18.190, 10612.285, 180.461, 52620.059 20/06/27,14:11:07,07,10,1, 11.9,1,1, 18.190, 10612.294, 180.478, 52620.006 20/06/27,14:11:07,08,10,1, 11.9,1,1, 18.190, 10612.299, 180.438, 52619.881 20/06/27,14:11:07,09,10,1, 11.9,1,1, 18.190, 10612.281, 180.439, 52619.763 20/06/27,14:11:07,10,10,1, 11.9,1,1, 18.190, 10612.292, 180.399, 52619.672 20/06/27,14:11:07,11,10,1, 11.9,1,1, 18.190, 10612.289, 180.412, 52619.715 20/06/27,14:11:07,12,10,1, 11.9,1,1, 18.190, 10612.314, 180.481, 52619.810 20/06/27,14:11:07,13,10,1, 11.9,1,1, 18.190, 10612.293, 180.459, 52619.792 20/06/27,14:11:07,14,10,1, 11.9,1,1, 18.190, 10612.281, 180.479, 52619.920 20/06/27,14:11:07,15,10,1, 11.9,1,1, 18.190, 10612.269, 180.478, 52619.926 20/06/27,14:11:07,16,10,1, 11.9,1,1, 18.190, 10612.280, 180.531, 52619.889 20/06/27,14:11:07,17,10,1, 11.9,1,1, 18.190, 10612.224, 180.424, 52619.721 20/06/27,14:11:07,18,10,1, 11.9,1,1, 18.190, 10612.252, 180.437, 52619.761 20/06/27,14:11:07,19,10,1, 11.9,1,1, 18.190, 10612.268, 180.491, 52619.762 20/06/27,14:11:08,00,10,1, 11.9,1,1, 18.189, 10612.134, 180.547, 52619.956 20/06/27,14:11:08,01,10,1, 11.9,1,1, 18.189, 10612.185, 180.442, 52619.812 20/06/27,14:11:08,02,10,1, 11.9,1,1, 18.189, 10612.210, 180.490, 52619.909 20/06/27,14:11:08,03,10,1, 11.9,1,1, 18.189, 10612.197, 180.470, 52619.911 20/06/27,14:11:08,04,10,1, 11.9,1,1, 18.189, 10612.216, 180.493, 52619.905 20/06/27,14:11:08,05,10,1, 11.9,1,1, 18.189, 10612.220, 180.538, 52619.858 20/06/27,14:11:08,06,10,1, 11.9,1,1, 18.189, 10612.191, 180.480, 52619.749 20/06/27,14:11:08,07,10,1, 11.9,1,1, 18.189, 10612.187, 180.509, 52619.774 20/06/27,14:11:08,08,10,1, 11.9,1,1, 18.189, 10612.164, 180.431, 52619.606 20/06/27,14:11:08,09,10,1, 11.9,1,1, 18.189, 10612.211, 180.487, 52619.910 20/06/27,14:11:08,10,10,1, 11.9,1,1, 18.189, 10612.202, 180.509, 52619.878 20/06/27,14:11:08,11,10,1, 11.9,1,1, 18.189, 10612.179, 180.492, 52619.933 20/06/27,14:11:08,12,10,1, 11.9,1,1, 18.189, 10612.185, 180.520, 52619.905 20/06/27,14:11:08,13,10,1, 11.9,1,1, 18.189, 10612.147, 180.472, 52619.876 20/06/27,14:11:08,14,10,1, 11.9,1,1, 18.189, 10612.181, 180.516, 52619.826 20/06/27,14:11:08,15,10,1, 11.9,1,1, 18.189, 10612.157, 180.524, 52619.799 20/06/27,14:11:08,16,10,1, 11.9,1,1, 18.189, 10612.117, 180.524, 52619.836 20/06/27,14:11:08,17,10,1, 11.9,1,1, 18.189, 10612.152, 180.517, 52619.871 20/06/27,14:11:08,18,10,1, 11.9,1,1, 18.189, 10612.124, 180.534, 52619.927 20/06/27,14:11:08,19,10,1, 11.9,1,1, 18.189, 10612.141, 180.547, 52619.956 20/06/27,14:11:09,00,10,1, 11.9,1,1, 18.191, 10611.975, 180.508, 52619.828 20/06/27,14:11:09,01,10,1, 11.9,1,1, 18.191, 10612.098, 180.491, 52619.867 20/06/27,14:11:09,02,10,1, 11.9,1,1, 18.191, 10612.092, 180.480, 52619.779 20/06/27,14:11:09,03,10,1, 11.9,1,1, 18.191, 10612.087, 180.484, 52619.760 20/06/27,14:11:09,04,10,1, 11.9,1,1, 18.191, 10612.061, 180.490, 52619.788 20/06/27,14:11:09,05,10,1, 11.9,1,1, 18.191, 10612.069, 180.501, 52619.846 20/06/27,14:11:09,06,10,1, 11.9,1,1, 18.191, 10612.080, 180.512, 52619.939 20/06/27,14:11:09,07,10,1, 11.9,1,1, 18.191, 10612.084, 180.551, 52619.977 20/06/27,14:11:09,08,10,1, 11.9,1,1, 18.191, 10612.080, 180.550, 52619.998 20/06/27,14:11:09,09,10,1, 11.9,1,1, 18.191, 10612.065, 180.562, 52620.032 20/06/27,14:11:09,10,10,1, 11.9,1,1, 18.191, 10612.064, 180.520, 52619.893 20/06/27,14:11:09,11,10,1, 11.9,1,1, 18.191, 10612.045, 180.539, 52619.832 20/06/27,14:11:09,12,10,1, 11.9,1,1, 18.191, 10612.042, 180.589, 52619.903 20/06/27,14:11:09,13,10,1, 11.9,1,1, 18.191, 10612.038, 180.516, 52619.881 20/06/27,14:11:09,14,10,1, 11.9,1,1, 18.191, 10612.011, 180.521, 52619.960 20/06/27,14:11:09,15,10,1, 11.9,1,1, 18.191, 10612.016, 180.594, 52620.067 20/06/27,14:11:09,16,10,1, 11.9,1,1, 18.191, 10612.004, 180.559, 52620.071 20/06/27,14:11:09,17,10,1, 11.9,1,1, 18.191, 10611.997, 180.542, 52620.027 20/06/27,14:11:09,18,10,1, 11.9,1,1, 18.191, 10611.987, 180.559, 52619.931 20/06/27,14:11:09,19,10,1, 11.9,1,1, 18.191, 10611.978, 180.508, 52619.828 20/06/27,14:11:10,00,10,1, 11.9,1,1, 18.189, 10611.858, 180.596, 52620.114 20/06/27,14:11:10,01,10,1, 11.9,1,1, 18.189, 10611.979, 180.550, 52619.916 20/06/27,14:11:10,02,10,1, 11.9,1,1, 18.189, 10611.973, 180.569, 52620.006 20/06/27,14:11:10,03,10,1, 11.9,1,1, 18.189, 10611.965, 180.565, 52620.050 20/06/27,14:11:10,04,10,1, 11.9,1,1, 18.189, 10611.937, 180.587, 52620.035 20/06/27,14:11:10,05,10,1, 11.9,1,1, 18.189, 10611.943, 180.623, 52620.091 20/06/27,14:11:10,06,10,1, 11.9,1,1, 18.189, 10611.936, 180.595, 52620.041 20/06/27,14:11:10,07,10,1, 11.9,1,1, 18.189, 10611.926, 180.522, 52619.920 20/06/27,14:11:10,08,10,1, 11.9,1,1, 18.189, 10611.915, 180.526, 52619.875 20/06/27,14:11:10,09,10,1, 11.9,1,1, 18.189, 10611.939, 180.633, 52620.027 20/06/27,14:11:10,10,10,1, 11.9,1,1, 18.189, 10611.933, 180.577, 52620.068 20/06/27,14:11:10,11,10,1, 11.9,1,1, 18.189, 10611.918, 180.605, 52620.121 20/06/27,14:11:10,12,10,1, 11.9,1,1, 18.189, 10611.889, 180.551, 52620.118 20/06/27,14:11:10,13,10,1, 11.9,1,1, 18.189, 10611.905, 180.617, 52620.086 20/06/27,14:11:10,14,10,1, 11.9,1,1, 18.189, 10611.902, 180.568, 52620.012 20/06/27,14:11:10,15,10,1, 11.9,1,1, 18.189, 10611.889, 180.561, 52619.941 20/06/27,14:11:10,16,10,1, 11.9,1,1, 18.189, 10611.913, 180.622, 52619.967 20/06/27,14:11:10,17,10,1, 11.9,1,1, 18.189, 10611.870, 180.548, 52620.006 20/06/27,14:11:10,18,10,1, 11.9,1,1, 18.189, 10611.866, 180.540, 52620.047 20/06/27,14:11:10,19,10,1, 11.9,1,1, 18.189, 10611.863, 180.596, 52620.114 20/06/27,14:11:11,00,10,1, 11.9,1,1, 18.189, 10611.708, 180.605, 52620.084 20/06/27,14:11:11,01,10,1, 11.9,1,1, 18.189, 10611.836, 180.573, 52620.114 20/06/27,14:11:11,02,10,1, 11.9,1,1, 18.189, 10611.844, 180.627, 52620.080 20/06/27,14:11:11,03,10,1, 11.9,1,1, 18.189, 10611.835, 180.624, 52620.018 20/06/27,14:11:11,04,10,1, 11.9,1,1, 18.189, 10611.850, 180.600, 52619.975 20/06/27,14:11:11,05,10,1, 11.9,1,1, 18.189, 10611.856, 180.648, 52620.060 20/06/27,14:11:11,06,10,1, 11.9,1,1, 18.189, 10611.844, 180.653, 52620.162 20/06/27,14:11:11,07,10,1, 11.9,1,1, 18.189, 10611.805, 180.622, 52620.143 20/06/27,14:11:11,08,10,1, 11.9,1,1, 18.189, 10611.836, 180.648, 52620.218 20/06/27,14:11:11,09,10,1, 11.9,1,1, 18.189, 10611.789, 180.617, 52620.189 20/06/27,14:11:11,10,10,1, 11.9,1,1, 18.189, 10611.777, 180.580, 52620.090 20/06/27,14:11:11,11,10,1, 11.9,1,1, 18.189, 10611.786, 180.616, 52620.080 20/06/27,14:11:11,12,10,1, 11.9,1,1, 18.189, 10611.791, 180.633, 52620.062 20/06/27,14:11:11,13,10,1, 11.9,1,1, 18.189, 10611.788, 180.556, 52620.005 20/06/27,14:11:11,14,10,1, 11.9,1,1, 18.189, 10611.790, 180.702, 52620.181 20/06/27,14:11:11,15,10,1, 11.9,1,1, 18.189, 10611.752, 180.617, 52620.144 20/06/27,14:11:11,16,10,1, 11.9,1,1, 18.189, 10611.780, 180.652, 52620.255 20/06/27,14:11:11,17,10,1, 11.9,1,1, 18.189, 10611.788, 180.712, 52620.288 20/06/27,14:11:11,18,10,1, 11.9,1,1, 18.189, 10611.718, 180.664, 52620.173 20/06/27,14:11:11,19,10,1, 11.9,1,1, 18.189, 10611.709, 180.605, 52620.084 20/06/27,14:11:12,00,09,1, 11.8,1,1, 18.191, 10611.591, 180.674, 52620.173 20/06/27,14:11:12,01,09,1, 11.8,1,1, 18.191, 10611.687, 180.613, 52620.036 20/06/27,14:11:12,02,09,1, 11.8,1,1, 18.191, 10611.723, 180.608, 52620.084 20/06/27,14:11:12,03,09,1, 11.8,1,1, 18.191, 10611.730, 180.688, 52620.173 20/06/27,14:11:12,04,09,1, 11.8,1,1, 18.191, 10611.668, 180.687, 52620.223 20/06/27,14:11:12,05,09,1, 11.8,1,1, 18.191, 10611.681, 180.622, 52620.179 20/06/27,14:11:12,06,09,1, 11.8,1,1, 18.191, 10611.713, 180.690, 52620.295 20/06/27,14:11:12,07,09,1, 11.8,1,1, 18.191, 10611.681, 180.721, 52620.199 20/06/27,14:11:12,08,09,1, 11.8,1,1, 18.191, 10611.635, 180.678, 52620.075 20/06/27,14:11:12,09,09,1, 11.8,1,1, 18.191, 10611.654, 180.620, 52620.051 20/06/27,14:11:12,10,09,1, 11.8,1,1, 18.191, 10611.668, 180.687, 52620.170 20/06/27,14:11:12,11,09,1, 11.8,1,1, 18.191, 10611.653, 180.694, 52620.185 20/06/27,14:11:12,12,09,1, 11.8,1,1, 18.191, 10611.649, 180.646, 52620.184 20/06/27,14:11:12,13,09,1, 11.8,1,1, 18.191, 10611.624, 180.638, 52620.235 20/06/27,14:11:12,14,09,1, 11.8,1,1, 18.191, 10611.627, 180.721, 52620.292 20/06/27,14:11:12,15,09,1, 11.8,1,1, 18.191, 10611.648, 180.642, 52620.200 20/06/27,14:11:12,16,09,1, 11.8,1,1, 18.191, 10611.595, 180.659, 52620.141 20/06/27,14:11:12,17,09,1, 11.8,1,1, 18.191, 10611.617, 180.674, 52620.103 20/06/27,14:11:12,18,09,1, 11.8,1,1, 18.191, 10611.597, 180.648, 52620.060 20/06/27,14:11:12,19,09,1, 11.8,1,1, 18.191, 10611.598, 180.674, 52620.173 20/06/27,14:11:13,00,09,1, 11.7,1,1, 18.191, 10611.441, 180.749, 52620.374 20/06/27,14:11:13,01,09,1, 11.7,1,1, 18.191, 10611.592, 180.730, 52620.330 20/06/27,14:11:13,02,09,1, 11.7,1,1, 18.191, 10611.541, 180.668, 52620.284 20/06/27,14:11:13,03,09,1, 11.7,1,1, 18.191, 10611.573, 180.669, 52620.286 20/06/27,14:11:13,04,09,1, 11.7,1,1, 18.191, 10611.539, 180.647, 52620.145 20/06/27,14:11:13,05,09,1, 11.7,1,1, 18.191, 10611.593, 180.736, 52620.183 20/06/27,14:11:13,06,09,1, 11.7,1,1, 18.191, 10611.566, 180.686, 52620.109 20/06/27,14:11:13,07,09,1, 11.7,1,1, 18.191, 10611.564, 180.687, 52620.179 20/06/27,14:11:13,08,09,1, 11.7,1,1, 18.191, 10611.516, 180.717, 52620.275 20/06/27,14:11:13,09,09,1, 11.7,1,1, 18.191, 10611.510, 180.694, 52620.311 20/06/27,14:11:13,10,09,1, 11.7,1,1, 18.191, 10611.533, 180.740, 52620.361 20/06/27,14:11:13,11,09,1, 11.7,1,1, 18.191, 10611.513, 180.736, 52620.325 20/06/27,14:11:13,12,09,1, 11.7,1,1, 18.191, 10611.485, 180.737, 52620.256 20/06/27,14:11:13,13,09,1, 11.7,1,1, 18.191, 10611.501, 180.756, 52620.239 20/06/27,14:11:13,14,09,1, 11.7,1,1, 18.191, 10611.507, 180.733, 52620.198 20/06/27,14:11:13,15,09,1, 11.7,1,1, 18.191, 10611.429, 180.631, 52620.144 20/06/27,14:11:13,16,09,1, 11.7,1,1, 18.191, 10611.480, 180.741, 52620.289 20/06/27,14:11:13,17,09,1, 11.7,1,1, 18.191, 10611.455, 180.707, 52620.316 20/06/27,14:11:13,18,09,1, 11.7,1,1, 18.191, 10611.442, 180.676, 52620.317 20/06/27,14:11:13,19,09,1, 11.7,1,1, 18.191, 10611.449, 180.749, 52620.374 20/06/27,14:11:14,00,10,1, 11.9,1,1, 18.188, 10611.316, 180.796, 52620.289 20/06/27,14:11:14,01,10,1, 11.9,1,1, 18.188, 10611.442, 180.753, 52620.196 20/06/27,14:11:14,02,10,1, 11.9,1,1, 18.188, 10611.422, 180.705, 52620.181 20/06/27,14:11:14,03,10,1, 11.9,1,1, 18.188, 10611.444, 180.704, 52620.182 20/06/27,14:11:14,04,10,1, 11.9,1,1, 18.188, 10611.448, 180.729, 52620.287 20/06/27,14:11:14,05,10,1, 11.9,1,1, 18.188, 10611.423, 180.709, 52620.336 20/06/27,14:11:14,06,10,1, 11.9,1,1, 18.188, 10611.418, 180.748, 52620.369 20/06/27,14:11:14,07,10,1, 11.9,1,1, 18.188, 10611.405, 180.742, 52620.371 20/06/27,14:11:14,08,10,1, 11.9,1,1, 18.188, 10611.405, 180.731, 52620.358 20/06/27,14:11:14,09,10,1, 11.9,1,1, 18.188, 10611.395, 180.729, 52620.265 20/06/27,14:11:14,10,10,1, 11.9,1,1, 18.188, 10611.364, 180.713, 52620.212 20/06/27,14:11:14,11,10,1, 11.9,1,1, 18.188, 10611.411, 180.756, 52620.250 20/06/27,14:11:14,12,10,1, 11.9,1,1, 18.188, 10611.369, 180.720, 52620.248 20/06/27,14:11:14,13,10,1, 11.9,1,1, 18.188, 10611.341, 180.736, 52620.344 20/06/27,14:11:14,14,10,1, 11.9,1,1, 18.188, 10611.370, 180.741, 52620.398 20/06/27,14:11:14,15,10,1, 11.9,1,1, 18.188, 10611.342, 180.772, 52620.455 20/06/27,14:11:14,16,10,1, 11.9,1,1, 18.188, 10611.366, 180.788, 52620.416 20/06/27,14:11:14,17,10,1, 11.9,1,1, 18.188, 10611.319, 180.720, 52620.325 20/06/27,14:11:14,18,10,1, 11.9,1,1, 18.188, 10611.325, 180.740, 52620.275 20/06/27,14:11:14,19,10,1, 11.9,1,1, 18.188, 10611.322, 180.796, 52620.289 20/06/27,14:11:15,00,11,1, 11.9,1,1, 18.192, 10611.174, 180.821, 52620.490 20/06/27,14:11:15,01,11,1, 11.9,1,1, 18.192, 10611.330, 180.752, 52620.390 20/06/27,14:11:15,02,11,1, 11.9,1,1, 18.192, 10611.342, 180.828, 52620.501 20/06/27,14:11:15,03,11,1, 11.9,1,1, 18.192, 10611.313, 180.842, 52620.492 20/06/27,14:11:15,04,11,1, 11.9,1,1, 18.192, 10611.319, 180.813, 52620.458 20/06/27,14:11:15,05,11,1, 11.9,1,1, 18.192, 10611.286, 180.794, 52620.339 20/06/27,14:11:15,06,11,1, 11.9,1,1, 18.192, 10611.271, 180.798, 52620.258 20/06/27,14:11:15,07,11,1, 11.9,1,1, 18.192, 10611.234, 180.773, 52620.240 20/06/27,14:11:15,08,11,1, 11.9,1,1, 18.192, 10611.295, 180.829, 52620.328 20/06/27,14:11:15,09,11,1, 11.9,1,1, 18.192, 10611.240, 180.818, 52620.369 20/06/27,14:11:15,10,11,1, 11.9,1,1, 18.192, 10611.265, 180.853, 52620.448 20/06/27,14:11:15,11,11,1, 11.9,1,1, 18.192, 10611.250, 180.816, 52620.469 20/06/27,14:11:15,12,11,1, 11.9,1,1, 18.192, 10611.244, 180.843, 52620.508 20/06/27,14:11:15,13,11,1, 11.9,1,1, 18.192, 10611.235, 180.869, 52620.402 20/06/27,14:11:15,14,11,1, 11.9,1,1, 18.192, 10611.232, 180.807, 52620.330 20/06/27,14:11:15,15,11,1, 11.9,1,1, 18.192, 10611.171, 180.760, 52620.244 20/06/27,14:11:15,16,11,1, 11.9,1,1, 18.192, 10611.197, 180.818, 52620.355 20/06/27,14:11:15,17,11,1, 11.9,1,1, 18.192, 10611.180, 180.814, 52620.376 20/06/27,14:11:15,18,11,1, 11.9,1,1, 18.192, 10611.184, 180.811, 52620.477 20/06/27,14:11:15,19,11,1, 11.9,1,1, 18.192, 10611.175, 180.821, 52620.490 20/06/27,14:11:16,00,11,1, 11.9,1,1, 18.190, 10611.057, 180.857, 52620.472 20/06/27,14:11:16,01,11,1, 11.9,1,1, 18.190, 10611.185, 180.855, 52620.448 20/06/27,14:11:16,02,11,1, 11.9,1,1, 18.190, 10611.152, 180.804, 52620.364 20/06/27,14:11:16,03,11,1, 11.9,1,1, 18.190, 10611.184, 180.820, 52620.322 20/06/27,14:11:16,04,11,1, 11.9,1,1, 18.190, 10611.188, 180.886, 52620.382 20/06/27,14:11:16,05,11,1, 11.9,1,1, 18.190, 10611.201, 180.871, 52620.491 20/06/27,14:11:16,06,11,1, 11.9,1,1, 18.190, 10611.151, 180.866, 52620.491 20/06/27,14:11:16,07,11,1, 11.9,1,1, 18.190, 10611.105, 180.840, 52620.523 20/06/27,14:11:16,08,11,1, 11.9,1,1, 18.190, 10611.107, 180.818, 52620.486 20/06/27,14:11:16,09,11,1, 11.9,1,1, 18.190, 10611.113, 180.870, 52620.478 20/06/27,14:11:16,10,11,1, 11.9,1,1, 18.190, 10611.134, 180.843, 52620.402 20/06/27,14:11:16,11,11,1, 11.9,1,1, 18.190, 10611.135, 180.883, 52620.431 20/06/27,14:11:16,12,11,1, 11.9,1,1, 18.190, 10611.127, 180.870, 52620.409 20/06/27,14:11:16,13,11,1, 11.9,1,1, 18.190, 10611.091, 180.841, 52620.409 20/06/27,14:11:16,14,11,1, 11.9,1,1, 18.190, 10611.102, 180.927, 52620.537 20/06/27,14:11:16,15,11,1, 11.9,1,1, 18.190, 10611.059, 180.870, 52620.532 20/06/27,14:11:16,16,11,1, 11.9,1,1, 18.190, 10611.055, 180.845, 52620.565 20/06/27,14:11:16,17,11,1, 11.9,1,1, 18.190, 10611.043, 180.832, 52620.522 20/06/27,14:11:16,18,11,1, 11.9,1,1, 18.190, 10611.054, 180.883, 52620.481 20/06/27,14:11:16,19,11,1, 11.9,1,1, 18.190, 10611.057, 180.857, 52620.472 20/06/27,14:11:17,00,10,1, 11.8,1,1, 18.192, 10610.899, 180.899, 52620.623 20/06/27,14:11:17,01,10,1, 11.8,1,1, 18.192, 10611.074, 180.905, 52620.514 20/06/27,14:11:17,02,10,1, 11.8,1,1, 18.192, 10611.063, 180.907, 52620.596 20/06/27,14:11:17,03,10,1, 11.8,1,1, 18.192, 10611.024, 180.940, 52620.661 20/06/27,14:11:17,04,10,1, 11.8,1,1, 18.192, 10611.007, 180.932, 52620.635 20/06/27,14:11:17,05,10,1, 11.8,1,1, 18.192, 10610.993, 180.880, 52620.548 20/06/27,14:11:17,06,10,1, 11.8,1,1, 18.192, 10610.989, 180.886, 52620.526 20/06/27,14:11:17,07,10,1, 11.8,1,1, 18.192, 10610.987, 180.848, 52620.440 20/06/27,14:11:17,08,10,1, 11.8,1,1, 18.192, 10610.983, 180.932, 52620.482 20/06/27,14:11:17,09,10,1, 11.8,1,1, 18.192, 10610.961, 180.853, 52620.460 20/06/27,14:11:17,10,10,1, 11.8,1,1, 18.192, 10610.969, 180.842, 52620.498 20/06/27,14:11:17,11,10,1, 11.8,1,1, 18.192, 10610.966, 180.924, 52620.662 20/06/27,14:11:17,12,10,1, 11.8,1,1, 18.192, 10610.917, 180.867, 52620.618 20/06/27,14:11:17,13,10,1, 11.8,1,1, 18.192, 10610.931, 180.888, 52620.607 20/06/27,14:11:17,14,10,1, 11.8,1,1, 18.192, 10610.926, 180.940, 52620.618 20/06/27,14:11:17,15,10,1, 11.8,1,1, 18.192, 10610.910, 180.868, 52620.500 20/06/27,14:11:17,16,10,1, 11.8,1,1, 18.192, 10610.923, 180.864, 52620.474 20/06/27,14:11:17,17,10,1, 11.8,1,1, 18.192, 10610.901, 180.873, 52620.479 20/06/27,14:11:17,18,10,1, 11.8,1,1, 18.192, 10610.929, 180.913, 52620.585 20/06/27,14:11:17,19,10,1, 11.8,1,1, 18.192, 10610.901, 180.899, 52620.623 20/06/27,14:11:18,00,09,1, 11.9,1,1, 18.191, 10610.723, 180.910, 52620.608 20/06/27,14:11:18,01,09,1, 11.9,1,1, 18.191, 10610.899, 180.942, 52620.677 20/06/27,14:11:18,02,09,1, 11.9,1,1, 18.191, 10610.872, 180.916, 52620.585 20/06/27,14:11:18,03,09,1, 11.9,1,1, 18.191, 10610.892, 180.977, 52620.583 20/06/27,14:11:18,04,09,1, 11.9,1,1, 18.191, 10610.854, 180.906, 52620.468 20/06/27,14:11:18,05,09,1, 11.9,1,1, 18.191, 10610.853, 180.923, 52620.532 20/06/27,14:11:18,06,09,1, 11.9,1,1, 18.191, 10610.862, 180.968, 52620.621 20/06/27,14:11:18,07,09,1, 11.9,1,1, 18.191, 10610.833, 180.906, 52620.641 20/06/27,14:11:18,08,09,1, 11.9,1,1, 18.191, 10610.877, 180.963, 52620.708 20/06/27,14:11:18,09,09,1, 11.9,1,1, 18.191, 10610.809, 180.924, 52620.708 20/06/27,14:11:18,10,09,1, 11.9,1,1, 18.191, 10610.789, 180.880, 52620.630 20/06/27,14:11:18,11,09,1, 11.9,1,1, 18.191, 10610.796, 180.877, 52620.609 20/06/27,14:11:18,12,09,1, 11.9,1,1, 18.191, 10610.803, 180.958, 52620.588 20/06/27,14:11:18,13,09,1, 11.9,1,1, 18.191, 10610.823, 180.977, 52620.606 20/06/27,14:11:18,14,09,1, 11.9,1,1, 18.191, 10610.801, 180.964, 52620.586 20/06/27,14:11:18,15,09,1, 11.9,1,1, 18.191, 10610.808, 180.979, 52620.659 20/06/27,14:11:18,16,09,1, 11.9,1,1, 18.191, 10610.758, 180.927, 52620.683 20/06/27,14:11:18,17,09,1, 11.9,1,1, 18.191, 10610.757, 180.924, 52620.672 20/06/27,14:11:18,18,09,1, 11.9,1,1, 18.191, 10610.757, 180.930, 52620.705 20/06/27,14:11:18,19,09,1, 11.9,1,1, 18.191, 10610.727, 180.910, 52620.608 20/06/27,14:11:19,00,09,1, 11.8,1,1, 18.191, 10610.648, 181.017, 52620.723 20/06/27,14:11:19,01,09,1, 11.8,1,1, 18.191, 10610.732, 180.948, 52620.601 20/06/27,14:11:19,02,09,1, 11.8,1,1, 18.191, 10610.775, 181.010, 52620.661 20/06/27,14:11:19,03,09,1, 11.8,1,1, 18.191, 10610.736, 180.995, 52620.674 20/06/27,14:11:19,04,09,1, 11.8,1,1, 18.191, 10610.749, 180.964, 52620.776 20/06/27,14:11:19,05,09,1, 11.8,1,1, 18.191, 10610.730, 181.000, 52620.824 20/06/27,14:11:19,06,09,1, 11.8,1,1, 18.191, 10610.698, 180.961, 52620.753 20/06/27,14:11:19,07,09,1, 11.8,1,1, 18.191, 10610.690, 181.017, 52620.742 20/06/27,14:11:19,08,09,1, 11.8,1,1, 18.191, 10610.724, 181.033, 52620.706 20/06/27,14:11:19,09,09,1, 11.8,1,1, 18.191, 10610.681, 180.992, 52620.613 20/06/27,14:11:19,10,09,1, 11.8,1,1, 18.191, 10610.685, 180.994, 52620.636 20/06/27,14:11:19,11,09,1, 11.8,1,1, 18.191, 10610.680, 180.942, 52620.691 20/06/27,14:11:19,12,09,1, 11.8,1,1, 18.191, 10610.670, 180.967, 52620.729 20/06/27,14:11:19,13,09,1, 11.8,1,1, 18.191, 10610.643, 180.980, 52620.783 20/06/27,14:11:19,14,09,1, 11.8,1,1, 18.191, 10610.651, 180.949, 52620.796 20/06/27,14:11:19,15,09,1, 11.8,1,1, 18.191, 10610.642, 180.987, 52620.779 20/06/27,14:11:19,16,09,1, 11.8,1,1, 18.191, 10610.620, 180.990, 52620.700 20/06/27,14:11:19,17,09,1, 11.8,1,1, 18.191, 10610.635, 181.014, 52620.721 20/06/27,14:11:19,18,09,1, 11.8,1,1, 18.191, 10610.615, 181.014, 52620.684 20/06/27,14:11:19,19,09,1, 11.8,1,1, 18.191, 10610.653, 181.017, 52620.723 20/06/27,14:11:20,00,09,1, 11.9,1,1, 18.190, 10610.490, 181.095, 52620.930 20/06/27,14:11:20,01,09,1, 11.9,1,1, 18.190, 10610.588, 180.965, 52620.804 20/06/27,14:11:20,02,09,1, 11.9,1,1, 18.190, 10610.589, 180.972, 52620.824 20/06/27,14:11:20,03,09,1, 11.9,1,1, 18.190, 10610.619, 181.062, 52620.924 20/06/27,14:11:20,04,09,1, 11.9,1,1, 18.190, 10610.598, 181.012, 52620.837 20/06/27,14:11:20,05,09,1, 11.9,1,1, 18.190, 10610.588, 180.987, 52620.726 20/06/27,14:11:20,06,09,1, 11.9,1,1, 18.190, 10610.554, 180.973, 52620.671 20/06/27,14:11:20,07,09,1, 11.9,1,1, 18.190, 10610.593, 181.057, 52620.733 20/06/27,14:11:20,08,09,1, 11.9,1,1, 18.190, 10610.553, 180.984, 52620.725 20/06/27,14:11:20,09,09,1, 11.9,1,1, 18.190, 10610.564, 181.026, 52620.808 20/06/27,14:11:20,10,09,1, 11.9,1,1, 18.190, 10610.532, 181.080, 52620.914 20/06/27,14:11:20,11,09,1, 11.9,1,1, 18.190, 10610.548, 181.014, 52620.885 20/06/27,14:11:20,12,09,1, 11.9,1,1, 18.190, 10610.503, 181.016, 52620.819 20/06/27,14:11:20,13,09,1, 11.9,1,1, 18.190, 10610.527, 181.061, 52620.798 20/06/27,14:11:20,14,09,1, 11.9,1,1, 18.190, 10610.538, 181.021, 52620.745 20/06/27,14:11:20,15,09,1, 11.9,1,1, 18.190, 10610.501, 181.024, 52620.702 20/06/27,14:11:20,16,09,1, 11.9,1,1, 18.190, 10610.518, 181.065, 52620.763 20/06/27,14:11:20,17,09,1, 11.9,1,1, 18.190, 10610.534, 181.090, 52620.903 20/06/27,14:11:20,18,09,1, 11.9,1,1, 18.190, 10610.527, 181.050, 52620.912 20/06/27,14:11:20,19,09,1, 11.9,1,1, 18.190, 10610.496, 181.095, 52620.930 20/06/27,14:11:21,00,09,1, 11.9,1,1, 18.190, 10610.323, 181.053, 52620.745 20/06/27,14:11:21,01,09,1, 11.9,1,1, 18.190, 10610.468, 181.038, 52620.772 20/06/27,14:11:21,02,09,1, 11.9,1,1, 18.190, 10610.412, 180.977, 52620.698 20/06/27,14:11:21,03,09,1, 11.9,1,1, 18.190, 10610.482, 181.082, 52620.733 20/06/27,14:11:21,04,09,1, 11.9,1,1, 18.190, 10610.469, 181.088, 52620.781 20/06/27,14:11:21,05,09,1, 11.9,1,1, 18.190, 10610.427, 181.017, 52620.834 20/06/27,14:11:21,06,09,1, 11.9,1,1, 18.190, 10610.426, 181.083, 52620.954 20/06/27,14:11:21,07,09,1, 11.9,1,1, 18.190, 10610.411, 181.064, 52620.904 20/06/27,14:11:21,08,09,1, 11.9,1,1, 18.190, 10610.435, 181.107, 52620.964 20/06/27,14:11:21,09,09,1, 11.9,1,1, 18.190, 10610.423, 181.027, 52620.799 20/06/27,14:11:21,10,09,1, 11.9,1,1, 18.190, 10610.404, 181.079, 52620.765 20/06/27,14:11:21,11,09,1, 11.9,1,1, 18.190, 10610.401, 181.052, 52620.750 20/06/27,14:11:21,12,09,1, 11.9,1,1, 18.190, 10610.379, 181.074, 52620.751 20/06/27,14:11:21,13,09,1, 11.9,1,1, 18.190, 10610.392, 181.084, 52620.818 20/06/27,14:11:21,14,09,1, 11.9,1,1, 18.190, 10610.381, 181.115, 52620.899 20/06/27,14:11:21,15,09,1, 11.9,1,1, 18.190, 10610.379, 181.088, 52620.926 20/06/27,14:11:21,16,09,1, 11.9,1,1, 18.190, 10610.368, 181.078, 52620.884 20/06/27,14:11:21,17,09,1, 11.9,1,1, 18.190, 10610.330, 181.108, 52620.839 20/06/27,14:11:21,18,09,1, 11.9,1,1, 18.190, 10610.328, 181.060, 52620.760 20/06/27,14:11:21,19,09,1, 11.9,1,1, 18.190, 10610.327, 181.053, 52620.745 20/06/27,14:11:22,00,09,1, 11.9,1,1, 18.191, 10610.206, 181.147, 52621.024 20/06/27,14:11:22,01,09,1, 11.9,1,1, 18.191, 10610.348, 181.095, 52620.871 20/06/27,14:11:22,02,09,1, 11.9,1,1, 18.191, 10610.328, 181.109, 52620.949 20/06/27,14:11:22,03,09,1, 11.9,1,1, 18.191, 10610.299, 181.114, 52620.995 20/06/27,14:11:22,04,09,1, 11.9,1,1, 18.191, 10610.309, 181.095, 52620.933 20/06/27,14:11:22,05,09,1, 11.9,1,1, 18.191, 10610.304, 181.107, 52620.883 20/06/27,14:11:22,06,09,1, 11.9,1,1, 18.191, 10610.318, 181.110, 52620.815 20/06/27,14:11:22,07,09,1, 11.9,1,1, 18.191, 10610.291, 181.097, 52620.777 20/06/27,14:11:22,08,09,1, 11.9,1,1, 18.191, 10610.298, 181.097, 52620.822 20/06/27,14:11:22,09,09,1, 11.9,1,1, 18.191, 10610.289, 181.142, 52621.032 20/06/27,14:11:22,10,09,1, 11.9,1,1, 18.191, 10610.307, 181.132, 52621.032 20/06/27,14:11:22,11,09,1, 11.9,1,1, 18.191, 10610.279, 181.133, 52620.960 20/06/27,14:11:22,12,09,1, 11.9,1,1, 18.191, 10610.286, 181.185, 52621.013 20/06/27,14:11:22,13,09,1, 11.9,1,1, 18.191, 10610.218, 181.100, 52620.866 20/06/27,14:11:22,14,09,1, 11.9,1,1, 18.191, 10610.251, 181.136, 52620.856 20/06/27,14:11:22,15,09,1, 11.9,1,1, 18.191, 10610.241, 181.097, 52620.845 20/06/27,14:11:22,16,09,1, 11.9,1,1, 18.191, 10610.237, 181.151, 52620.904 20/06/27,14:11:22,17,09,1, 11.9,1,1, 18.191, 10610.187, 181.113, 52620.905 20/06/27,14:11:22,18,09,1, 11.9,1,1, 18.191, 10610.197, 181.159, 52621.030 20/06/27,14:11:22,19,09,1, 11.9,1,1, 18.191, 10610.210, 181.147, 52621.024 20/06/27,14:11:23,00,09,1, 11.9,1,1, 18.192, 10610.064, 181.200, 52620.969 20/06/27,14:11:23,01,09,1, 11.9,1,1, 18.192, 10610.200, 181.164, 52620.968 20/06/27,14:11:23,02,09,1, 11.9,1,1, 18.192, 10610.170, 181.147, 52620.879 20/06/27,14:11:23,03,09,1, 11.9,1,1, 18.192, 10610.184, 181.144, 52620.864 20/06/27,14:11:23,04,09,1, 11.9,1,1, 18.192, 10610.169, 181.181, 52620.886 20/06/27,14:11:23,05,09,1, 11.9,1,1, 18.192, 10610.197, 181.177, 52620.908 20/06/27,14:11:23,06,09,1, 11.9,1,1, 18.192, 10610.173, 181.175, 52621.012 20/06/27,14:11:23,07,09,1, 11.9,1,1, 18.192, 10610.158, 181.152, 52621.009 20/06/27,14:11:23,08,09,1, 11.9,1,1, 18.192, 10610.162, 181.184, 52621.078 20/06/27,14:11:23,09,09,1, 11.9,1,1, 18.192, 10610.141, 181.168, 52621.009 20/06/27,14:11:23,10,09,1, 11.9,1,1, 18.192, 10610.141, 181.168, 52620.941 20/06/27,14:11:23,11,09,1, 11.9,1,1, 18.192, 10610.142, 181.200, 52620.958 20/06/27,14:11:23,12,09,1, 11.9,1,1, 18.192, 10610.125, 181.151, 52620.923 20/06/27,14:11:23,13,09,1, 11.9,1,1, 18.192, 10610.115, 181.149, 52620.919 20/06/27,14:11:23,14,09,1, 11.9,1,1, 18.192, 10610.097, 181.174, 52621.008 20/06/27,14:11:23,15,09,1, 11.9,1,1, 18.192, 10610.111, 181.202, 52621.094 20/06/27,14:11:23,16,09,1, 11.9,1,1, 18.192, 10610.091, 181.154, 52621.063 20/06/27,14:11:23,17,09,1, 11.9,1,1, 18.192, 10610.062, 181.165, 52621.046 20/06/27,14:11:23,18,09,1, 11.9,1,1, 18.192, 10610.069, 181.181, 52620.984 20/06/27,14:11:23,19,09,1, 11.9,1,1, 18.192, 10610.066, 181.200, 52620.969 20/06/27,14:11:24,00,09,1, 11.8,1,1, 18.191, 10609.956, 181.260, 52621.178 20/06/27,14:11:24,01,09,1, 11.8,1,1, 18.191, 10610.083, 181.212, 52621.012 20/06/27,14:11:24,02,09,1, 11.8,1,1, 18.191, 10610.069, 181.179, 52621.045 20/06/27,14:11:24,03,09,1, 11.8,1,1, 18.191, 10610.042, 181.199, 52621.096 20/06/27,14:11:24,04,09,1, 11.8,1,1, 18.191, 10610.038, 181.230, 52621.159 20/06/27,14:11:24,05,09,1, 11.8,1,1, 18.191, 10610.014, 181.179, 52621.081 20/06/27,14:11:24,06,09,1, 11.8,1,1, 18.191, 10610.039, 181.168, 52621.029 20/06/27,14:11:24,07,09,1, 11.8,1,1, 18.191, 10610.030, 181.250, 52621.047 20/06/27,14:11:24,08,09,1, 11.8,1,1, 18.191, 10610.025, 181.208, 52620.974 20/06/27,14:11:24,09,09,1, 11.8,1,1, 18.191, 10610.013, 181.197, 52620.983 20/06/27,14:11:24,10,09,1, 11.8,1,1, 18.191, 10610.004, 181.240, 52621.092 20/06/27,14:11:24,11,09,1, 11.8,1,1, 18.191, 10609.993, 181.228, 52621.174 20/06/27,14:11:24,12,09,1, 11.8,1,1, 18.191, 10609.987, 181.189, 52621.143 20/06/27,14:11:24,13,09,1, 11.8,1,1, 18.191, 10609.956, 181.171, 52621.143 20/06/27,14:11:24,14,09,1, 11.8,1,1, 18.191, 10609.994, 181.244, 52621.099 20/06/27,14:11:24,15,09,1, 11.8,1,1, 18.191, 10609.979, 181.303, 52621.079 20/06/27,14:11:24,16,09,1, 11.8,1,1, 18.191, 10609.943, 181.204, 52620.992 20/06/27,14:11:24,17,09,1, 11.8,1,1, 18.191, 10609.936, 181.182, 52620.984 20/06/27,14:11:24,18,09,1, 11.8,1,1, 18.191, 10609.976, 181.226, 52621.064 20/06/27,14:11:24,19,09,1, 11.8,1,1, 18.191, 10609.959, 181.260, 52621.178 20/06/27,14:11:25,00,09,1, 11.7,1,1, 18.193, 10609.814, 181.221, 52621.165 20/06/27,14:11:25,01,09,1, 11.7,1,1, 18.193, 10609.949, 181.278, 52621.246 20/06/27,14:11:25,02,09,1, 11.7,1,1, 18.193, 10609.905, 181.201, 52621.113 20/06/27,14:11:25,03,09,1, 11.7,1,1, 18.193, 10609.937, 181.248, 52621.110 20/06/27,14:11:25,04,09,1, 11.7,1,1, 18.193, 10609.931, 181.291, 52621.108 20/06/27,14:11:25,05,09,1, 11.7,1,1, 18.193, 10609.874, 181.217, 52621.053 20/06/27,14:11:25,06,09,1, 11.7,1,1, 18.193, 10609.908, 181.187, 52621.055 20/06/27,14:11:25,07,09,1, 11.7,1,1, 18.193, 10609.893, 181.243, 52621.121 20/06/27,14:11:25,08,09,1, 11.7,1,1, 18.193, 10609.878, 181.238, 52621.203 20/06/27,14:11:25,09,09,1, 11.7,1,1, 18.193, 10609.872, 181.288, 52621.246 20/06/27,14:11:25,10,09,1, 11.7,1,1, 18.193, 10609.832, 181.234, 52621.176 20/06/27,14:11:25,11,09,1, 11.7,1,1, 18.193, 10609.861, 181.262, 52621.149 20/06/27,14:11:25,12,09,1, 11.7,1,1, 18.193, 10609.870, 181.286, 52621.117 20/06/27,14:11:25,13,09,1, 11.7,1,1, 18.193, 10609.850, 181.221, 52621.035 20/06/27,14:11:25,14,09,1, 11.7,1,1, 18.193, 10609.867, 181.327, 52621.205 20/06/27,14:11:25,15,09,1, 11.7,1,1, 18.193, 10609.855, 181.316, 52621.238 20/06/27,14:11:25,16,09,1, 11.7,1,1, 18.193, 10609.814, 181.220, 52621.235 20/06/27,14:11:25,17,09,1, 11.7,1,1, 18.193, 10609.817, 181.262, 52621.240 20/06/27,14:11:25,18,09,1, 11.7,1,1, 18.193, 10609.828, 181.224, 52621.240 20/06/27,14:11:25,19,09,1, 11.7,1,1, 18.193, 10609.817, 181.221, 52621.165 20/06/27,14:11:26,00,09,1, 11.9,1,1, 18.193, 10609.680, 181.281, 52621.160 20/06/27,14:11:26,01,09,1, 11.9,1,1, 18.193, 10609.793, 181.310, 52621.140 20/06/27,14:11:26,02,09,1, 11.9,1,1, 18.193, 10609.786, 181.230, 52621.174 20/06/27,14:11:26,03,09,1, 11.9,1,1, 18.193, 10609.815, 181.280, 52621.231 20/06/27,14:11:26,04,09,1, 11.9,1,1, 18.193, 10609.765, 181.299, 52621.279 20/06/27,14:11:26,05,09,1, 11.9,1,1, 18.193, 10609.781, 181.325, 52621.346 20/06/27,14:11:26,06,09,1, 11.9,1,1, 18.193, 10609.743, 181.240, 52621.277 20/06/27,14:11:26,07,09,1, 11.9,1,1, 18.193, 10609.763, 181.331, 52621.305 20/06/27,14:11:26,08,09,1, 11.9,1,1, 18.193, 10609.749, 181.350, 52621.278 20/06/27,14:11:26,09,09,1, 11.9,1,1, 18.193, 10609.765, 181.306, 52621.216 20/06/27,14:11:26,10,09,1, 11.9,1,1, 18.193, 10609.733, 181.263, 52621.120 20/06/27,14:11:26,11,09,1, 11.9,1,1, 18.193, 10609.686, 181.259, 52621.152 20/06/27,14:11:26,12,09,1, 11.9,1,1, 18.193, 10609.701, 181.248, 52621.233 20/06/27,14:11:26,13,09,1, 11.9,1,1, 18.193, 10609.690, 181.266, 52621.273 20/06/27,14:11:26,14,09,1, 11.9,1,1, 18.193, 10609.708, 181.303, 52621.318 20/06/27,14:11:26,15,09,1, 11.9,1,1, 18.193, 10609.683, 181.250, 52621.224 20/06/27,14:11:26,16,09,1, 11.9,1,1, 18.193, 10609.667, 181.258, 52621.176 20/06/27,14:11:26,17,09,1, 11.9,1,1, 18.193, 10609.694, 181.330, 52621.161 20/06/27,14:11:26,18,09,1, 11.9,1,1, 18.193, 10609.691, 181.266, 52621.146 20/06/27,14:11:26,19,09,1, 11.9,1,1, 18.193, 10609.686, 181.281, 52621.160 20/06/27,14:11:27,00,09,1, 11.9,1,1, 18.195, 10609.555, 181.354, 52621.381 20/06/27,14:11:27,01,09,1, 11.9,1,1, 18.195, 10609.667, 181.322, 52621.302 20/06/27,14:11:27,02,09,1, 11.9,1,1, 18.195, 10609.672, 181.281, 52621.375 20/06/27,14:11:27,03,09,1, 11.9,1,1, 18.195, 10609.674, 181.363, 52621.362 20/06/27,14:11:27,04,09,1, 11.9,1,1, 18.195, 10609.629, 181.374, 52621.351 20/06/27,14:11:27,05,09,1, 11.9,1,1, 18.195, 10609.634, 181.353, 52621.229 20/06/27,14:11:27,06,09,1, 11.9,1,1, 18.195, 10609.633, 181.321, 52621.200 20/06/27,14:11:27,07,09,1, 11.9,1,1, 18.195, 10609.614, 181.313, 52621.168 20/06/27,14:11:27,08,09,1, 11.9,1,1, 18.195, 10609.617, 181.342, 52621.277 20/06/27,14:11:27,09,09,1, 11.9,1,1, 18.195, 10609.626, 181.380, 52621.390 20/06/27,14:11:27,10,09,1, 11.9,1,1, 18.195, 10609.587, 181.329, 52621.390 20/06/27,14:11:27,11,09,1, 11.9,1,1, 18.195, 10609.581, 181.374, 52621.403 20/06/27,14:11:27,12,09,1, 11.9,1,1, 18.195, 10609.568, 181.296, 52621.274 20/06/27,14:11:27,13,09,1, 11.9,1,1, 18.195, 10609.602, 181.347, 52621.256 20/06/27,14:11:27,14,09,1, 11.9,1,1, 18.195, 10609.582, 181.380, 52621.265 20/06/27,14:11:27,15,09,1, 11.9,1,1, 18.195, 10609.586, 181.349, 52621.229 20/06/27,14:11:27,16,09,1, 11.9,1,1, 18.195, 10609.553, 181.304, 52621.246 20/06/27,14:11:27,17,09,1, 11.9,1,1, 18.195, 10609.565, 181.302, 52621.326 20/06/27,14:11:27,18,09,1, 11.9,1,1, 18.195, 10609.518, 181.376, 52621.394 20/06/27,14:11:27,19,09,1, 11.9,1,1, 18.195, 10609.560, 181.354, 52621.381 20/06/27,14:11:28,00,09,1, 11.9,1,1, 18.194, 10609.438, 181.425, 52621.307 20/06/27,14:11:28,01,09,1, 11.9,1,1, 18.194, 10609.525, 181.336, 52621.268 20/06/27,14:11:28,02,09,1, 11.9,1,1, 18.194, 10609.504, 181.317, 52621.221 20/06/27,14:11:28,03,09,1, 11.9,1,1, 18.194, 10609.500, 181.278, 52621.214 20/06/27,14:11:28,04,09,1, 11.9,1,1, 18.194, 10609.504, 181.362, 52621.307 20/06/27,14:11:28,05,09,1, 11.9,1,1, 18.194, 10609.506, 181.331, 52621.330 20/06/27,14:11:28,06,09,1, 11.9,1,1, 18.194, 10609.519, 181.356, 52621.410 20/06/27,14:11:28,07,09,1, 11.9,1,1, 18.194, 10609.489, 181.382, 52621.381 20/06/27,14:11:28,08,09,1, 11.9,1,1, 18.194, 10609.471, 181.374, 52621.376 20/06/27,14:11:28,09,09,1, 11.9,1,1, 18.194, 10609.503, 181.399, 52621.342 20/06/27,14:11:28,10,09,1, 11.9,1,1, 18.194, 10609.445, 181.377, 52621.245 20/06/27,14:11:28,11,09,1, 11.9,1,1, 18.194, 10609.497, 181.413, 52621.336 20/06/27,14:11:28,12,09,1, 11.9,1,1, 18.194, 10609.439, 181.347, 52621.280 20/06/27,14:11:28,13,09,1, 11.9,1,1, 18.194, 10609.443, 181.371, 52621.425 20/06/27,14:11:28,14,09,1, 11.9,1,1, 18.194, 10609.421, 181.337, 52621.401 20/06/27,14:11:28,15,09,1, 11.9,1,1, 18.194, 10609.435, 181.348, 52621.426 20/06/27,14:11:28,16,09,1, 11.9,1,1, 18.194, 10609.433, 181.365, 52621.475 20/06/27,14:11:28,17,09,1, 11.9,1,1, 18.194, 10609.437, 181.376, 52621.265 20/06/27,14:11:28,18,09,1, 11.9,1,1, 18.194, 10609.404, 181.358, 52621.210 20/06/27,14:11:28,19,09,1, 11.9,1,1, 18.194, 10609.445, 181.425, 52621.307 20/06/27,14:11:29,00,09,1, 11.8,1,1, 18.192, 10609.288, 181.430, 52621.551 20/06/27,14:11:29,01,09,1, 11.8,1,1, 18.192, 10609.384, 181.386, 52621.395 20/06/27,14:11:29,02,09,1, 11.8,1,1, 18.192, 10609.366, 181.369, 52621.423 20/06/27,14:11:29,03,09,1, 11.8,1,1, 18.192, 10609.380, 181.393, 52621.475 20/06/27,14:11:29,04,09,1, 11.8,1,1, 18.192, 10609.352, 181.394, 52621.485 20/06/27,14:11:29,05,09,1, 11.8,1,1, 18.192, 10609.373, 181.371, 52621.383 20/06/27,14:11:29,06,09,1, 11.8,1,1, 18.192, 10609.369, 181.353, 52621.342 20/06/27,14:11:29,07,09,1, 11.8,1,1, 18.192, 10609.344, 181.392, 52621.352 20/06/27,14:11:29,08,09,1, 11.8,1,1, 18.192, 10609.383, 181.455, 52621.402 20/06/27,14:11:29,09,09,1, 11.8,1,1, 18.192, 10609.359, 181.472, 52621.525 20/06/27,14:11:29,10,09,1, 11.8,1,1, 18.192, 10609.339, 181.467, 52621.565 20/06/27,14:11:29,11,09,1, 11.8,1,1, 18.192, 10609.342, 181.430, 52621.568 20/06/27,14:11:29,12,09,1, 11.8,1,1, 18.192, 10609.322, 181.430, 52621.534 20/06/27,14:11:29,13,09,1, 11.8,1,1, 18.192, 10609.309, 181.416, 52621.432 20/06/27,14:11:29,14,09,1, 11.8,1,1, 18.192, 10609.319, 181.473, 52621.460 20/06/27,14:11:29,15,09,1, 11.8,1,1, 18.192, 10609.305, 181.423, 52621.405 20/06/27,14:11:29,16,09,1, 11.8,1,1, 18.192, 10609.307, 181.463, 52621.485 20/06/27,14:11:29,17,09,1, 11.8,1,1, 18.192, 10609.282, 181.468, 52621.513 20/06/27,14:11:29,18,09,1, 11.8,1,1, 18.192, 10609.314, 181.476, 52621.570 20/06/27,14:11:29,19,09,1, 11.8,1,1, 18.192, 10609.293, 181.430, 52621.551 20/06/27,14:11:30,00,09,1, 11.8,1,1, 18.194, 10609.180, 181.499, 52621.571 20/06/27,14:11:30,01,09,1, 11.8,1,1, 18.194, 10609.310, 181.514, 52621.544 20/06/27,14:11:30,02,09,1, 11.8,1,1, 18.194, 10609.299, 181.477, 52621.486 20/06/27,14:11:30,03,09,1, 11.8,1,1, 18.194, 10609.272, 181.503, 52621.468 20/06/27,14:11:30,04,09,1, 11.8,1,1, 18.194, 10609.263, 181.460, 52621.447 20/06/27,14:11:30,05,09,1, 11.8,1,1, 18.194, 10609.272, 181.463, 52621.484 20/06/27,14:11:30,06,09,1, 11.8,1,1, 18.194, 10609.278, 181.492, 52621.597 20/06/27,14:11:30,07,09,1, 11.8,1,1, 18.194, 10609.259, 181.495, 52621.680 20/06/27,14:11:30,08,09,1, 11.8,1,1, 18.194, 10609.244, 181.510, 52621.664 20/06/27,14:11:30,09,09,1, 11.8,1,1, 18.194, 10609.249, 181.487, 52621.622 20/06/27,14:11:30,10,09,1, 11.8,1,1, 18.194, 10609.206, 181.468, 52621.531 20/06/27,14:11:30,11,09,1, 11.8,1,1, 18.194, 10609.191, 181.462, 52621.514 20/06/27,14:11:30,12,09,1, 11.8,1,1, 18.194, 10609.199, 181.490, 52621.508 20/06/27,14:11:30,13,09,1, 11.8,1,1, 18.194, 10609.184, 181.431, 52621.491 20/06/27,14:11:30,14,09,1, 11.8,1,1, 18.194, 10609.206, 181.479, 52621.630 20/06/27,14:11:30,15,09,1, 11.8,1,1, 18.194, 10609.162, 181.452, 52621.666 20/06/27,14:11:30,16,09,1, 11.8,1,1, 18.194, 10609.184, 181.487, 52621.695 20/06/27,14:11:30,17,09,1, 11.8,1,1, 18.194, 10609.182, 181.461, 52621.613 20/06/27,14:11:30,18,09,1, 11.8,1,1, 18.194, 10609.194, 181.484, 52621.627 20/06/27,14:11:30,19,09,1, 11.8,1,1, 18.194, 10609.185, 181.499, 52621.571 20/06/27,14:11:31,00,09,1, 11.8,1,1, 18.196, 10609.021, 181.508, 52621.624 20/06/27,14:11:31,01,09,1, 11.8,1,1, 18.196, 10609.165, 181.471, 52621.562 20/06/27,14:11:31,02,09,1, 11.8,1,1, 18.196, 10609.159, 181.513, 52621.660 20/06/27,14:11:31,03,09,1, 11.8,1,1, 18.196, 10609.138, 181.467, 52621.690 20/06/27,14:11:31,04,09,1, 11.8,1,1, 18.196, 10609.142, 181.569, 52621.774 20/06/27,14:11:31,05,09,1, 11.8,1,1, 18.196, 10609.112, 181.480, 52621.682 20/06/27,14:11:31,06,09,1, 11.8,1,1, 18.196, 10609.137, 181.495, 52621.654 20/06/27,14:11:31,07,09,1, 11.8,1,1, 18.196, 10609.104, 181.537, 52621.639 20/06/27,14:11:31,08,09,1, 11.8,1,1, 18.196, 10609.119, 181.482, 52621.556 20/06/27,14:11:31,09,09,1, 11.8,1,1, 18.196, 10609.093, 181.507, 52621.591 20/06/27,14:11:31,10,09,1, 11.8,1,1, 18.196, 10609.068, 181.519, 52621.668 20/06/27,14:11:31,11,09,1, 11.8,1,1, 18.196, 10609.095, 181.504, 52621.734 20/06/27,14:11:31,12,09,1, 11.8,1,1, 18.196, 10609.039, 181.558, 52621.786 20/06/27,14:11:31,13,09,1, 11.8,1,1, 18.196, 10609.053, 181.509, 52621.704 20/06/27,14:11:31,14,09,1, 11.8,1,1, 18.196, 10609.070, 181.523, 52621.669 20/06/27,14:11:31,15,09,1, 11.8,1,1, 18.196, 10609.040, 181.504, 52621.588 20/06/27,14:11:31,16,09,1, 11.8,1,1, 18.196, 10609.054, 181.482, 52621.507 20/06/27,14:11:31,17,09,1, 11.8,1,1, 18.196, 10609.054, 181.521, 52621.578 20/06/27,14:11:31,18,09,1, 11.8,1,1, 18.196, 10609.052, 181.512, 52621.597 20/06/27,14:11:31,19,09,1, 11.8,1,1, 18.196, 10609.027, 181.508, 52621.624 20/06/27,14:11:32,00,09,1, 12.0,1,1, 18.196, 10608.854, 181.584, 52621.768 20/06/27,14:11:32,01,09,1, 12.0,1,1, 18.196, 10609.023, 181.517, 52621.791 20/06/27,14:11:32,02,09,1, 12.0,1,1, 18.196, 10609.041, 181.563, 52621.750 20/06/27,14:11:32,03,09,1, 12.0,1,1, 18.196, 10609.000, 181.523, 52621.674 20/06/27,14:11:32,04,09,1, 12.0,1,1, 18.196, 10608.997, 181.544, 52621.609 20/06/27,14:11:32,05,09,1, 12.0,1,1, 18.196, 10608.982, 181.485, 52621.563 20/06/27,14:11:32,06,09,1, 12.0,1,1, 18.196, 10608.995, 181.560, 52621.639 20/06/27,14:11:32,07,09,1, 12.0,1,1, 18.196, 10608.975, 181.546, 52621.672 20/06/27,14:11:32,08,09,1, 12.0,1,1, 18.196, 10608.997, 181.594, 52621.775 20/06/27,14:11:32,09,09,1, 12.0,1,1, 18.196, 10609.012, 181.613, 52621.833 20/06/27,14:11:32,10,09,1, 12.0,1,1, 18.196, 10608.961, 181.602, 52621.793 20/06/27,14:11:32,11,09,1, 12.0,1,1, 18.196, 10608.938, 181.621, 52621.753 20/06/27,14:11:32,12,09,1, 12.0,1,1, 18.196, 10608.967, 181.588, 52621.706 20/06/27,14:11:32,13,09,1, 12.0,1,1, 18.196, 10608.903, 181.539, 52621.621 20/06/27,14:11:32,14,09,1, 12.0,1,1, 18.196, 10608.914, 181.577, 52621.657 20/06/27,14:11:32,15,09,1, 12.0,1,1, 18.196, 10608.934, 181.585, 52621.660 20/06/27,14:11:32,16,09,1, 12.0,1,1, 18.196, 10608.906, 181.548, 52621.820 20/06/27,14:11:32,17,09,1, 12.0,1,1, 18.196, 10608.906, 181.612, 52621.781 20/06/27,14:11:32,18,09,1, 12.0,1,1, 18.196, 10608.842, 181.542, 52621.782 20/06/27,14:11:32,19,09,1, 12.0,1,1, 18.196, 10608.859, 181.584, 52621.768 20/06/27,14:11:33,00,09,1, 11.8,1,1, 18.195, 10608.788, 181.634, 52621.760 20/06/27,14:11:33,01,09,1, 11.8,1,1, 18.195, 10608.880, 181.564, 52621.618 20/06/27,14:11:33,02,09,1, 11.8,1,1, 18.195, 10608.852, 181.585, 52621.609 20/06/27,14:11:33,03,09,1, 11.8,1,1, 18.195, 10608.873, 181.632, 52621.740 20/06/27,14:11:33,04,09,1, 11.8,1,1, 18.195, 10608.836, 181.579, 52621.756 20/06/27,14:11:33,05,09,1, 11.8,1,1, 18.195, 10608.850, 181.621, 52621.855 20/06/27,14:11:33,06,09,1, 11.8,1,1, 18.195, 10608.846, 181.592, 52621.837 20/06/27,14:11:33,07,09,1, 11.8,1,1, 18.195, 10608.807, 181.560, 52621.771 20/06/27,14:11:33,08,09,1, 11.8,1,1, 18.195, 10608.813, 181.586, 52621.716 20/06/27,14:11:33,09,09,1, 11.8,1,1, 18.195, 10608.821, 181.576, 52621.656 20/06/27,14:11:33,10,09,1, 11.8,1,1, 18.195, 10608.812, 181.568, 52621.617 20/06/27,14:11:33,11,09,1, 11.8,1,1, 18.195, 10608.829, 181.635, 52621.735 20/06/27,14:11:33,12,09,1, 11.8,1,1, 18.195, 10608.803, 181.606, 52621.758 20/06/27,14:11:33,13,09,1, 11.8,1,1, 18.195, 10608.839, 181.648, 52621.886 20/06/27,14:11:33,14,09,1, 11.8,1,1, 18.195, 10608.807, 181.686, 52621.914 20/06/27,14:11:33,15,09,1, 11.8,1,1, 18.195, 10608.784, 181.697, 52621.859 20/06/27,14:11:33,16,09,1, 11.8,1,1, 18.195, 10608.817, 181.650, 52621.820 20/06/27,14:11:33,17,09,1, 11.8,1,1, 18.195, 10608.776, 181.680, 52621.776 20/06/27,14:11:33,18,09,1, 11.8,1,1, 18.195, 10608.759, 181.616, 52621.655 20/06/27,14:11:33,19,09,1, 11.8,1,1, 18.195, 10608.790, 181.634, 52621.760 20/06/27,14:11:34,00,09,1, 11.9,1,1, 18.192, 10608.629, 181.642, 52621.944 20/06/27,14:11:34,01,09,1, 11.9,1,1, 18.192, 10608.711, 181.574, 52621.815 20/06/27,14:11:34,02,09,1, 11.9,1,1, 18.192, 10608.748, 181.672, 52621.954 20/06/27,14:11:34,03,09,1, 11.9,1,1, 18.192, 10608.751, 181.662, 52621.901 20/06/27,14:11:34,04,09,1, 11.9,1,1, 18.192, 10608.720, 181.628, 52621.807 20/06/27,14:11:34,05,09,1, 11.9,1,1, 18.192, 10608.694, 181.649, 52621.679 20/06/27,14:11:34,06,09,1, 11.9,1,1, 18.192, 10608.721, 181.650, 52621.727 20/06/27,14:11:34,07,09,1, 11.9,1,1, 18.192, 10608.760, 181.614, 52621.669 20/06/27,14:11:34,08,09,1, 11.9,1,1, 18.192, 10608.699, 181.643, 52621.767 20/06/27,14:11:34,09,09,1, 11.9,1,1, 18.192, 10608.724, 181.677, 52621.929 20/06/27,14:11:34,10,09,1, 11.9,1,1, 18.192, 10608.678, 181.638, 52621.906 20/06/27,14:11:34,11,09,1, 11.9,1,1, 18.192, 10608.677, 181.680, 52621.890 20/06/27,14:11:34,12,09,1, 11.9,1,1, 18.192, 10608.691, 181.661, 52621.817 20/06/27,14:11:34,13,09,1, 11.9,1,1, 18.192, 10608.644, 181.698, 52621.819 20/06/27,14:11:34,14,09,1, 11.9,1,1, 18.192, 10608.711, 181.681, 52621.775 20/06/27,14:11:34,15,09,1, 11.9,1,1, 18.192, 10608.673, 181.705, 52621.760 20/06/27,14:11:34,16,09,1, 11.9,1,1, 18.192, 10608.642, 181.648, 52621.821 20/06/27,14:11:34,17,09,1, 11.9,1,1, 18.192, 10608.673, 181.631, 52621.922 20/06/27,14:11:34,18,09,1, 11.9,1,1, 18.192, 10608.634, 181.612, 52621.900 20/06/27,14:11:34,19,09,1, 11.9,1,1, 18.192, 10608.635, 181.642, 52621.944 20/06/27,14:11:35,00,11,1, 11.9,1,1, 18.196, 10608.487, 181.645, 52621.833 20/06/27,14:11:35,01,11,1, 11.9,1,1, 18.196, 10608.651, 181.665, 52621.831 20/06/27,14:11:35,02,11,1, 11.9,1,1, 18.196, 10608.614, 181.718, 52621.834 20/06/27,14:11:35,03,11,1, 11.9,1,1, 18.196, 10608.618, 181.678, 52621.800 20/06/27,14:11:35,04,11,1, 11.9,1,1, 18.196, 10608.619, 181.700, 52621.866 20/06/27,14:11:35,05,11,1, 11.9,1,1, 18.196, 10608.582, 181.641, 52621.901 20/06/27,14:11:35,06,11,1, 11.9,1,1, 18.196, 10608.562, 181.669, 52621.942 20/06/27,14:11:35,07,11,1, 11.9,1,1, 18.196, 10608.553, 181.714, 52621.943 20/06/27,14:11:35,08,11,1, 11.9,1,1, 18.196, 10608.529, 181.630, 52621.842 20/06/27,14:11:35,09,11,1, 11.9,1,1, 18.196, 10608.549, 181.654, 52621.740 20/06/27,14:11:35,10,11,1, 11.9,1,1, 18.196, 10608.537, 181.619, 52621.770 20/06/27,14:11:35,11,11,1, 11.9,1,1, 18.196, 10608.530, 181.671, 52621.773 20/06/27,14:11:35,12,11,1, 11.9,1,1, 18.196, 10608.514, 181.633, 52621.790 20/06/27,14:11:35,13,11,1, 11.9,1,1, 18.196, 10608.506, 181.652, 52621.840 20/06/27,14:11:35,14,11,1, 11.9,1,1, 18.196, 10608.550, 181.690, 52621.999 20/06/27,14:11:35,15,11,1, 11.9,1,1, 18.196, 10608.540, 181.715, 52621.989 20/06/27,14:11:35,16,11,1, 11.9,1,1, 18.196, 10608.508, 181.669, 52621.892 20/06/27,14:11:35,17,11,1, 11.9,1,1, 18.196, 10608.485, 181.657, 52621.896 20/06/27,14:11:35,18,11,1, 11.9,1,1, 18.196, 10608.539, 181.741, 52621.850 20/06/27,14:11:35,19,11,1, 11.9,1,1, 18.196, 10608.489, 181.645, 52621.833 20/06/27,14:11:36,00,10,1, 11.9,1,1, 18.191, 10608.362, 181.777, 52622.114 20/06/27,14:11:36,01,10,1, 11.9,1,1, 18.191, 10608.456, 181.684, 52621.931 20/06/27,14:11:36,02,10,1, 11.9,1,1, 18.191, 10608.463, 181.724, 52621.979 20/06/27,14:11:36,03,10,1, 11.9,1,1, 18.191, 10608.474, 181.750, 52622.041 20/06/27,14:11:36,04,10,1, 11.9,1,1, 18.191, 10608.464, 181.738, 52622.011 20/06/27,14:11:36,05,10,1, 11.9,1,1, 18.191, 10608.442, 181.709, 52621.907 20/06/27,14:11:36,06,10,1, 11.9,1,1, 18.191, 10608.458, 181.755, 52621.870 20/06/27,14:11:36,07,10,1, 11.9,1,1, 18.191, 10608.433, 181.746, 52621.867 20/06/27,14:11:36,08,10,1, 11.9,1,1, 18.191, 10608.443, 181.718, 52621.900 20/06/27,14:11:36,09,10,1, 11.9,1,1, 18.191, 10608.435, 181.781, 52621.982 20/06/27,14:11:36,10,10,1, 11.9,1,1, 18.191, 10608.407, 181.707, 52622.023 20/06/27,14:11:36,11,10,1, 11.9,1,1, 18.191, 10608.416, 181.745, 52622.034 20/06/27,14:11:36,12,10,1, 11.9,1,1, 18.191, 10608.410, 181.794, 52622.080 20/06/27,14:11:36,13,10,1, 11.9,1,1, 18.191, 10608.421, 181.765, 52622.042 20/06/27,14:11:36,14,10,1, 11.9,1,1, 18.191, 10608.403, 181.746, 52621.997 20/06/27,14:11:36,15,10,1, 11.9,1,1, 18.191, 10608.391, 181.797, 52621.969 20/06/27,14:11:36,16,10,1, 11.9,1,1, 18.191, 10608.375, 181.746, 52621.930 20/06/27,14:11:36,17,10,1, 11.9,1,1, 18.191, 10608.380, 181.740, 52621.970 20/06/27,14:11:36,18,10,1, 11.9,1,1, 18.191, 10608.372, 181.762, 52622.078 20/06/27,14:11:36,19,10,1, 11.9,1,1, 18.191, 10608.369, 181.777, 52622.114 20/06/27,14:11:37,00,10,1, 11.7,1,1, 18.194, 10608.187, 181.798, 52622.060 20/06/27,14:11:37,01,10,1, 11.7,1,1, 18.194, 10608.318, 181.769, 52622.061 20/06/27,14:11:37,02,10,1, 11.7,1,1, 18.194, 10608.350, 181.800, 52622.085 20/06/27,14:11:37,03,10,1, 11.7,1,1, 18.194, 10608.311, 181.733, 52621.953 20/06/27,14:11:37,04,10,1, 11.7,1,1, 18.194, 10608.351, 181.777, 52621.999 20/06/27,14:11:37,05,10,1, 11.7,1,1, 18.194, 10608.324, 181.769, 52622.015 20/06/27,14:11:37,06,10,1, 11.7,1,1, 18.194, 10608.293, 181.766, 52622.124 20/06/27,14:11:37,07,10,1, 11.7,1,1, 18.194, 10608.305, 181.814, 52622.169 20/06/27,14:11:37,08,10,1, 11.7,1,1, 18.194, 10608.309, 181.790, 52622.171 20/06/27,14:11:37,09,10,1, 11.7,1,1, 18.194, 10608.289, 181.728, 52622.130 20/06/27,14:11:37,10,10,1, 11.7,1,1, 18.194, 10608.304, 181.787, 52622.106 20/06/27,14:11:37,11,10,1, 11.7,1,1, 18.194, 10608.258, 181.766, 52622.019 20/06/27,14:11:37,12,10,1, 11.7,1,1, 18.194, 10608.266, 181.761, 52621.988 20/06/27,14:11:37,13,10,1, 11.7,1,1, 18.194, 10608.240, 181.767, 52621.996 20/06/27,14:11:37,14,10,1, 11.7,1,1, 18.194, 10608.250, 181.784, 52622.080 20/06/27,14:11:37,15,10,1, 11.7,1,1, 18.194, 10608.199, 181.769, 52622.146 20/06/27,14:11:37,16,10,1, 11.7,1,1, 18.194, 10608.232, 181.813, 52622.217 20/06/27,14:11:37,17,10,1, 11.7,1,1, 18.194, 10608.220, 181.782, 52622.148 20/06/27,14:11:37,18,10,1, 11.7,1,1, 18.194, 10608.197, 181.838, 52622.108 20/06/27,14:11:37,19,10,1, 11.7,1,1, 18.194, 10608.192, 181.798, 52622.060 20/06/27,14:11:38,00,10,1, 11.9,1,1, 18.194, 10608.103, 181.850, 52622.148 20/06/27,14:11:38,01,10,1, 11.9,1,1, 18.194, 10608.215, 181.812, 52622.040 20/06/27,14:11:38,02,10,1, 11.9,1,1, 18.194, 10608.202, 181.839, 52622.085 20/06/27,14:11:38,03,10,1, 11.9,1,1, 18.194, 10608.198, 181.821, 52622.165 20/06/27,14:11:38,04,10,1, 11.9,1,1, 18.194, 10608.226, 181.862, 52622.244 20/06/27,14:11:38,05,10,1, 11.9,1,1, 18.194, 10608.181, 181.824, 52622.191 20/06/27,14:11:38,06,10,1, 11.9,1,1, 18.194, 10608.138, 181.823, 52622.190 20/06/27,14:11:38,07,10,1, 11.9,1,1, 18.194, 10608.126, 181.779, 52622.102 20/06/27,14:11:38,08,10,1, 11.9,1,1, 18.194, 10608.162, 181.858, 52622.087 20/06/27,14:11:38,09,10,1, 11.9,1,1, 18.194, 10608.138, 181.843, 52622.086 20/06/27,14:11:38,10,10,1, 11.9,1,1, 18.194, 10608.133, 181.801, 52622.042 20/06/27,14:11:38,11,10,1, 11.9,1,1, 18.194, 10608.130, 181.870, 52622.128 20/06/27,14:11:38,12,10,1, 11.9,1,1, 18.194, 10608.118, 181.814, 52622.170 20/06/27,14:11:38,13,10,1, 11.9,1,1, 18.194, 10608.086, 181.835, 52622.191 20/06/27,14:11:38,14,10,1, 11.9,1,1, 18.194, 10608.114, 181.819, 52622.196 20/06/27,14:11:38,15,10,1, 11.9,1,1, 18.194, 10608.101, 181.843, 52622.158 20/06/27,14:11:38,16,10,1, 11.9,1,1, 18.194, 10608.083, 181.860, 52622.140 20/06/27,14:11:38,17,10,1, 11.9,1,1, 18.194, 10608.093, 181.879, 52622.086 20/06/27,14:11:38,18,10,1, 11.9,1,1, 18.194, 10608.089, 181.898, 52622.094 20/06/27,14:11:38,19,10,1, 11.9,1,1, 18.194, 10608.110, 181.850, 52622.148 20/06/27,14:11:39,00,11,1, 11.8,1,1, 18.193, 10607.903, 181.918, 52622.283 20/06/27,14:11:39,01,11,1, 11.8,1,1, 18.193, 10607.991, 181.868, 52622.281 20/06/27,14:11:39,02,11,1, 11.8,1,1, 18.193, 10608.014, 181.868, 52622.268 20/06/27,14:11:39,03,11,1, 11.8,1,1, 18.193, 10608.014, 181.918, 52622.257 20/06/27,14:11:39,04,11,1, 11.8,1,1, 18.193, 10607.981, 181.851, 52622.088 20/06/27,14:11:39,05,11,1, 11.8,1,1, 18.193, 10608.006, 181.800, 52622.072 20/06/27,14:11:39,06,11,1, 11.8,1,1, 18.193, 10608.027, 181.927, 52622.051 20/06/27,14:11:39,07,11,1, 11.8,1,1, 18.193, 10608.027, 181.874, 52622.142 20/06/27,14:11:39,08,11,1, 11.8,1,1, 18.193, 10608.022, 181.844, 52622.138 20/06/27,14:11:39,09,11,1, 11.8,1,1, 18.193, 10607.996, 181.859, 52622.100 20/06/27,14:11:39,10,11,1, 11.8,1,1, 18.193, 10608.000, 181.910, 52622.245 20/06/27,14:11:39,11,11,1, 11.8,1,1, 18.193, 10607.983, 181.891, 52622.055 20/06/27,14:11:39,12,11,1, 11.8,1,1, 18.193, 10608.017, 181.909, 52622.164 20/06/27,14:11:39,13,11,1, 11.8,1,1, 18.193, 10607.984, 181.881, 52622.069 20/06/27,14:11:39,14,11,1, 11.8,1,1, 18.193, 10607.965, 181.829, 52622.066 20/06/27,14:11:39,15,11,1, 11.8,1,1, 18.193, 10607.967, 181.907, 52622.141 20/06/27,14:11:39,16,11,1, 11.8,1,1, 18.193, 10607.955, 181.927, 52622.235 20/06/27,14:11:39,17,11,1, 11.8,1,1, 18.193, 10607.921, 181.864, 52622.221 20/06/27,14:11:39,18,11,1, 11.8,1,1, 18.193, 10607.908, 181.874, 52622.269 20/06/27,14:11:39,19,11,1, 11.8,1,1, 18.193, 10607.908, 181.918, 52622.283 20/06/27,14:11:40,00,08,1, 11.9,1,1, 18.194, 10607.761, 181.926, 52622.216 20/06/27,14:11:40,01,08,1, 11.9,1,1, 18.194, 10607.896, 181.865, 52621.996 20/06/27,14:11:40,02,08,1, 11.9,1,1, 18.194, 10607.905, 181.916, 52622.175 20/06/27,14:11:40,03,08,1, 11.9,1,1, 18.194, 10607.881, 181.926, 52622.215 20/06/27,14:11:40,04,08,1, 11.9,1,1, 18.194, 10607.898, 181.938, 52622.268 20/06/27,14:11:40,05,08,1, 11.9,1,1, 18.194, 10607.861, 181.937, 52622.319 20/06/27,14:11:40,06,08,1, 11.9,1,1, 18.194, 10607.874, 181.956, 52622.370 20/06/27,14:11:40,07,08,1, 11.9,1,1, 18.194, 10607.856, 181.890, 52622.321 20/06/27,14:11:40,08,08,1, 11.9,1,1, 18.194, 10607.832, 181.908, 52622.250 20/06/27,14:11:40,09,08,1, 11.9,1,1, 18.194, 10607.852, 181.955, 52622.259 20/06/27,14:11:40,10,08,1, 11.9,1,1, 18.194, 10607.831, 181.914, 52622.198 20/06/27,14:11:40,11,08,1, 11.9,1,1, 18.194, 10607.857, 181.958, 52622.219 20/06/27,14:11:40,12,08,1, 11.9,1,1, 18.194, 10607.844, 181.958, 52622.278 20/06/27,14:11:40,13,08,1, 11.9,1,1, 18.194, 10607.776, 181.887, 52622.271 20/06/27,14:11:40,14,08,1, 11.9,1,1, 18.194, 10607.797, 181.923, 52622.340 20/06/27,14:11:40,15,08,1, 11.9,1,1, 18.194, 10607.805, 181.933, 52622.334 20/06/27,14:11:40,16,08,1, 11.9,1,1, 18.194, 10607.787, 181.905, 52622.227 20/06/27,14:11:40,17,08,1, 11.9,1,1, 18.194, 10607.804, 181.929, 52622.202 20/06/27,14:11:40,18,08,1, 11.9,1,1, 18.194, 10607.753, 181.928, 52622.197 20/06/27,14:11:40,19,08,1, 11.9,1,1, 18.194, 10607.767, 181.926, 52622.216 20/06/27,14:11:41,00,09,1, 11.9,1,1, 18.194, 10607.586, 181.993, 52622.446 20/06/27,14:11:41,01,09,1, 11.9,1,1, 18.194, 10607.734, 181.933, 52622.317 20/06/27,14:11:41,02,09,1, 11.9,1,1, 18.194, 10607.706, 181.941, 52622.336 20/06/27,14:11:41,03,09,1, 11.9,1,1, 18.194, 10607.710, 181.922, 52622.326 20/06/27,14:11:41,04,09,1, 11.9,1,1, 18.194, 10607.690, 181.913, 52622.305 20/06/27,14:11:41,05,09,1, 11.9,1,1, 18.194, 10607.720, 181.955, 52622.276 20/06/27,14:11:41,06,09,1, 11.9,1,1, 18.194, 10607.681, 181.910, 52622.140 20/06/27,14:11:41,07,09,1, 11.9,1,1, 18.194, 10607.723, 181.968, 52622.193 20/06/27,14:11:41,08,09,1, 11.9,1,1, 18.194, 10607.689, 181.991, 52622.298 20/06/27,14:11:41,09,09,1, 11.9,1,1, 18.194, 10607.678, 181.899, 52622.321 20/06/27,14:11:41,10,09,1, 11.9,1,1, 18.194, 10607.683, 181.989, 52622.394 20/06/27,14:11:41,11,09,1, 11.9,1,1, 18.194, 10607.673, 181.991, 52622.434 20/06/27,14:11:41,12,09,1, 11.9,1,1, 18.194, 10607.666, 181.953, 52622.338 20/06/27,14:11:41,13,09,1, 11.9,1,1, 18.194, 10607.628, 181.965, 52622.260 20/06/27,14:11:41,14,09,1, 11.9,1,1, 18.194, 10607.614, 181.926, 52622.245 20/06/27,14:11:41,15,09,1, 11.9,1,1, 18.194, 10607.622, 181.950, 52622.277 20/06/27,14:11:41,16,09,1, 11.9,1,1, 18.194, 10607.626, 182.005, 52622.349 20/06/27,14:11:41,17,09,1, 11.9,1,1, 18.194, 10607.604, 181.986, 52622.370 20/06/27,14:11:41,18,09,1, 11.9,1,1, 18.194, 10607.600, 181.972, 52622.412 20/06/27,14:11:41,19,09,1, 11.9,1,1, 18.194, 10607.591, 181.993, 52622.446 20/06/27,14:11:42,00,11,1, 11.9,1,1, 18.197, 10607.386, 182.007, 52622.367 20/06/27,14:11:42,01,11,1, 11.9,1,1, 18.197, 10607.562, 182.013, 52622.400 20/06/27,14:11:42,02,11,1, 11.9,1,1, 18.197, 10607.565, 181.964, 52622.315 20/06/27,14:11:42,03,11,1, 11.9,1,1, 18.197, 10607.565, 181.943, 52622.289 20/06/27,14:11:42,04,11,1, 11.9,1,1, 18.197, 10607.573, 182.047, 52622.368 20/06/27,14:11:42,05,11,1, 11.9,1,1, 18.197, 10607.533, 181.991, 52622.439 20/06/27,14:11:42,06,11,1, 11.9,1,1, 18.197, 10607.539, 181.982, 52622.436 20/06/27,14:11:42,07,11,1, 11.9,1,1, 18.197, 10607.497, 181.955, 52622.496 20/06/27,14:11:42,08,11,1, 11.9,1,1, 18.197, 10607.491, 181.967, 52622.438 20/06/27,14:11:42,09,11,1, 11.9,1,1, 18.197, 10607.484, 181.979, 52622.379 20/06/27,14:11:42,10,11,1, 11.9,1,1, 18.197, 10607.500, 182.074, 52622.382 20/06/27,14:11:42,11,11,1, 11.9,1,1, 18.197, 10607.472, 181.954, 52622.314 20/06/27,14:11:42,12,11,1, 11.9,1,1, 18.197, 10607.475, 181.972, 52622.328 20/06/27,14:11:42,13,11,1, 11.9,1,1, 18.197, 10607.449, 181.993, 52622.346 20/06/27,14:11:42,14,11,1, 11.9,1,1, 18.197, 10607.484, 182.042, 52622.533 20/06/27,14:11:42,15,11,1, 11.9,1,1, 18.197, 10607.436, 182.020, 52622.515 20/06/27,14:11:42,16,11,1, 11.9,1,1, 18.197, 10607.440, 182.032, 52622.554 20/06/27,14:11:42,17,11,1, 11.9,1,1, 18.197, 10607.379, 182.000, 52622.500 20/06/27,14:11:42,18,11,1, 11.9,1,1, 18.197, 10607.405, 181.995, 52622.369 20/06/27,14:11:42,19,11,1, 11.9,1,1, 18.197, 10607.392, 182.007, 52622.367 20/06/27,14:11:43,00,10,1, 11.9,1,1, 18.195, 10607.244, 182.161, 52622.652 20/06/27,14:11:43,01,10,1, 11.9,1,1, 18.195, 10607.391, 181.983, 52622.441 20/06/27,14:11:43,02,10,1, 11.9,1,1, 18.195, 10607.392, 182.094, 52622.566 20/06/27,14:11:43,03,10,1, 11.9,1,1, 18.195, 10607.411, 182.115, 52622.634 20/06/27,14:11:43,04,10,1, 11.9,1,1, 18.195, 10607.364, 182.041, 52622.556 20/06/27,14:11:43,05,10,1, 11.9,1,1, 18.195, 10607.332, 182.035, 52622.505 20/06/27,14:11:43,06,10,1, 11.9,1,1, 18.195, 10607.377, 182.110, 52622.512 20/06/27,14:11:43,07,10,1, 11.9,1,1, 18.195, 10607.370, 182.056, 52622.448 20/06/27,14:11:43,08,10,1, 11.9,1,1, 18.195, 10607.332, 182.042, 52622.458 20/06/27,14:11:43,09,10,1, 11.9,1,1, 18.195, 10607.379, 182.075, 52622.523 20/06/27,14:11:43,10,10,1, 11.9,1,1, 18.195, 10607.302, 182.039, 52622.523 20/06/27,14:11:43,11,10,1, 11.9,1,1, 18.195, 10607.287, 182.026, 52622.557 20/06/27,14:11:43,12,10,1, 11.9,1,1, 18.195, 10607.310, 182.104, 52622.620 20/06/27,14:11:43,13,10,1, 11.9,1,1, 18.195, 10607.290, 182.022, 52622.547 20/06/27,14:11:43,14,10,1, 11.9,1,1, 18.195, 10607.253, 182.056, 52622.518 20/06/27,14:11:43,15,10,1, 11.9,1,1, 18.195, 10607.302, 182.084, 52622.480 20/06/27,14:11:43,16,10,1, 11.9,1,1, 18.195, 10607.289, 182.025, 52622.468 20/06/27,14:11:43,17,10,1, 11.9,1,1, 18.195, 10607.252, 182.060, 52622.474 20/06/27,14:11:43,18,10,1, 11.9,1,1, 18.195, 10607.244, 182.066, 52622.512 20/06/27,14:11:43,19,10,1, 11.9,1,1, 18.195, 10607.249, 182.161, 52622.652 20/06/27,14:11:44,00,09,1, 11.9,1,1, 18.194, 10607.044, 182.098, 52622.599 20/06/27,14:11:44,01,09,1, 11.9,1,1, 18.194, 10607.239, 182.122, 52622.654 20/06/27,14:11:44,02,09,1, 11.9,1,1, 18.194, 10607.217, 182.078, 52622.596 20/06/27,14:11:44,03,09,1, 11.9,1,1, 18.194, 10607.208, 182.050, 52622.492 20/06/27,14:11:44,04,09,1, 11.9,1,1, 18.194, 10607.184, 182.078, 52622.515 20/06/27,14:11:44,05,09,1, 11.9,1,1, 18.194, 10607.212, 182.116, 52622.542 20/06/27,14:11:44,06,09,1, 11.9,1,1, 18.194, 10607.187, 182.098, 52622.562 20/06/27,14:11:44,07,09,1, 11.9,1,1, 18.194, 10607.131, 182.081, 52622.645 20/06/27,14:11:44,08,09,1, 11.9,1,1, 18.194, 10607.132, 182.060, 52622.649 20/06/27,14:11:44,09,09,1, 11.9,1,1, 18.194, 10607.107, 182.070, 52622.622 20/06/27,14:11:44,10,09,1, 11.9,1,1, 18.194, 10607.107, 182.125, 52622.645 20/06/27,14:11:44,11,09,1, 11.9,1,1, 18.194, 10607.110, 182.065, 52622.579 20/06/27,14:11:44,12,09,1, 11.9,1,1, 18.194, 10607.115, 182.044, 52622.502 20/06/27,14:11:44,13,09,1, 11.9,1,1, 18.194, 10607.118, 182.134, 52622.549 20/06/27,14:11:44,14,09,1, 11.9,1,1, 18.194, 10607.068, 182.083, 52622.533 20/06/27,14:11:44,15,09,1, 11.9,1,1, 18.194, 10607.095, 182.134, 52622.613 20/06/27,14:11:44,16,09,1, 11.9,1,1, 18.194, 10607.037, 182.103, 52622.670 20/06/27,14:11:44,17,09,1, 11.9,1,1, 18.194, 10607.055, 182.152, 52622.750 20/06/27,14:11:44,18,09,1, 11.9,1,1, 18.194, 10607.046, 182.153, 52622.691 20/06/27,14:11:44,19,09,1, 11.9,1,1, 18.194, 10607.044, 182.098, 52622.599 20/06/27,14:11:45,00,09,1, 11.8,1,1, 18.195, 10606.868, 182.123, 52622.583 20/06/27,14:11:45,01,09,1, 11.8,1,1, 18.195, 10607.014, 182.085, 52622.571 20/06/27,14:11:45,02,09,1, 11.8,1,1, 18.195, 10607.005, 182.149, 52622.635 20/06/27,14:11:45,03,09,1, 11.8,1,1, 18.195, 10606.987, 182.114, 52622.682 20/06/27,14:11:45,04,09,1, 11.8,1,1, 18.195, 10607.022, 182.140, 52622.744 20/06/27,14:11:45,05,09,1, 11.8,1,1, 18.195, 10607.002, 182.191, 52622.785 20/06/27,14:11:45,06,09,1, 11.8,1,1, 18.195, 10606.939, 182.098, 52622.696 20/06/27,14:11:45,07,09,1, 11.8,1,1, 18.195, 10607.005, 182.172, 52622.706 20/06/27,14:11:45,08,09,1, 11.8,1,1, 18.195, 10606.966, 182.125, 52622.609 20/06/27,14:11:45,09,09,1, 11.8,1,1, 18.195, 10606.935, 182.096, 52622.553 20/06/27,14:11:45,10,09,1, 11.8,1,1, 18.195, 10606.946, 182.159, 52622.602 20/06/27,14:11:45,11,09,1, 11.8,1,1, 18.195, 10606.932, 182.170, 52622.652 20/06/27,14:11:45,12,09,1, 11.8,1,1, 18.195, 10606.941, 182.168, 52622.666 20/06/27,14:11:45,13,09,1, 11.8,1,1, 18.195, 10606.939, 182.197, 52622.743 20/06/27,14:11:45,14,09,1, 11.8,1,1, 18.195, 10606.899, 182.203, 52622.790 20/06/27,14:11:45,15,09,1, 11.8,1,1, 18.195, 10606.877, 182.108, 52622.667 20/06/27,14:11:45,16,09,1, 11.8,1,1, 18.195, 10606.893, 182.192, 52622.700 20/06/27,14:11:45,17,09,1, 11.8,1,1, 18.195, 10606.876, 182.135, 52622.578 20/06/27,14:11:45,18,09,1, 11.8,1,1, 18.195, 10606.892, 182.172, 52622.651 20/06/27,14:11:45,19,09,1, 11.8,1,1, 18.195, 10606.876, 182.123, 52622.583 20/06/27,14:11:46,00,10,1, 11.8,1,1, 18.193, 10606.651, 182.222, 52622.854 20/06/27,14:11:46,01,10,1, 11.8,1,1, 18.193, 10606.857, 182.188, 52622.782 20/06/27,14:11:46,02,10,1, 11.8,1,1, 18.193, 10606.811, 182.127, 52622.670 20/06/27,14:11:46,03,10,1, 11.8,1,1, 18.193, 10606.821, 182.183, 52622.764 20/06/27,14:11:46,04,10,1, 11.8,1,1, 18.193, 10606.823, 182.190, 52622.749 20/06/27,14:11:46,05,10,1, 11.8,1,1, 18.193, 10606.816, 182.175, 52622.662 20/06/27,14:11:46,06,10,1, 11.8,1,1, 18.193, 10606.799, 182.145, 52622.633 20/06/27,14:11:46,07,10,1, 11.8,1,1, 18.193, 10606.773, 182.128, 52622.660 20/06/27,14:11:46,08,10,1, 11.8,1,1, 18.193, 10606.798, 182.151, 52622.688 20/06/27,14:11:46,09,10,1, 11.8,1,1, 18.193, 10606.762, 182.198, 52622.802 20/06/27,14:11:46,10,10,1, 11.8,1,1, 18.193, 10606.752, 182.176, 52622.808 20/06/27,14:11:46,11,10,1, 11.8,1,1, 18.193, 10606.738, 182.176, 52622.860 20/06/27,14:11:46,12,10,1, 11.8,1,1, 18.193, 10606.732, 182.194, 52622.800 20/06/27,14:11:46,13,10,1, 11.8,1,1, 18.193, 10606.719, 182.237, 52622.708 20/06/27,14:11:46,14,10,1, 11.8,1,1, 18.193, 10606.697, 182.165, 52622.611 20/06/27,14:11:46,15,10,1, 11.8,1,1, 18.193, 10606.712, 182.175, 52622.675 20/06/27,14:11:46,16,10,1, 11.8,1,1, 18.193, 10606.672, 182.165, 52622.703 20/06/27,14:11:46,17,10,1, 11.8,1,1, 18.193, 10606.697, 182.253, 52622.880 20/06/27,14:11:46,18,10,1, 11.8,1,1, 18.193, 10606.650, 182.152, 52622.790 20/06/27,14:11:46,19,10,1, 11.8,1,1, 18.193, 10606.657, 182.222, 52622.854 20/06/27,14:11:47,00,10,1, 11.8,1,1, 18.196, 10606.434, 182.199, 52622.744 20/06/27,14:11:47,01,10,1, 11.8,1,1, 18.196, 10606.631, 182.165, 52622.690 20/06/27,14:11:47,02,10,1, 11.8,1,1, 18.196, 10606.656, 182.216, 52622.682 20/06/27,14:11:47,03,10,1, 11.8,1,1, 18.196, 10606.604, 182.183, 52622.671 20/06/27,14:11:47,04,10,1, 11.8,1,1, 18.196, 10606.632, 182.207, 52622.792 20/06/27,14:11:47,05,10,1, 11.8,1,1, 18.196, 10606.636, 182.249, 52622.918 20/06/27,14:11:47,06,10,1, 11.8,1,1, 18.196, 10606.621, 182.299, 52622.921 20/06/27,14:11:47,07,10,1, 11.8,1,1, 18.196, 10606.587, 182.188, 52622.819 20/06/27,14:11:47,08,10,1, 11.8,1,1, 18.196, 10606.554, 182.210, 52622.771 20/06/27,14:11:47,09,10,1, 11.8,1,1, 18.196, 10606.552, 182.199, 52622.762 20/06/27,14:11:47,10,10,1, 11.8,1,1, 18.196, 10606.550, 182.203, 52622.731 20/06/27,14:11:47,11,10,1, 11.8,1,1, 18.196, 10606.562, 182.200, 52622.769 20/06/27,14:11:47,12,10,1, 11.8,1,1, 18.196, 10606.519, 182.212, 52622.773 20/06/27,14:11:47,13,10,1, 11.8,1,1, 18.196, 10606.476, 182.215, 52622.870 20/06/27,14:11:47,14,10,1, 11.8,1,1, 18.196, 10606.525, 182.278, 52622.951 20/06/27,14:11:47,15,10,1, 11.8,1,1, 18.196, 10606.526, 182.254, 52622.920 20/06/27,14:11:47,16,10,1, 11.8,1,1, 18.196, 10606.498, 182.273, 52622.887 20/06/27,14:11:47,17,10,1, 11.8,1,1, 18.196, 10606.482, 182.200, 52622.759 20/06/27,14:11:47,18,10,1, 11.8,1,1, 18.196, 10606.474, 182.244, 52622.739 20/06/27,14:11:47,19,10,1, 11.8,1,1, 18.196, 10606.439, 182.199, 52622.744 20/06/27,14:11:48,00,09,1, 11.9,1,1, 18.196, 10606.242, 182.314, 52623.080 20/06/27,14:11:48,01,09,1, 11.9,1,1, 18.196, 10606.410, 182.262, 52622.867 20/06/27,14:11:48,02,09,1, 11.9,1,1, 18.196, 10606.452, 182.294, 52622.957 20/06/27,14:11:48,03,09,1, 11.9,1,1, 18.196, 10606.395, 182.217, 52622.893 20/06/27,14:11:48,04,09,1, 11.9,1,1, 18.196, 10606.396, 182.210, 52622.852 20/06/27,14:11:48,05,09,1, 11.9,1,1, 18.196, 10606.410, 182.301, 52622.883 20/06/27,14:11:48,06,09,1, 11.9,1,1, 18.196, 10606.384, 182.243, 52622.799 20/06/27,14:11:48,07,09,1, 11.9,1,1, 18.196, 10606.387, 182.232, 52622.786 20/06/27,14:11:48,08,09,1, 11.9,1,1, 18.196, 10606.382, 182.290, 52622.858 20/06/27,14:11:48,09,09,1, 11.9,1,1, 18.196, 10606.363, 182.313, 52622.944 20/06/27,14:11:48,10,09,1, 11.9,1,1, 18.196, 10606.340, 182.237, 52622.943 20/06/27,14:11:48,11,09,1, 11.9,1,1, 18.196, 10606.319, 182.233, 52622.964 20/06/27,14:11:48,12,09,1, 11.9,1,1, 18.196, 10606.341, 182.311, 52622.941 20/06/27,14:11:48,13,09,1, 11.9,1,1, 18.196, 10606.305, 182.219, 52622.847 20/06/27,14:11:48,14,09,1, 11.9,1,1, 18.196, 10606.286, 182.248, 52622.836 20/06/27,14:11:48,15,09,1, 11.9,1,1, 18.196, 10606.333, 182.325, 52622.911 20/06/27,14:11:48,16,09,1, 11.9,1,1, 18.196, 10606.256, 182.245, 52622.884 20/06/27,14:11:48,17,09,1, 11.9,1,1, 18.196, 10606.283, 182.261, 52622.957 20/06/27,14:11:48,18,09,1, 11.9,1,1, 18.196, 10606.282, 182.294, 52623.012 20/06/27,14:11:48,19,09,1, 11.9,1,1, 18.196, 10606.250, 182.314, 52623.080 20/06/27,14:11:49,00,10,1, 11.8,1,1, 18.194, 10606.084, 182.371, 52623.009 20/06/27,14:11:49,01,10,1, 11.8,1,1, 18.194, 10606.237, 182.303, 52622.972 20/06/27,14:11:49,02,10,1, 11.8,1,1, 18.194, 10606.219, 182.288, 52622.906 20/06/27,14:11:49,03,10,1, 11.8,1,1, 18.194, 10606.216, 182.238, 52622.808 20/06/27,14:11:49,04,10,1, 11.8,1,1, 18.194, 10606.223, 182.329, 52622.975 20/06/27,14:11:49,05,10,1, 11.8,1,1, 18.194, 10606.180, 182.300, 52622.976 20/06/27,14:11:49,06,10,1, 11.8,1,1, 18.194, 10606.140, 182.252, 52623.007 20/06/27,14:11:49,07,10,1, 11.8,1,1, 18.194, 10606.198, 182.367, 52623.109 20/06/27,14:11:49,08,10,1, 11.8,1,1, 18.194, 10606.136, 182.329, 52623.089 20/06/27,14:11:49,09,10,1, 11.8,1,1, 18.194, 10606.148, 182.306, 52622.995 20/06/27,14:11:49,10,10,1, 11.8,1,1, 18.194, 10606.121, 182.290, 52622.960 20/06/27,14:11:49,11,10,1, 11.8,1,1, 18.194, 10606.117, 182.277, 52622.895 20/06/27,14:11:49,12,10,1, 11.8,1,1, 18.194, 10606.107, 182.288, 52622.932 20/06/27,14:11:49,13,10,1, 11.8,1,1, 18.194, 10606.104, 182.348, 52622.995 20/06/27,14:11:49,14,10,1, 11.8,1,1, 18.194, 10606.136, 182.381, 52623.106 20/06/27,14:11:49,15,10,1, 11.8,1,1, 18.194, 10606.103, 182.368, 52623.115 20/06/27,14:11:49,16,10,1, 11.8,1,1, 18.194, 10606.089, 182.362, 52623.113 20/06/27,14:11:49,17,10,1, 11.8,1,1, 18.194, 10606.081, 182.368, 52623.112 20/06/27,14:11:49,18,10,1, 11.8,1,1, 18.194, 10606.058, 182.307, 52623.014 20/06/27,14:11:49,19,10,1, 11.8,1,1, 18.194, 10606.087, 182.371, 52623.009 20/06/27,14:11:50,00,10,1, 11.9,1,1, 18.195, 10605.875, 182.402, 52623.152 20/06/27,14:11:50,01,10,1, 11.9,1,1, 18.195, 10606.072, 182.418, 52623.077 20/06/27,14:11:50,02,10,1, 11.9,1,1, 18.195, 10606.048, 182.362, 52623.101 20/06/27,14:11:50,03,10,1, 11.9,1,1, 18.195, 10605.987, 182.311, 52623.093 20/06/27,14:11:50,04,10,1, 11.9,1,1, 18.195, 10605.987, 182.344, 52623.136 20/06/27,14:11:50,05,10,1, 11.9,1,1, 18.195, 10605.981, 182.293, 52623.097 20/06/27,14:11:50,06,10,1, 11.9,1,1, 18.195, 10605.975, 182.356, 52623.067 20/06/27,14:11:50,07,10,1, 11.9,1,1, 18.195, 10605.968, 182.374, 52623.007 20/06/27,14:11:50,08,10,1, 11.9,1,1, 18.195, 10606.018, 182.399, 52623.077 20/06/27,14:11:50,09,10,1, 11.9,1,1, 18.195, 10605.965, 182.410, 52623.045 20/06/27,14:11:50,10,10,1, 11.9,1,1, 18.195, 10605.948, 182.372, 52623.092 20/06/27,14:11:50,11,10,1, 11.9,1,1, 18.195, 10605.949, 182.422, 52623.182 20/06/27,14:11:50,12,10,1, 11.9,1,1, 18.195, 10605.906, 182.412, 52623.234 20/06/27,14:11:50,13,10,1, 11.9,1,1, 18.195, 10605.912, 182.399, 52623.184 20/06/27,14:11:50,14,10,1, 11.9,1,1, 18.195, 10605.901, 182.413, 52623.185 20/06/27,14:11:50,15,10,1, 11.9,1,1, 18.195, 10605.896, 182.362, 52623.040 20/06/27,14:11:50,16,10,1, 11.9,1,1, 18.195, 10605.856, 182.395, 52623.064 20/06/27,14:11:50,17,10,1, 11.9,1,1, 18.195, 10605.881, 182.404, 52623.074 20/06/27,14:11:50,18,10,1, 11.9,1,1, 18.195, 10605.876, 182.342, 52623.089 20/06/27,14:11:50,19,10,1, 11.9,1,1, 18.195, 10605.877, 182.402, 52623.152 20/06/27,14:11:51,00,10,1, 11.8,1,1, 18.197, 10605.667, 182.512, 52623.286 20/06/27,14:11:51,01,10,1, 11.8,1,1, 18.197, 10605.814, 182.423, 52623.188 20/06/27,14:11:51,02,10,1, 11.8,1,1, 18.197, 10605.805, 182.376, 52623.125 20/06/27,14:11:51,03,10,1, 11.8,1,1, 18.197, 10605.811, 182.417, 52623.121 20/06/27,14:11:51,04,10,1, 11.8,1,1, 18.197, 10605.792, 182.381, 52623.079 20/06/27,14:11:51,05,10,1, 11.8,1,1, 18.197, 10605.783, 182.448, 52623.073 20/06/27,14:11:51,06,10,1, 11.8,1,1, 18.197, 10605.783, 182.414, 52623.146 20/06/27,14:11:51,07,10,1, 11.8,1,1, 18.197, 10605.831, 182.459, 52623.230 20/06/27,14:11:51,08,10,1, 11.8,1,1, 18.197, 10605.786, 182.480, 52623.288 20/06/27,14:11:51,09,10,1, 11.8,1,1, 18.197, 10605.788, 182.495, 52623.259 20/06/27,14:11:51,10,10,1, 11.8,1,1, 18.197, 10605.782, 182.484, 52623.253 20/06/27,14:11:51,11,10,1, 11.8,1,1, 18.197, 10605.753, 182.461, 52623.192 20/06/27,14:11:51,12,10,1, 11.8,1,1, 18.197, 10605.733, 182.435, 52623.111 20/06/27,14:11:51,13,10,1, 11.8,1,1, 18.197, 10605.686, 182.389, 52623.060 20/06/27,14:11:51,14,10,1, 11.8,1,1, 18.197, 10605.703, 182.382, 52623.067 20/06/27,14:11:51,15,10,1, 11.8,1,1, 18.197, 10605.699, 182.404, 52623.139 20/06/27,14:11:51,16,10,1, 11.8,1,1, 18.197, 10605.716, 182.476, 52623.275 20/06/27,14:11:51,17,10,1, 11.8,1,1, 18.197, 10605.672, 182.424, 52623.271 20/06/27,14:11:51,18,10,1, 11.8,1,1, 18.197, 10605.669, 182.471, 52623.284 20/06/27,14:11:51,19,10,1, 11.8,1,1, 18.197, 10605.669, 182.512, 52623.286 20/06/27,14:11:52,00,10,1, 11.9,1,1, 18.192, 10605.466, 182.544, 52623.241 20/06/27,14:11:52,01,10,1, 11.9,1,1, 18.192, 10605.647, 182.441, 52623.141 20/06/27,14:11:52,02,10,1, 11.9,1,1, 18.192, 10605.655, 182.554, 52623.218 20/06/27,14:11:52,03,10,1, 11.9,1,1, 18.192, 10605.632, 182.466, 52623.187 20/06/27,14:11:52,04,10,1, 11.9,1,1, 18.192, 10605.617, 182.505, 52623.244 20/06/27,14:11:52,05,10,1, 11.9,1,1, 18.192, 10605.603, 182.485, 52623.304 20/06/27,14:11:52,06,10,1, 11.9,1,1, 18.192, 10605.585, 182.491, 52623.340 20/06/27,14:11:52,07,10,1, 11.9,1,1, 18.192, 10605.554, 182.451, 52623.257 20/06/27,14:11:52,08,10,1, 11.9,1,1, 18.192, 10605.538, 182.476, 52623.210 20/06/27,14:11:52,09,10,1, 11.9,1,1, 18.192, 10605.600, 182.519, 52623.208 20/06/27,14:11:52,10,10,1, 11.9,1,1, 18.192, 10605.542, 182.452, 52623.148 20/06/27,14:11:52,11,10,1, 11.9,1,1, 18.192, 10605.516, 182.475, 52623.188 20/06/27,14:11:52,12,10,1, 11.9,1,1, 18.192, 10605.489, 182.428, 52623.223 20/06/27,14:11:52,13,10,1, 11.9,1,1, 18.192, 10605.564, 182.531, 52623.381 20/06/27,14:11:52,14,10,1, 11.9,1,1, 18.192, 10605.521, 182.520, 52623.410 20/06/27,14:11:52,15,10,1, 11.9,1,1, 18.192, 10605.493, 182.499, 52623.296 20/06/27,14:11:52,16,10,1, 11.9,1,1, 18.192, 10605.427, 182.420, 52623.143 20/06/27,14:11:52,17,10,1, 11.9,1,1, 18.192, 10605.447, 182.465, 52623.135 20/06/27,14:11:52,18,10,1, 11.9,1,1, 18.192, 10605.451, 182.484, 52623.192 20/06/27,14:11:52,19,10,1, 11.9,1,1, 18.192, 10605.470, 182.544, 52623.241 20/06/27,14:11:53,00,09,1, 11.9,1,1, 18.194, 10605.233, 182.561, 52623.410 20/06/27,14:11:53,01,09,1, 11.9,1,1, 18.194, 10605.424, 182.465, 52623.339 20/06/27,14:11:53,02,09,1, 11.9,1,1, 18.194, 10605.394, 182.444, 52623.331 20/06/27,14:11:53,03,09,1, 11.9,1,1, 18.194, 10605.400, 182.523, 52623.326 20/06/27,14:11:53,04,09,1, 11.9,1,1, 18.194, 10605.411, 182.543, 52623.335 20/06/27,14:11:53,05,09,1, 11.9,1,1, 18.194, 10605.365, 182.471, 52623.166 20/06/27,14:11:53,06,09,1, 11.9,1,1, 18.194, 10605.364, 182.463, 52623.190 20/06/27,14:11:53,07,09,1, 11.9,1,1, 18.194, 10605.342, 182.551, 52623.303 20/06/27,14:11:53,08,09,1, 11.9,1,1, 18.194, 10605.332, 182.474, 52623.298 20/06/27,14:11:53,09,09,1, 11.9,1,1, 18.194, 10605.351, 182.540, 52623.385 20/06/27,14:11:53,10,09,1, 11.9,1,1, 18.194, 10605.316, 182.531, 52623.418 20/06/27,14:11:53,11,09,1, 11.9,1,1, 18.194, 10605.323, 182.583, 52623.399 20/06/27,14:11:53,12,09,1, 11.9,1,1, 18.194, 10605.303, 182.524, 52623.318 20/06/27,14:11:53,13,09,1, 11.9,1,1, 18.194, 10605.308, 182.576, 52623.317 20/06/27,14:11:53,14,09,1, 11.9,1,1, 18.194, 10605.294, 182.481, 52623.242 20/06/27,14:11:53,15,09,1, 11.9,1,1, 18.194, 10605.333, 182.582, 52623.290 20/06/27,14:11:53,16,09,1, 11.9,1,1, 18.194, 10605.300, 182.595, 52623.427 20/06/27,14:11:53,17,09,1, 11.9,1,1, 18.194, 10605.260, 182.506, 52623.359 20/06/27,14:11:53,18,09,1, 11.9,1,1, 18.194, 10605.229, 182.492, 52623.384 20/06/27,14:11:53,19,09,1, 11.9,1,1, 18.194, 10605.233, 182.561, 52623.410 20/06/27,14:11:54,00,09,1, 11.9,1,1, 18.196, 10605.083, 182.613, 52623.396 20/06/27,14:11:54,01,09,1, 11.9,1,1, 18.196, 10605.239, 182.614, 52623.355 20/06/27,14:11:54,02,09,1, 11.9,1,1, 18.196, 10605.218, 182.604, 52623.315 20/06/27,14:11:54,03,09,1, 11.9,1,1, 18.196, 10605.229, 182.559, 52623.347 20/06/27,14:11:54,04,09,1, 11.9,1,1, 18.196, 10605.199, 182.547, 52623.380 20/06/27,14:11:54,05,09,1, 11.9,1,1, 18.196, 10605.168, 182.529, 52623.428 20/06/27,14:11:54,06,09,1, 11.9,1,1, 18.196, 10605.185, 182.592, 52623.546 20/06/27,14:11:54,07,09,1, 11.9,1,1, 18.196, 10605.207, 182.621, 52623.485 20/06/27,14:11:54,08,09,1, 11.9,1,1, 18.196, 10605.164, 182.587, 52623.468 20/06/27,14:11:54,09,09,1, 11.9,1,1, 18.196, 10605.150, 182.566, 52623.338 20/06/27,14:11:54,10,09,1, 11.9,1,1, 18.196, 10605.164, 182.519, 52623.252 20/06/27,14:11:54,11,09,1, 11.9,1,1, 18.196, 10605.158, 182.612, 52623.357 20/06/27,14:11:54,12,09,1, 11.9,1,1, 18.196, 10605.107, 182.567, 52623.360 20/06/27,14:11:54,13,09,1, 11.9,1,1, 18.196, 10605.130, 182.614, 52623.489 20/06/27,14:11:54,14,09,1, 11.9,1,1, 18.196, 10605.140, 182.619, 52623.503 20/06/27,14:11:54,15,09,1, 11.9,1,1, 18.196, 10605.079, 182.597, 52623.496 20/06/27,14:11:54,16,09,1, 11.9,1,1, 18.196, 10605.107, 182.614, 52623.508 20/06/27,14:11:54,17,09,1, 11.9,1,1, 18.196, 10605.076, 182.567, 52623.415 20/06/27,14:11:54,18,09,1, 11.9,1,1, 18.196, 10605.032, 182.586, 52623.391 20/06/27,14:11:54,19,09,1, 11.9,1,1, 18.196, 10605.090, 182.613, 52623.396 20/06/27,14:11:55,00,08,1, 11.8,1,1, 18.195, 10604.857, 182.661, 52623.641 20/06/27,14:11:55,01,08,1, 11.8,1,1, 18.195, 10605.005, 182.565, 52623.421 20/06/27,14:11:55,02,08,1, 11.8,1,1, 18.195, 10605.037, 182.621, 52623.533 20/06/27,14:11:55,03,08,1, 11.8,1,1, 18.195, 10605.006, 182.607, 52623.533 20/06/27,14:11:55,04,08,1, 11.8,1,1, 18.195, 10605.027, 182.672, 52623.575 20/06/27,14:11:55,05,08,1, 11.8,1,1, 18.195, 10605.019, 182.658, 52623.527 20/06/27,14:11:55,06,08,1, 11.8,1,1, 18.195, 10604.967, 182.578, 52623.386 20/06/27,14:11:55,07,08,1, 11.8,1,1, 18.195, 10605.007, 182.635, 52623.390 20/06/27,14:11:55,08,08,1, 11.8,1,1, 18.195, 10605.004, 182.643, 52623.494 20/06/27,14:11:55,09,08,1, 11.8,1,1, 18.195, 10604.976, 182.645, 52623.514 20/06/27,14:11:55,10,08,1, 11.8,1,1, 18.195, 10604.941, 182.624, 52623.550 20/06/27,14:11:55,11,08,1, 11.8,1,1, 18.195, 10604.972, 182.687, 52623.636 20/06/27,14:11:55,12,08,1, 11.8,1,1, 18.195, 10604.913, 182.596, 52623.523 20/06/27,14:11:55,13,08,1, 11.8,1,1, 18.195, 10604.928, 182.652, 52623.544 20/06/27,14:11:55,14,08,1, 11.8,1,1, 18.195, 10604.917, 182.692, 52623.511 20/06/27,14:11:55,15,08,1, 11.8,1,1, 18.195, 10604.917, 182.606, 52623.461 20/06/27,14:11:55,16,08,1, 11.8,1,1, 18.195, 10604.882, 182.624, 52623.500 20/06/27,14:11:55,17,08,1, 11.8,1,1, 18.195, 10604.909, 182.694, 52623.586 20/06/27,14:11:55,18,08,1, 11.8,1,1, 18.195, 10604.861, 182.633, 52623.558 20/06/27,14:11:55,19,08,1, 11.8,1,1, 18.195, 10604.858, 182.661, 52623.641 20/06/27,14:11:56,00,09,1, 11.9,1,1, 18.198, 10604.674, 182.736, 52623.645 20/06/27,14:11:56,01,09,1, 11.9,1,1, 18.198, 10604.879, 182.681, 52623.629 20/06/27,14:11:56,02,09,1, 11.9,1,1, 18.198, 10604.867, 182.727, 52623.551 20/06/27,14:11:56,03,09,1, 11.9,1,1, 18.198, 10604.864, 182.689, 52623.553 20/06/27,14:11:56,04,09,1, 11.9,1,1, 18.198, 10604.825, 182.669, 52623.655 20/06/27,14:11:56,05,09,1, 11.9,1,1, 18.198, 10604.836, 182.632, 52623.594 20/06/27,14:11:56,06,09,1, 11.9,1,1, 18.198, 10604.811, 182.722, 52623.647 20/06/27,14:11:56,07,09,1, 11.9,1,1, 18.198, 10604.838, 182.659, 52623.658 20/06/27,14:11:56,08,09,1, 11.9,1,1, 18.198, 10604.809, 182.725, 52623.740 20/06/27,14:11:56,09,09,1, 11.9,1,1, 18.198, 10604.788, 182.693, 52623.620 20/06/27,14:11:56,10,09,1, 11.9,1,1, 18.198, 10604.815, 182.727, 52623.648 20/06/27,14:11:56,11,09,1, 11.9,1,1, 18.198, 10604.774, 182.715, 52623.541 20/06/27,14:11:56,12,09,1, 11.9,1,1, 18.198, 10604.749, 182.634, 52623.469 20/06/27,14:11:56,13,09,1, 11.9,1,1, 18.198, 10604.784, 182.723, 52623.558 20/06/27,14:11:56,14,09,1, 11.9,1,1, 18.198, 10604.710, 182.649, 52623.607 20/06/27,14:11:56,15,09,1, 11.9,1,1, 18.198, 10604.706, 182.696, 52623.663 20/06/27,14:11:56,16,09,1, 11.9,1,1, 18.198, 10604.749, 182.704, 52623.709 20/06/27,14:11:56,17,09,1, 11.9,1,1, 18.198, 10604.686, 182.720, 52623.721 20/06/27,14:11:56,18,09,1, 11.9,1,1, 18.198, 10604.703, 182.717, 52623.609 20/06/27,14:11:56,19,09,1, 11.9,1,1, 18.198, 10604.681, 182.736, 52623.645 20/06/27,14:11:57,00,09,1, 12.0,1,1, 18.193, 10604.490, 182.768, 52623.716 20/06/27,14:11:57,01,09,1, 12.0,1,1, 18.193, 10604.685, 182.697, 52623.602 20/06/27,14:11:57,02,09,1, 12.0,1,1, 18.193, 10604.690, 182.771, 52623.717 20/06/27,14:11:57,03,09,1, 12.0,1,1, 18.193, 10604.680, 182.781, 52623.754 20/06/27,14:11:57,04,09,1, 12.0,1,1, 18.193, 10604.641, 182.775, 52623.761 20/06/27,14:11:57,05,09,1, 12.0,1,1, 18.193, 10604.645, 182.744, 52623.771 20/06/27,14:11:57,06,09,1, 12.0,1,1, 18.193, 10604.613, 182.695, 52623.670 20/06/27,14:11:57,07,09,1, 12.0,1,1, 18.193, 10604.620, 182.772, 52623.659 20/06/27,14:11:57,08,09,1, 12.0,1,1, 18.193, 10604.608, 182.722, 52623.621 20/06/27,14:11:57,09,09,1, 12.0,1,1, 18.193, 10604.648, 182.766, 52623.674 20/06/27,14:11:57,10,09,1, 12.0,1,1, 18.193, 10604.612, 182.783, 52623.679 20/06/27,14:11:57,11,09,1, 12.0,1,1, 18.193, 10604.594, 182.752, 52623.725 20/06/27,14:11:57,12,09,1, 12.0,1,1, 18.193, 10604.595, 182.799, 52623.785 20/06/27,14:11:57,13,09,1, 12.0,1,1, 18.193, 10604.549, 182.729, 52623.763 20/06/27,14:11:57,14,09,1, 12.0,1,1, 18.193, 10604.555, 182.776, 52623.791 20/06/27,14:11:57,15,09,1, 12.0,1,1, 18.193, 10604.592, 182.783, 52623.709 20/06/27,14:11:57,16,09,1, 12.0,1,1, 18.193, 10604.542, 182.803, 52623.684 20/06/27,14:11:57,17,09,1, 12.0,1,1, 18.193, 10604.483, 182.730, 52623.583 20/06/27,14:11:57,18,09,1, 12.0,1,1, 18.193, 10604.525, 182.798, 52623.689 20/06/27,14:11:57,19,09,1, 12.0,1,1, 18.193, 10604.492, 182.768, 52623.716 20/06/27,14:11:58,00,10,1, 11.9,1,1, 18.196, 10604.323, 182.802, 52623.798 20/06/27,14:11:58,01,10,1, 11.9,1,1, 18.196, 10604.459, 182.779, 52623.808 20/06/27,14:11:58,02,10,1, 11.9,1,1, 18.196, 10604.474, 182.773, 52623.769 20/06/27,14:11:58,03,10,1, 11.9,1,1, 18.196, 10604.442, 182.755, 52623.686 20/06/27,14:11:58,04,10,1, 11.9,1,1, 18.196, 10604.463, 182.801, 52623.702 20/06/27,14:11:58,05,10,1, 11.9,1,1, 18.196, 10604.450, 182.767, 52623.688 20/06/27,14:11:58,06,10,1, 11.9,1,1, 18.196, 10604.445, 182.787, 52623.733 20/06/27,14:11:58,07,10,1, 11.9,1,1, 18.196, 10604.448, 182.767, 52623.760 20/06/27,14:11:58,08,10,1, 11.9,1,1, 18.196, 10604.441, 182.787, 52623.790 20/06/27,14:11:58,09,10,1, 11.9,1,1, 18.196, 10604.450, 182.867, 52623.913 20/06/27,14:11:58,10,10,1, 11.9,1,1, 18.196, 10604.387, 182.832, 52623.874 20/06/27,14:11:58,11,10,1, 11.9,1,1, 18.196, 10604.378, 182.777, 52623.809 20/06/27,14:11:58,12,10,1, 11.9,1,1, 18.196, 10604.399, 182.840, 52623.763 20/06/27,14:11:58,13,10,1, 11.9,1,1, 18.196, 10604.374, 182.806, 52623.734 20/06/27,14:11:58,14,10,1, 11.9,1,1, 18.196, 10604.369, 182.807, 52623.708 20/06/27,14:11:58,15,10,1, 11.9,1,1, 18.196, 10604.360, 182.816, 52623.824 20/06/27,14:11:58,16,10,1, 11.9,1,1, 18.196, 10604.328, 182.812, 52623.845 20/06/27,14:11:58,17,10,1, 11.9,1,1, 18.196, 10604.326, 182.798, 52623.880 20/06/27,14:11:58,18,10,1, 11.9,1,1, 18.196, 10604.320, 182.825, 52623.839 20/06/27,14:11:58,19,10,1, 11.9,1,1, 18.196, 10604.329, 182.802, 52623.798 20/06/27,14:11:59,00,11,1, 11.9,1,1, 18.196, 10604.148, 182.919, 52623.907 20/06/27,14:11:59,01,11,1, 11.9,1,1, 18.196, 10604.307, 182.805, 52623.712 20/06/27,14:11:59,02,11,1, 11.9,1,1, 18.196, 10604.305, 182.772, 52623.698 20/06/27,14:11:59,03,11,1, 11.9,1,1, 18.196, 10604.321, 182.900, 52623.847 20/06/27,14:11:59,04,11,1, 11.9,1,1, 18.196, 10604.287, 182.896, 52623.895 20/06/27,14:11:59,05,11,1, 11.9,1,1, 18.196, 10604.286, 182.833, 52623.893 20/06/27,14:11:59,06,11,1, 11.9,1,1, 18.196, 10604.264, 182.895, 52623.932 20/06/27,14:11:59,07,11,1, 11.9,1,1, 18.196, 10604.230, 182.875, 52623.897 20/06/27,14:11:59,08,11,1, 11.9,1,1, 18.196, 10604.227, 182.878, 52623.816 20/06/27,14:11:59,09,11,1, 11.9,1,1, 18.196, 10604.221, 182.820, 52623.746 20/06/27,14:11:59,10,11,1, 11.9,1,1, 18.196, 10604.224, 182.826, 52623.717 20/06/27,14:11:59,11,11,1, 11.9,1,1, 18.196, 10604.219, 182.855, 52623.806 20/06/27,14:11:59,12,11,1, 11.9,1,1, 18.196, 10604.250, 182.897, 52623.915 20/06/27,14:11:59,13,11,1, 11.9,1,1, 18.196, 10604.184, 182.871, 52623.946 20/06/27,14:11:59,14,11,1, 11.9,1,1, 18.196, 10604.168, 182.849, 52623.964 20/06/27,14:11:59,15,11,1, 11.9,1,1, 18.196, 10604.183, 182.936, 52623.956 20/06/27,14:11:59,16,11,1, 11.9,1,1, 18.196, 10604.132, 182.834, 52623.847 20/06/27,14:11:59,17,11,1, 11.9,1,1, 18.196, 10604.171, 182.913, 52623.873 20/06/27,14:11:59,18,11,1, 11.9,1,1, 18.196, 10604.138, 182.832, 52623.799 20/06/27,14:11:59,19,11,1, 11.9,1,1, 18.196, 10604.155, 182.919, 52623.907 20/06/27,14:12:00,00,10,1, 11.8,1,1, 18.197, 10603.973, 182.920, 52624.099 20/06/27,14:12:00,01,10,1, 11.8,1,1, 18.197, 10604.103, 182.852, 52623.957 20/06/27,14:12:00,02,10,1, 11.8,1,1, 18.197, 10604.091, 182.833, 52623.947 20/06/27,14:12:00,03,10,1, 11.8,1,1, 18.197, 10604.131, 182.950, 52623.963 20/06/27,14:12:00,04,10,1, 11.8,1,1, 18.197, 10604.110, 182.847, 52623.890 20/06/27,14:12:00,05,10,1, 11.8,1,1, 18.197, 10604.064, 182.871, 52623.811 20/06/27,14:12:00,06,10,1, 11.8,1,1, 18.197, 10604.053, 182.885, 52623.785 20/06/27,14:12:00,07,10,1, 11.8,1,1, 18.197, 10604.062, 182.863, 52623.829 20/06/27,14:12:00,08,10,1, 11.8,1,1, 18.197, 10604.072, 182.892, 52623.933 20/06/27,14:12:00,09,10,1, 11.8,1,1, 18.197, 10604.021, 182.876, 52624.007 20/06/27,14:12:00,10,10,1, 11.8,1,1, 18.197, 10604.042, 182.903, 52624.048 20/06/27,14:12:00,11,10,1, 11.8,1,1, 18.197, 10604.022, 182.881, 52623.986 20/06/27,14:12:00,12,10,1, 11.8,1,1, 18.197, 10604.001, 182.863, 52623.925 20/06/27,14:12:00,13,10,1, 11.8,1,1, 18.197, 10604.038, 182.874, 52623.865 20/06/27,14:12:00,14,10,1, 11.8,1,1, 18.197, 10604.026, 182.973, 52623.978 20/06/27,14:12:00,15,10,1, 11.8,1,1, 18.197, 10603.994, 182.910, 52623.928 20/06/27,14:12:00,16,10,1, 11.8,1,1, 18.197, 10603.980, 182.902, 52623.984 20/06/27,14:12:00,17,10,1, 11.8,1,1, 18.197, 10603.974, 182.929, 52624.091 20/06/27,14:12:00,18,10,1, 11.8,1,1, 18.197, 10603.994, 182.928, 52624.179 20/06/27,14:12:00,19,10,1, 11.8,1,1, 18.197, 10603.981, 182.920, 52624.099 20/06/27,14:12:01,00,10,1, 11.8,1,1, 18.194, 10603.747, 183.023, 52624.101 20/06/27,14:12:01,01,10,1, 11.8,1,1, 18.194, 10603.932, 182.894, 52623.948 20/06/27,14:12:01,02,10,1, 11.8,1,1, 18.194, 10603.919, 182.876, 52623.903 20/06/27,14:12:01,03,10,1, 11.8,1,1, 18.194, 10603.947, 182.981, 52624.064 20/06/27,14:12:01,04,10,1, 11.8,1,1, 18.194, 10603.918, 182.963, 52624.061 20/06/27,14:12:01,05,10,1, 11.8,1,1, 18.194, 10603.894, 182.919, 52624.063 20/06/27,14:12:01,06,10,1, 11.8,1,1, 18.194, 10603.930, 183.015, 52624.217 20/06/27,14:12:01,07,10,1, 11.8,1,1, 18.194, 10603.886, 183.014, 52624.112 20/06/27,14:12:01,08,10,1, 11.8,1,1, 18.194, 10603.890, 182.996, 52624.063 20/06/27,14:12:01,09,10,1, 11.8,1,1, 18.194, 10603.861, 182.988, 52623.974 20/06/27,14:12:01,10,10,1, 11.8,1,1, 18.194, 10603.831, 182.927, 52623.901 20/06/27,14:12:01,11,10,1, 11.8,1,1, 18.194, 10603.839, 182.962, 52623.996 20/06/27,14:12:01,12,10,1, 11.8,1,1, 18.194, 10603.828, 182.948, 52624.019 20/06/27,14:12:01,13,10,1, 11.8,1,1, 18.194, 10603.827, 183.042, 52624.126 20/06/27,14:12:01,14,10,1, 11.8,1,1, 18.194, 10603.808, 182.932, 52624.148 20/06/27,14:12:01,15,10,1, 11.8,1,1, 18.194, 10603.806, 182.935, 52624.118 20/06/27,14:12:01,16,10,1, 11.8,1,1, 18.194, 10603.812, 183.001, 52624.096 20/06/27,14:12:01,17,10,1, 11.8,1,1, 18.194, 10603.805, 182.973, 52624.090 20/06/27,14:12:01,18,10,1, 11.8,1,1, 18.194, 10603.768, 183.042, 52624.050 20/06/27,14:12:01,19,10,1, 11.8,1,1, 18.194, 10603.749, 183.023, 52624.101 20/06/27,14:12:02,00,09,1, 11.9,1,1, 18.197, 10603.564, 183.038, 52624.265 20/06/27,14:12:02,01,09,1, 11.9,1,1, 18.197, 10603.734, 182.998, 52624.187 20/06/27,14:12:02,02,09,1, 11.9,1,1, 18.197, 10603.774, 183.081, 52624.279 20/06/27,14:12:02,03,09,1, 11.9,1,1, 18.197, 10603.734, 183.011, 52624.212 20/06/27,14:12:02,04,09,1, 11.9,1,1, 18.197, 10603.722, 182.974, 52624.162 20/06/27,14:12:02,05,09,1, 11.9,1,1, 18.197, 10603.686, 182.981, 52624.109 20/06/27,14:12:02,06,09,1, 11.9,1,1, 18.197, 10603.682, 182.978, 52624.050 20/06/27,14:12:02,07,09,1, 11.9,1,1, 18.197, 10603.701, 182.956, 52624.086 20/06/27,14:12:02,08,09,1, 11.9,1,1, 18.197, 10603.705, 183.043, 52624.150 20/06/27,14:12:02,09,09,1, 11.9,1,1, 18.197, 10603.711, 183.040, 52624.218 20/06/27,14:12:02,10,09,1, 11.9,1,1, 18.197, 10603.688, 183.022, 52624.253 20/06/27,14:12:02,11,09,1, 11.9,1,1, 18.197, 10603.684, 183.081, 52624.316 20/06/27,14:12:02,12,09,1, 11.9,1,1, 18.197, 10603.612, 182.989, 52624.221 20/06/27,14:12:02,13,09,1, 11.9,1,1, 18.197, 10603.647, 183.028, 52624.149 20/06/27,14:12:02,14,09,1, 11.9,1,1, 18.197, 10603.678, 183.067, 52624.174 20/06/27,14:12:02,15,09,1, 11.9,1,1, 18.197, 10603.614, 183.045, 52624.139 20/06/27,14:12:02,16,09,1, 11.9,1,1, 18.197, 10603.625, 183.058, 52624.153 20/06/27,14:12:02,17,09,1, 11.9,1,1, 18.197, 10603.633, 183.035, 52624.205 20/06/27,14:12:02,18,09,1, 11.9,1,1, 18.197, 10603.592, 183.091, 52624.271 20/06/27,14:12:02,19,09,1, 11.9,1,1, 18.197, 10603.568, 183.038, 52624.265 20/06/27,14:12:03,00,09,1, 11.9,1,1, 18.199, 10603.405, 183.093, 52624.234 20/06/27,14:12:03,01,09,1, 11.9,1,1, 18.199, 10603.576, 183.073, 52624.243 20/06/27,14:12:03,02,09,1, 11.9,1,1, 18.199, 10603.570, 183.058, 52624.187 20/06/27,14:12:03,03,09,1, 11.9,1,1, 18.199, 10603.556, 183.029, 52624.155 20/06/27,14:12:03,04,09,1, 11.9,1,1, 18.199, 10603.566, 183.061, 52624.179 20/06/27,14:12:03,05,09,1, 11.9,1,1, 18.199, 10603.518, 183.037, 52624.224 20/06/27,14:12:03,06,09,1, 11.9,1,1, 18.199, 10603.512, 183.074, 52624.310 20/06/27,14:12:03,07,09,1, 11.9,1,1, 18.199, 10603.528, 183.131, 52624.442 20/06/27,14:12:03,08,09,1, 11.9,1,1, 18.199, 10603.520, 183.060, 52624.300 20/06/27,14:12:03,09,09,1, 11.9,1,1, 18.199, 10603.495, 183.107, 52624.344 20/06/27,14:12:03,10,09,1, 11.9,1,1, 18.199, 10603.521, 183.107, 52624.275 20/06/27,14:12:03,11,09,1, 11.9,1,1, 18.199, 10603.484, 183.047, 52624.169 20/06/27,14:12:03,12,09,1, 11.9,1,1, 18.199, 10603.489, 183.110, 52624.226 20/06/27,14:12:03,13,09,1, 11.9,1,1, 18.199, 10603.499, 183.113, 52624.248 20/06/27,14:12:03,14,09,1, 11.9,1,1, 18.199, 10603.461, 183.068, 52624.264 20/06/27,14:12:03,15,09,1, 11.9,1,1, 18.199, 10603.468, 183.168, 52624.376 20/06/27,14:12:03,16,09,1, 11.9,1,1, 18.199, 10603.419, 183.113, 52624.355 20/06/27,14:12:03,17,09,1, 11.9,1,1, 18.199, 10603.399, 183.084, 52624.354 20/06/27,14:12:03,18,09,1, 11.9,1,1, 18.199, 10603.421, 183.177, 52624.362 20/06/27,14:12:03,19,09,1, 11.9,1,1, 18.199, 10603.412, 183.093, 52624.234 20/06/27,14:12:04,00,09,1, 11.9,1,1, 18.195, 10603.205, 183.203, 52624.401 20/06/27,14:12:04,01,09,1, 11.9,1,1, 18.195, 10603.416, 183.168, 52624.299 20/06/27,14:12:04,02,09,1, 11.9,1,1, 18.195, 10603.370, 183.147, 52624.296 20/06/27,14:12:04,03,09,1, 11.9,1,1, 18.195, 10603.368, 183.120, 52624.360 20/06/27,14:12:04,04,09,1, 11.9,1,1, 18.195, 10603.365, 183.167, 52624.453 20/06/27,14:12:04,05,09,1, 11.9,1,1, 18.195, 10603.342, 183.146, 52624.422 20/06/27,14:12:04,06,09,1, 11.9,1,1, 18.195, 10603.360, 183.150, 52624.414 20/06/27,14:12:04,07,09,1, 11.9,1,1, 18.195, 10603.332, 183.173, 52624.320 20/06/27,14:12:04,08,09,1, 11.9,1,1, 18.195, 10603.330, 183.168, 52624.288 20/06/27,14:12:04,09,09,1, 11.9,1,1, 18.195, 10603.276, 183.086, 52624.197 20/06/27,14:12:04,10,09,1, 11.9,1,1, 18.195, 10603.318, 183.161, 52624.322 20/06/27,14:12:04,11,09,1, 11.9,1,1, 18.195, 10603.306, 183.186, 52624.412 20/06/27,14:12:04,12,09,1, 11.9,1,1, 18.195, 10603.293, 183.197, 52624.482 20/06/27,14:12:04,13,09,1, 11.9,1,1, 18.195, 10603.261, 183.141, 52624.397 20/06/27,14:12:04,14,09,1, 11.9,1,1, 18.195, 10603.249, 183.185, 52624.429 20/06/27,14:12:04,15,09,1, 11.9,1,1, 18.195, 10603.213, 183.099, 52624.328 20/06/27,14:12:04,16,09,1, 11.9,1,1, 18.195, 10603.228, 183.122, 52624.285 20/06/27,14:12:04,17,09,1, 11.9,1,1, 18.195, 10603.278, 183.194, 52624.348 20/06/27,14:12:04,18,09,1, 11.9,1,1, 18.195, 10603.229, 183.164, 52624.341 20/06/27,14:12:04,19,09,1, 11.9,1,1, 18.195, 10603.206, 183.203, 52624.401 20/06/27,14:12:05,00,10,1, 11.9,1,1, 18.199, 10603.038, 183.274, 52624.522 20/06/27,14:12:05,01,10,1, 11.9,1,1, 18.199, 10603.160, 183.139, 52624.423 20/06/27,14:12:05,02,10,1, 11.9,1,1, 18.199, 10603.187, 183.198, 52624.430 20/06/27,14:12:05,03,10,1, 11.9,1,1, 18.199, 10603.186, 183.175, 52624.381 20/06/27,14:12:05,04,10,1, 11.9,1,1, 18.199, 10603.140, 183.135, 52624.261 20/06/27,14:12:05,05,10,1, 11.9,1,1, 18.199, 10603.175, 183.169, 52624.322 20/06/27,14:12:05,06,10,1, 11.9,1,1, 18.199, 10603.125, 183.123, 52624.292 20/06/27,14:12:05,07,10,1, 11.9,1,1, 18.199, 10603.143, 183.198, 52624.423 20/06/27,14:12:05,08,10,1, 11.9,1,1, 18.199, 10603.155, 183.213, 52624.461 20/06/27,14:12:05,09,10,1, 11.9,1,1, 18.199, 10603.134, 183.246, 52624.547 20/06/27,14:12:05,10,10,1, 11.9,1,1, 18.199, 10603.111, 183.230, 52624.488 20/06/27,14:12:05,11,10,1, 11.9,1,1, 18.199, 10603.133, 183.244, 52624.464 20/06/27,14:12:05,12,10,1, 11.9,1,1, 18.199, 10603.113, 183.216, 52624.400 20/06/27,14:12:05,13,10,1, 11.9,1,1, 18.199, 10603.067, 183.195, 52624.289 20/06/27,14:12:05,14,10,1, 11.9,1,1, 18.199, 10603.057, 183.200, 52624.316 20/06/27,14:12:05,15,10,1, 11.9,1,1, 18.199, 10603.067, 183.197, 52624.394 20/06/27,14:12:05,16,10,1, 11.9,1,1, 18.199, 10603.059, 183.215, 52624.476 20/06/27,14:12:05,17,10,1, 11.9,1,1, 18.199, 10603.057, 183.189, 52624.529 20/06/27,14:12:05,18,10,1, 11.9,1,1, 18.199, 10603.029, 183.193, 52624.481 20/06/27,14:12:05,19,10,1, 11.9,1,1, 18.199, 10603.041, 183.274, 52624.522 20/06/27,14:12:06,00,10,1, 11.9,1,1, 18.196, 10602.838, 183.273, 52624.587 20/06/27,14:12:06,01,10,1, 11.9,1,1, 18.196, 10602.989, 183.204, 52624.423 20/06/27,14:12:06,02,10,1, 11.9,1,1, 18.196, 10603.007, 183.280, 52624.448 20/06/27,14:12:06,03,10,1, 11.9,1,1, 18.196, 10602.993, 183.295, 52624.523 20/06/27,14:12:06,04,10,1, 11.9,1,1, 18.196, 10602.961, 183.298, 52624.605 20/06/27,14:12:06,05,10,1, 11.9,1,1, 18.196, 10602.977, 183.282, 52624.633 20/06/27,14:12:06,06,10,1, 11.9,1,1, 18.196, 10602.962, 183.282, 52624.657 20/06/27,14:12:06,07,10,1, 11.9,1,1, 18.196, 10602.941, 183.235, 52624.576 20/06/27,14:12:06,08,10,1, 11.9,1,1, 18.196, 10602.935, 183.303, 52624.501 20/06/27,14:12:06,09,10,1, 11.9,1,1, 18.196, 10602.915, 183.280, 52624.482 20/06/27,14:12:06,10,10,1, 11.9,1,1, 18.196, 10602.913, 183.251, 52624.462 20/06/27,14:12:06,11,10,1, 11.9,1,1, 18.196, 10602.892, 183.290, 52624.517 20/06/27,14:12:06,12,10,1, 11.9,1,1, 18.196, 10602.894, 183.301, 52624.614 20/06/27,14:12:06,13,10,1, 11.9,1,1, 18.196, 10602.904, 183.250, 52624.631 20/06/27,14:12:06,14,10,1, 11.9,1,1, 18.196, 10602.885, 183.277, 52624.619 20/06/27,14:12:06,15,10,1, 11.9,1,1, 18.196, 10602.869, 183.317, 52624.642 20/06/27,14:12:06,16,10,1, 11.9,1,1, 18.196, 10602.864, 183.311, 52624.735 20/06/27,14:12:06,17,10,1, 11.9,1,1, 18.196, 10602.848, 183.252, 52624.558 20/06/27,14:12:06,18,10,1, 11.9,1,1, 18.196, 10602.861, 183.311, 52624.526 20/06/27,14:12:06,19,10,1, 11.9,1,1, 18.196, 10602.838, 183.273, 52624.587 20/06/27,14:12:07,00,09,1, 11.9,1,1, 18.202, 10602.646, 183.396, 52624.802 20/06/27,14:12:07,01,09,1, 11.9,1,1, 18.202, 10602.806, 183.304, 52624.682 20/06/27,14:12:07,02,09,1, 11.9,1,1, 18.202, 10602.804, 183.316, 52624.725 20/06/27,14:12:07,03,09,1, 11.9,1,1, 18.202, 10602.769, 183.316, 52624.680 20/06/27,14:12:07,04,09,1, 11.9,1,1, 18.202, 10602.817, 183.371, 52624.710 20/06/27,14:12:07,05,09,1, 11.9,1,1, 18.202, 10602.787, 183.309, 52624.502 20/06/27,14:12:07,06,09,1, 11.9,1,1, 18.202, 10602.785, 183.356, 52624.584 20/06/27,14:12:07,07,09,1, 11.9,1,1, 18.202, 10602.787, 183.342, 52624.657 20/06/27,14:12:07,08,09,1, 11.9,1,1, 18.202, 10602.772, 183.334, 52624.683 20/06/27,14:12:07,09,09,1, 11.9,1,1, 18.202, 10602.773, 183.375, 52624.739 20/06/27,14:12:07,10,09,1, 11.9,1,1, 18.202, 10602.749, 183.352, 52624.771 20/06/27,14:12:07,11,09,1, 11.9,1,1, 18.202, 10602.727, 183.300, 52624.700 20/06/27,14:12:07,12,09,1, 11.9,1,1, 18.202, 10602.707, 183.402, 52624.754 20/06/27,14:12:07,13,09,1, 11.9,1,1, 18.202, 10602.708, 183.324, 52624.631 20/06/27,14:12:07,14,09,1, 11.9,1,1, 18.202, 10602.677, 183.310, 52624.526 20/06/27,14:12:07,15,09,1, 11.9,1,1, 18.202, 10602.694, 183.386, 52624.594 20/06/27,14:12:07,16,09,1, 11.9,1,1, 18.202, 10602.675, 183.309, 52624.625 20/06/27,14:12:07,17,09,1, 11.9,1,1, 18.202, 10602.681, 183.377, 52624.758 20/06/27,14:12:07,18,09,1, 11.9,1,1, 18.202, 10602.648, 183.360, 52624.766 20/06/27,14:12:07,19,09,1, 11.9,1,1, 18.202, 10602.647, 183.396, 52624.802 20/06/27,14:12:08,00,09,1, 11.8,1,1, 18.199, 10602.454, 183.448, 52624.781 20/06/27,14:12:08,01,09,1, 11.8,1,1, 18.199, 10602.624, 183.411, 52624.712 20/06/27,14:12:08,02,09,1, 11.8,1,1, 18.199, 10602.613, 183.344, 52624.611 20/06/27,14:12:08,03,09,1, 11.8,1,1, 18.199, 10602.607, 183.380, 52624.631 20/06/27,14:12:08,04,09,1, 11.8,1,1, 18.199, 10602.643, 183.420, 52624.737 20/06/27,14:12:08,05,09,1, 11.8,1,1, 18.199, 10602.616, 183.408, 52624.798 20/06/27,14:12:08,06,09,1, 11.8,1,1, 18.199, 10602.620, 183.444, 52624.862 20/06/27,14:12:08,07,09,1, 11.8,1,1, 18.199, 10602.602, 183.473, 52624.913 20/06/27,14:12:08,08,09,1, 11.8,1,1, 18.199, 10602.610, 183.443, 52624.907 20/06/27,14:12:08,09,09,1, 11.8,1,1, 18.199, 10602.540, 183.393, 52624.776 20/06/27,14:12:08,10,09,1, 11.8,1,1, 18.199, 10602.564, 183.470, 52624.760 20/06/27,14:12:08,11,09,1, 11.8,1,1, 18.199, 10602.554, 183.440, 52624.738 20/06/27,14:12:08,12,09,1, 11.8,1,1, 18.199, 10602.525, 183.396, 52624.696 20/06/27,14:12:08,13,09,1, 11.8,1,1, 18.199, 10602.489, 183.422, 52624.823 20/06/27,14:12:08,14,09,1, 11.8,1,1, 18.199, 10602.505, 183.434, 52624.862 20/06/27,14:12:08,15,09,1, 11.8,1,1, 18.199, 10602.481, 183.436, 52624.892 20/06/27,14:12:08,16,09,1, 11.8,1,1, 18.199, 10602.489, 183.456, 52624.894 20/06/27,14:12:08,17,09,1, 11.8,1,1, 18.199, 10602.491, 183.479, 52624.851 20/06/27,14:12:08,18,09,1, 11.8,1,1, 18.199, 10602.465, 183.493, 52624.825 20/06/27,14:12:08,19,09,1, 11.8,1,1, 18.199, 10602.461, 183.448, 52624.781 20/06/27,14:12:09,00,10,1, 11.9,1,1, 18.196, 10602.237, 183.546, 52624.991 20/06/27,14:12:09,01,10,1, 11.9,1,1, 18.196, 10602.433, 183.479, 52624.826 20/06/27,14:12:09,02,10,1, 11.9,1,1, 18.196, 10602.412, 183.408, 52624.858 20/06/27,14:12:09,03,10,1, 11.9,1,1, 18.196, 10602.423, 183.471, 52624.960 20/06/27,14:12:09,04,10,1, 11.9,1,1, 18.196, 10602.396, 183.480, 52624.987 20/06/27,14:12:09,05,10,1, 11.9,1,1, 18.196, 10602.387, 183.510, 52624.915 20/06/27,14:12:09,06,10,1, 11.9,1,1, 18.196, 10602.372, 183.512, 52624.875 20/06/27,14:12:09,07,10,1, 11.9,1,1, 18.196, 10602.382, 183.510, 52624.829 20/06/27,14:12:09,08,10,1, 11.9,1,1, 18.196, 10602.370, 183.454, 52624.781 20/06/27,14:12:09,09,10,1, 11.9,1,1, 18.196, 10602.370, 183.465, 52624.843 20/06/27,14:12:09,10,10,1, 11.9,1,1, 18.196, 10602.348, 183.502, 52624.902 20/06/27,14:12:09,11,10,1, 11.9,1,1, 18.196, 10602.354, 183.519, 52624.952 20/06/27,14:12:09,12,10,1, 11.9,1,1, 18.196, 10602.351, 183.560, 52625.044 20/06/27,14:12:09,13,10,1, 11.9,1,1, 18.196, 10602.271, 183.467, 52624.947 20/06/27,14:12:09,14,10,1, 11.9,1,1, 18.196, 10602.334, 183.550, 52624.979 20/06/27,14:12:09,15,10,1, 11.9,1,1, 18.196, 10602.261, 183.431, 52624.859 20/06/27,14:12:09,16,10,1, 11.9,1,1, 18.196, 10602.286, 183.558, 52624.899 20/06/27,14:12:09,17,10,1, 11.9,1,1, 18.196, 10602.263, 183.499, 52624.867 20/06/27,14:12:09,18,10,1, 11.9,1,1, 18.196, 10602.274, 183.521, 52624.940 20/06/27,14:12:09,19,10,1, 11.9,1,1, 18.196, 10602.239, 183.546, 52624.991 20/06/27,14:12:10,00,10,1, 11.8,1,1, 18.197, 10602.070, 183.656, 52625.087 20/06/27,14:12:10,01,10,1, 11.8,1,1, 18.197, 10602.206, 183.494, 52625.005 20/06/27,14:12:10,02,10,1, 11.8,1,1, 18.197, 10602.207, 183.543, 52624.961 20/06/27,14:12:10,03,10,1, 11.8,1,1, 18.197, 10602.198, 183.538, 52624.924 20/06/27,14:12:10,04,10,1, 11.8,1,1, 18.197, 10602.199, 183.526, 52624.884 20/06/27,14:12:10,05,10,1, 11.8,1,1, 18.197, 10602.186, 183.517, 52624.811 20/06/27,14:12:10,06,10,1, 11.8,1,1, 18.197, 10602.211, 183.587, 52624.963 20/06/27,14:12:10,07,10,1, 11.8,1,1, 18.197, 10602.173, 183.579, 52625.003 20/06/27,14:12:10,08,10,1, 11.8,1,1, 18.197, 10602.132, 183.522, 52624.976 20/06/27,14:12:10,09,10,1, 11.8,1,1, 18.197, 10602.171, 183.605, 52625.094 20/06/27,14:12:10,10,10,1, 11.8,1,1, 18.197, 10602.137, 183.516, 52625.003 20/06/27,14:12:10,11,10,1, 11.8,1,1, 18.197, 10602.140, 183.556, 52624.966 20/06/27,14:12:10,12,10,1, 11.8,1,1, 18.197, 10602.117, 183.596, 52624.982 20/06/27,14:12:10,13,10,1, 11.8,1,1, 18.197, 10602.137, 183.589, 52624.941 20/06/27,14:12:10,14,10,1, 11.8,1,1, 18.197, 10602.114, 183.655, 52625.220 20/06/27,14:12:10,15,10,1, 11.8,1,1, 18.197, 10602.099, 183.553, 52624.884 20/06/27,14:12:10,16,10,1, 11.8,1,1, 18.197, 10602.086, 183.640, 52625.073 20/06/27,14:12:10,17,10,1, 11.8,1,1, 18.197, 10602.070, 183.629, 52625.092 20/06/27,14:12:10,18,10,1, 11.8,1,1, 18.197, 10602.066, 183.613, 52625.080 20/06/27,14:12:10,19,10,1, 11.8,1,1, 18.197, 10602.075, 183.656, 52625.087 20/06/27,14:12:11,00,09,1, 11.8,1,1, 18.198, 10601.845, 183.706, 52625.100 20/06/27,14:12:11,01,09,1, 11.8,1,1, 18.198, 10601.992, 183.578, 52624.878 20/06/27,14:12:11,02,09,1, 11.8,1,1, 18.198, 10602.006, 183.593, 52624.954 20/06/27,14:12:11,03,09,1, 11.8,1,1, 18.198, 10602.033, 183.671, 52625.057 20/06/27,14:12:11,04,09,1, 11.8,1,1, 18.198, 10601.991, 183.583, 52625.048 20/06/27,14:12:11,05,09,1, 11.8,1,1, 18.198, 10602.027, 183.655, 52625.132 20/06/27,14:12:11,06,09,1, 11.8,1,1, 18.198, 10601.957, 183.623, 52625.085 20/06/27,14:12:11,07,09,1, 11.8,1,1, 18.198, 10601.991, 183.649, 52625.129 20/06/27,14:12:11,08,09,1, 11.8,1,1, 18.198, 10601.930, 183.608, 52624.999 20/06/27,14:12:11,09,09,1, 11.8,1,1, 18.198, 10601.907, 183.648, 52625.018 20/06/27,14:12:11,10,09,1, 11.8,1,1, 18.198, 10601.912, 183.644, 52625.016 20/06/27,14:12:11,11,09,1, 11.8,1,1, 18.198, 10601.931, 183.704, 52625.088 20/06/27,14:12:11,12,09,1, 11.8,1,1, 18.198, 10601.916, 183.705, 52625.172 20/06/27,14:12:11,13,09,1, 11.8,1,1, 18.198, 10601.896, 183.688, 52625.196 20/06/27,14:12:11,14,09,1, 11.8,1,1, 18.198, 10601.919, 183.735, 52625.239 20/06/27,14:12:11,15,09,1, 11.8,1,1, 18.198, 10601.877, 183.702, 52625.159 20/06/27,14:12:11,16,09,1, 11.8,1,1, 18.198, 10601.863, 183.611, 52624.853 20/06/27,14:12:11,17,09,1, 11.8,1,1, 18.198, 10601.896, 183.717, 52625.040 20/06/27,14:12:11,18,09,1, 11.8,1,1, 18.198, 10601.894, 183.715, 52625.011 20/06/27,14:12:11,19,09,1, 11.8,1,1, 18.198, 10601.847, 183.706, 52625.100 20/06/27,14:12:12,00,09,1, 11.9,1,1, 18.196, 10601.578, 183.710, 52625.250 20/06/27,14:12:12,01,09,1, 11.9,1,1, 18.196, 10601.849, 183.723, 52625.280 20/06/27,14:12:12,02,09,1, 11.9,1,1, 18.196, 10601.808, 183.728, 52625.249 20/06/27,14:12:12,03,09,1, 11.9,1,1, 18.196, 10601.756, 183.661, 52625.156 20/06/27,14:12:12,04,09,1, 11.9,1,1, 18.196, 10601.759, 183.655, 52625.108 20/06/27,14:12:12,05,09,1, 11.9,1,1, 18.196, 10601.788, 183.710, 52625.080 20/06/27,14:12:12,06,09,1, 11.9,1,1, 18.196, 10601.753, 183.705, 52625.060 20/06/27,14:12:12,07,09,1, 11.9,1,1, 18.196, 10601.749, 183.713, 52625.110 20/06/27,14:12:12,08,09,1, 11.9,1,1, 18.196, 10601.711, 183.698, 52625.168 20/06/27,14:12:12,09,09,1, 11.9,1,1, 18.196, 10601.715, 183.696, 52625.048 20/06/27,14:12:12,10,09,1, 11.9,1,1, 18.196, 10601.704, 183.742, 52625.388 20/06/27,14:12:12,11,09,1, 11.9,1,1, 18.196, 10601.676, 183.740, 52625.287 20/06/27,14:12:12,12,09,1, 11.9,1,1, 18.196, 10601.713, 183.784, 52625.243 20/06/27,14:12:12,13,09,1, 11.9,1,1, 18.196, 10601.692, 183.757, 52625.173 20/06/27,14:12:12,14,09,1, 11.9,1,1, 18.196, 10601.671, 183.724, 52625.135 20/06/27,14:12:12,15,09,1, 11.9,1,1, 18.196, 10601.654, 183.725, 52625.119 20/06/27,14:12:12,16,09,1, 11.9,1,1, 18.196, 10601.647, 183.708, 52625.192 20/06/27,14:12:12,17,09,1, 11.9,1,1, 18.196, 10601.652, 183.780, 52625.298 20/06/27,14:12:12,18,09,1, 11.9,1,1, 18.196, 10601.603, 183.773, 52625.326 20/06/27,14:12:12,19,09,1, 11.9,1,1, 18.196, 10601.585, 183.710, 52625.250 20/06/27,14:12:13,00,09,1, 11.9,1,1, 18.195, 10601.386, 183.797, 52625.244 20/06/27,14:12:13,01,09,1, 11.9,1,1, 18.195, 10601.583, 183.769, 52625.194 20/06/27,14:12:13,02,09,1, 11.9,1,1, 18.195, 10601.603, 183.806, 52625.153 20/06/27,14:12:13,03,09,1, 11.9,1,1, 18.195, 10601.606, 183.838, 52625.262 20/06/27,14:12:13,04,09,1, 11.9,1,1, 18.195, 10601.581, 183.806, 52625.291 20/06/27,14:12:13,05,09,1, 11.9,1,1, 18.195, 10601.551, 183.836, 52625.386 20/06/27,14:12:13,06,09,1, 11.9,1,1, 18.195, 10601.565, 183.789, 52625.358 20/06/27,14:12:13,07,09,1, 11.9,1,1, 18.195, 10601.536, 183.775, 52625.397 20/06/27,14:12:13,08,09,1, 11.9,1,1, 18.195, 10601.531, 183.853, 52625.321 20/06/27,14:12:13,09,09,1, 11.9,1,1, 18.195, 10601.522, 183.794, 52625.256 20/06/27,14:12:13,10,09,1, 11.9,1,1, 18.195, 10601.484, 183.772, 52625.196 20/06/27,14:12:13,11,09,1, 11.9,1,1, 18.195, 10601.495, 183.790, 52625.171 20/06/27,14:12:13,12,09,1, 11.9,1,1, 18.195, 10601.462, 183.806, 52625.309 20/06/27,14:12:13,13,09,1, 11.9,1,1, 18.195, 10601.498, 183.883, 52625.466 20/06/27,14:12:13,14,09,1, 11.9,1,1, 18.195, 10601.480, 183.888, 52625.499 20/06/27,14:12:13,15,09,1, 11.9,1,1, 18.195, 10601.451, 183.883, 52625.480 20/06/27,14:12:13,16,09,1, 11.9,1,1, 18.195, 10601.459, 183.856, 52625.426 20/06/27,14:12:13,17,09,1, 11.9,1,1, 18.195, 10601.435, 183.870, 52625.310 20/06/27,14:12:13,18,09,1, 11.9,1,1, 18.195, 10601.427, 183.875, 52625.300 20/06/27,14:12:13,19,09,1, 11.9,1,1, 18.195, 10601.391, 183.797, 52625.244 20/06/27,14:12:14,00,09,1, 11.9,1,1, 18.199, 10601.144, 183.923, 52625.538 20/06/27,14:12:14,01,09,1, 11.9,1,1, 18.199, 10601.349, 183.840, 52625.391 20/06/27,14:12:14,02,09,1, 11.9,1,1, 18.199, 10601.348, 183.879, 52625.443 20/06/27,14:12:14,03,09,1, 11.9,1,1, 18.199, 10601.331, 183.892, 52625.489 20/06/27,14:12:14,04,09,1, 11.9,1,1, 18.199, 10601.339, 183.873, 52625.414 20/06/27,14:12:14,05,09,1, 11.9,1,1, 18.199, 10601.295, 183.876, 52625.348 20/06/27,14:12:14,06,09,1, 11.9,1,1, 18.199, 10601.311, 183.936, 52625.369 20/06/27,14:12:14,07,09,1, 11.9,1,1, 18.199, 10601.318, 183.879, 52625.358 20/06/27,14:12:14,08,09,1, 11.9,1,1, 18.199, 10601.329, 183.955, 52625.432 20/06/27,14:12:14,09,09,1, 11.9,1,1, 18.199, 10601.287, 183.951, 52625.481 20/06/27,14:12:14,10,09,1, 11.9,1,1, 18.199, 10601.263, 183.913, 52625.519 20/06/27,14:12:14,11,09,1, 11.9,1,1, 18.199, 10601.277, 184.031, 52625.624 20/06/27,14:12:14,12,09,1, 11.9,1,1, 18.199, 10601.252, 184.006, 52625.581 20/06/27,14:12:14,13,09,1, 11.9,1,1, 18.199, 10601.246, 183.946, 52625.498 20/06/27,14:12:14,14,09,1, 11.9,1,1, 18.199, 10601.235, 183.981, 52625.410 20/06/27,14:12:14,15,09,1, 11.9,1,1, 18.199, 10601.227, 183.950, 52625.381 20/06/27,14:12:14,16,09,1, 11.9,1,1, 18.199, 10601.227, 183.961, 52625.423 20/06/27,14:12:14,17,09,1, 11.9,1,1, 18.199, 10601.168, 183.952, 52625.454 20/06/27,14:12:14,18,09,1, 11.9,1,1, 18.199, 10601.177, 184.002, 52625.629 20/06/27,14:12:14,19,09,1, 11.9,1,1, 18.199, 10601.146, 183.923, 52625.538 20/06/27,14:12:15,00,10,1, 11.8,1,1, 18.196, 10600.952, 184.045, 52625.573 20/06/27,14:12:15,01,10,1, 11.8,1,1, 18.196, 10601.144, 184.002, 52625.500 20/06/27,14:12:15,02,10,1, 11.8,1,1, 18.196, 10601.151, 184.024, 52625.503 20/06/27,14:12:15,03,10,1, 11.8,1,1, 18.196, 10601.089, 183.950, 52625.400 20/06/27,14:12:15,04,10,1, 11.8,1,1, 18.196, 10601.130, 183.988, 52625.483 20/06/27,14:12:15,05,10,1, 11.8,1,1, 18.196, 10601.120, 184.018, 52625.566 20/06/27,14:12:15,06,10,1, 11.8,1,1, 18.196, 10601.079, 184.014, 52625.607 20/06/27,14:12:15,07,10,1, 11.8,1,1, 18.196, 10601.082, 184.025, 52625.627 20/06/27,14:12:15,08,10,1, 11.8,1,1, 18.196, 10601.044, 184.033, 52625.635 20/06/27,14:12:15,09,10,1, 11.8,1,1, 18.196, 10601.022, 184.013, 52625.515 20/06/27,14:12:15,10,10,1, 11.8,1,1, 18.196, 10601.048, 184.025, 52625.526 20/06/27,14:12:15,11,10,1, 11.8,1,1, 18.196, 10601.031, 184.037, 52625.468 20/06/27,14:12:15,12,10,1, 11.8,1,1, 18.196, 10601.029, 184.030, 52625.508 20/06/27,14:12:15,13,10,1, 11.8,1,1, 18.196, 10601.029, 184.066, 52625.535 20/06/27,14:12:15,14,10,1, 11.8,1,1, 18.196, 10600.995, 184.126, 52625.675 20/06/27,14:12:15,15,10,1, 11.8,1,1, 18.196, 10601.029, 184.118, 52625.727 20/06/27,14:12:15,16,10,1, 11.8,1,1, 18.196, 10600.948, 184.055, 52625.676 20/06/27,14:12:15,17,10,1, 11.8,1,1, 18.196, 10600.941, 184.050, 52625.705 20/06/27,14:12:15,18,10,1, 11.8,1,1, 18.196, 10600.956, 184.050, 52625.654 20/06/27,14:12:15,19,10,1, 11.8,1,1, 18.196, 10600.958, 184.045, 52625.573 20/06/27,14:12:16,00,11,1, 11.8,1,1, 18.199, 10600.727, 184.198, 52625.762 20/06/27,14:12:16,01,11,1, 11.8,1,1, 18.199, 10600.924, 184.066, 52625.608 20/06/27,14:12:16,02,11,1, 11.8,1,1, 18.199, 10600.919, 184.098, 52625.679 20/06/27,14:12:16,03,11,1, 11.8,1,1, 18.199, 10600.916, 184.143, 52625.739 20/06/27,14:12:16,04,11,1, 11.8,1,1, 18.199, 10600.849, 184.068, 52625.739 20/06/27,14:12:16,05,11,1, 11.8,1,1, 18.199, 10600.833, 184.064, 52625.706 20/06/27,14:12:16,06,11,1, 11.8,1,1, 18.199, 10600.845, 184.107, 52625.704 20/06/27,14:12:16,07,11,1, 11.8,1,1, 18.199, 10600.854, 184.088, 52625.603 20/06/27,14:12:16,08,11,1, 11.8,1,1, 18.199, 10600.858, 184.155, 52625.642 20/06/27,14:12:16,09,11,1, 11.8,1,1, 18.199, 10600.798, 184.072, 52625.601 20/06/27,14:12:16,10,11,1, 11.8,1,1, 18.199, 10600.871, 184.195, 52625.714 20/06/27,14:12:16,11,11,1, 11.8,1,1, 18.199, 10600.797, 184.113, 52625.713 20/06/27,14:12:16,12,11,1, 11.8,1,1, 18.199, 10600.797, 184.134, 52625.762 20/06/27,14:12:16,13,11,1, 11.8,1,1, 18.199, 10600.794, 184.128, 52625.825 20/06/27,14:12:16,14,11,1, 11.8,1,1, 18.199, 10600.787, 184.185, 52625.787 20/06/27,14:12:16,15,11,1, 11.8,1,1, 18.199, 10600.782, 184.193, 52625.738 20/06/27,14:12:16,16,11,1, 11.8,1,1, 18.199, 10600.750, 184.147, 52625.633 20/06/27,14:12:16,17,11,1, 11.8,1,1, 18.199, 10600.739, 184.131, 52625.645 20/06/27,14:12:16,18,11,1, 11.8,1,1, 18.199, 10600.740, 184.126, 52625.680 20/06/27,14:12:16,19,11,1, 11.8,1,1, 18.199, 10600.734, 184.198, 52625.762 20/06/27,14:12:17,00,10,1, 11.8,1,1, 18.201, 10600.451, 184.247, 52625.837 20/06/27,14:12:17,01,10,1, 11.8,1,1, 18.201, 10600.693, 184.212, 52625.868 20/06/27,14:12:17,02,10,1, 11.8,1,1, 18.201, 10600.699, 184.242, 52625.913 20/06/27,14:12:17,03,10,1, 11.8,1,1, 18.201, 10600.675, 184.264, 52625.812 20/06/27,14:12:17,04,10,1, 11.8,1,1, 18.201, 10600.660, 184.216, 52625.752 20/06/27,14:12:17,05,10,1, 11.8,1,1, 18.201, 10600.637, 184.213, 52625.721 20/06/27,14:12:17,06,10,1, 11.8,1,1, 18.201, 10600.639, 184.180, 52625.723 20/06/27,14:12:17,07,10,1, 11.8,1,1, 18.201, 10600.600, 184.221, 52625.767 20/06/27,14:12:17,08,10,1, 11.8,1,1, 18.201, 10600.588, 184.190, 52625.840 20/06/27,14:12:17,09,10,1, 11.8,1,1, 18.201, 10600.602, 184.260, 52625.924 20/06/27,14:12:17,10,10,1, 11.8,1,1, 18.201, 10600.575, 184.234, 52625.912 20/06/27,14:12:17,11,10,1, 11.8,1,1, 18.201, 10600.562, 184.233, 52625.838 20/06/27,14:12:17,12,10,1, 11.8,1,1, 18.201, 10600.552, 184.220, 52625.791 20/06/27,14:12:17,13,10,1, 11.8,1,1, 18.201, 10600.513, 184.206, 52625.680 20/06/27,14:12:17,14,10,1, 11.8,1,1, 18.201, 10600.547, 184.221, 52625.719 20/06/27,14:12:17,15,10,1, 11.8,1,1, 18.201, 10600.551, 184.267, 52625.808 20/06/27,14:12:17,16,10,1, 11.8,1,1, 18.201, 10600.506, 184.233, 52625.851 20/06/27,14:12:17,17,10,1, 11.8,1,1, 18.201, 10600.480, 184.247, 52625.915 20/06/27,14:12:17,18,10,1, 11.8,1,1, 18.201, 10600.483, 184.260, 52625.909 20/06/27,14:12:17,19,10,1, 11.8,1,1, 18.201, 10600.452, 184.247, 52625.837 20/06/27,14:12:18,00,11,1, 11.8,1,1, 18.199, 10600.209, 184.387, 52625.926 20/06/27,14:12:18,01,11,1, 11.8,1,1, 18.199, 10600.456, 184.282, 52625.800 20/06/27,14:12:18,02,11,1, 11.8,1,1, 18.199, 10600.442, 184.277, 52625.788 20/06/27,14:12:18,03,11,1, 11.8,1,1, 18.199, 10600.429, 184.277, 52625.816 20/06/27,14:12:18,04,11,1, 11.8,1,1, 18.199, 10600.420, 184.274, 52625.878 20/06/27,14:12:18,05,11,1, 11.8,1,1, 18.199, 10600.411, 184.272, 52625.935 20/06/27,14:12:18,06,11,1, 11.8,1,1, 18.199, 10600.390, 184.333, 52626.009 20/06/27,14:12:18,07,11,1, 11.8,1,1, 18.199, 10600.391, 184.364, 52625.987 20/06/27,14:12:18,08,11,1, 11.8,1,1, 18.199, 10600.342, 184.329, 52625.841 20/06/27,14:12:18,09,11,1, 11.8,1,1, 18.199, 10600.364, 184.374, 52625.864 20/06/27,14:12:18,10,11,1, 11.8,1,1, 18.199, 10600.349, 184.337, 52625.816 20/06/27,14:12:18,11,11,1, 11.8,1,1, 18.199, 10600.325, 184.320, 52625.859 20/06/27,14:12:18,12,11,1, 11.8,1,1, 18.199, 10600.297, 184.284, 52625.886 20/06/27,14:12:18,13,11,1, 11.8,1,1, 18.199, 10600.301, 184.325, 52626.013 20/06/27,14:12:18,14,11,1, 11.8,1,1, 18.199, 10600.291, 184.374, 52626.052 20/06/27,14:12:18,15,11,1, 11.8,1,1, 18.199, 10600.292, 184.397, 52626.079 20/06/27,14:12:18,16,11,1, 11.8,1,1, 18.199, 10600.301, 184.374, 52625.977 20/06/27,14:12:18,17,11,1, 11.8,1,1, 18.199, 10600.296, 184.389, 52625.943 20/06/27,14:12:18,18,11,1, 11.8,1,1, 18.199, 10600.274, 184.392, 52625.919 20/06/27,14:12:18,19,11,1, 11.8,1,1, 18.199, 10600.210, 184.387, 52625.926 20/06/27,14:12:19,00,12,1, 11.9,1,1, 18.201, 10599.959, 184.474, 52626.125 20/06/27,14:12:19,01,12,1, 11.9,1,1, 18.201, 10600.202, 184.382, 52626.070 20/06/27,14:12:19,02,12,1, 11.9,1,1, 18.201, 10600.217, 184.430, 52626.092 20/06/27,14:12:19,03,12,1, 11.9,1,1, 18.201, 10600.171, 184.385, 52626.040 20/06/27,14:12:19,04,12,1, 11.9,1,1, 18.201, 10600.140, 184.338, 52625.942 20/06/27,14:12:19,05,12,1, 11.9,1,1, 18.201, 10600.181, 184.441, 52625.974 20/06/27,14:12:19,06,12,1, 11.9,1,1, 18.201, 10600.146, 184.410, 52625.910 20/06/27,14:12:19,07,12,1, 11.9,1,1, 18.201, 10600.163, 184.368, 52625.945 20/06/27,14:12:19,08,12,1, 11.9,1,1, 18.201, 10600.116, 184.461, 52626.046 20/06/27,14:12:19,09,12,1, 11.9,1,1, 18.201, 10600.077, 184.378, 52626.070 20/06/27,14:12:19,10,12,1, 11.9,1,1, 18.201, 10600.118, 184.429, 52626.190 20/06/27,14:12:19,11,12,1, 11.9,1,1, 18.201, 10600.118, 184.460, 52626.131 20/06/27,14:12:19,12,12,1, 11.9,1,1, 18.201, 10600.121, 184.453, 52626.064 20/06/27,14:12:19,13,12,1, 11.9,1,1, 18.201, 10600.022, 184.378, 52625.990 20/06/27,14:12:19,14,12,1, 11.9,1,1, 18.201, 10600.076, 184.464, 52625.976 20/06/27,14:12:19,15,12,1, 11.9,1,1, 18.201, 10600.040, 184.484, 52626.050 20/06/27,14:12:19,16,12,1, 11.9,1,1, 18.201, 10600.035, 184.458, 52626.053 20/06/27,14:12:19,17,12,1, 11.9,1,1, 18.201, 10599.999, 184.523, 52626.196 20/06/27,14:12:19,18,12,1, 11.9,1,1, 18.201, 10600.004, 184.491, 52626.190 20/06/27,14:12:19,19,12,1, 11.9,1,1, 18.201, 10599.964, 184.474, 52626.125 20/06/27,14:12:20,00,11,1, 11.9,1,1, 18.200, 10599.734, 184.592, 52626.167 20/06/27,14:12:20,01,11,1, 11.9,1,1, 18.200, 10600.008, 184.504, 52626.130 20/06/27,14:12:20,02,11,1, 11.9,1,1, 18.200, 10599.948, 184.497, 52626.039 20/06/27,14:12:20,03,11,1, 11.9,1,1, 18.200, 10599.957, 184.543, 52626.129 20/06/27,14:12:20,04,11,1, 11.9,1,1, 18.200, 10599.951, 184.488, 52626.131 20/06/27,14:12:20,05,11,1, 11.9,1,1, 18.200, 10599.875, 184.506, 52626.178 20/06/27,14:12:20,06,11,1, 11.9,1,1, 18.200, 10599.919, 184.565, 52626.333 20/06/27,14:12:20,07,11,1, 11.9,1,1, 18.200, 10599.892, 184.547, 52626.239 20/06/27,14:12:20,08,11,1, 11.9,1,1, 18.200, 10599.872, 184.542, 52626.190 20/06/27,14:12:20,09,11,1, 11.9,1,1, 18.200, 10599.826, 184.469, 52626.089 20/06/27,14:12:20,10,11,1, 11.9,1,1, 18.200, 10599.806, 184.528, 52626.065 20/06/27,14:12:20,11,11,1, 11.9,1,1, 18.200, 10599.856, 184.579, 52626.160 20/06/27,14:12:20,12,11,1, 11.9,1,1, 18.200, 10599.815, 184.501, 52626.152 20/06/27,14:12:20,13,11,1, 11.9,1,1, 18.200, 10599.776, 184.510, 52626.138 20/06/27,14:12:20,14,11,1, 11.9,1,1, 18.200, 10599.785, 184.609, 52626.322 20/06/27,14:12:20,15,11,1, 11.9,1,1, 18.200, 10599.761, 184.493, 52626.229 20/06/27,14:12:20,16,11,1, 11.9,1,1, 18.200, 10599.766, 184.511, 52626.203 20/06/27,14:12:20,17,11,1, 11.9,1,1, 18.200, 10599.773, 184.538, 52626.175 20/06/27,14:12:20,18,11,1, 11.9,1,1, 18.200, 10599.726, 184.501, 52626.110 20/06/27,14:12:20,19,11,1, 11.9,1,1, 18.200, 10599.741, 184.592, 52626.167 20/06/27,14:12:21,00,11,1, 11.9,1,1, 18.196, 10599.467, 184.692, 52626.424 20/06/27,14:12:21,01,11,1, 11.9,1,1, 18.196, 10599.681, 184.545, 52626.255 20/06/27,14:12:21,02,11,1, 11.9,1,1, 18.196, 10599.709, 184.623, 52626.353 20/06/27,14:12:21,03,11,1, 11.9,1,1, 18.196, 10599.663, 184.556, 52626.344 20/06/27,14:12:21,04,11,1, 11.9,1,1, 18.196, 10599.684, 184.616, 52626.395 20/06/27,14:12:21,05,11,1, 11.9,1,1, 18.196, 10599.668, 184.641, 52626.301 20/06/27,14:12:21,06,11,1, 11.9,1,1, 18.196, 10599.683, 184.641, 52626.266 20/06/27,14:12:21,07,11,1, 11.9,1,1, 18.196, 10599.658, 184.649, 52626.254 20/06/27,14:12:21,08,11,1, 11.9,1,1, 18.196, 10599.656, 184.671, 52626.317 20/06/27,14:12:21,09,11,1, 11.9,1,1, 18.196, 10599.624, 184.624, 52626.285 20/06/27,14:12:21,10,11,1, 11.9,1,1, 18.196, 10599.605, 184.616, 52626.340 20/06/27,14:12:21,11,11,1, 11.9,1,1, 18.196, 10599.602, 184.641, 52626.422 20/06/27,14:12:21,12,11,1, 11.9,1,1, 18.196, 10599.577, 184.627, 52626.439 20/06/27,14:12:21,13,11,1, 11.9,1,1, 18.196, 10599.565, 184.618, 52626.315 20/06/27,14:12:21,14,11,1, 11.9,1,1, 18.196, 10599.567, 184.676, 52626.344 20/06/27,14:12:21,15,11,1, 11.9,1,1, 18.196, 10599.535, 184.651, 52626.262 20/06/27,14:12:21,16,11,1, 11.9,1,1, 18.196, 10599.563, 184.708, 52626.322 20/06/27,14:12:21,17,11,1, 11.9,1,1, 18.196, 10599.516, 184.693, 52626.406 20/06/27,14:12:21,18,11,1, 11.9,1,1, 18.196, 10599.510, 184.733, 52626.471 20/06/27,14:12:21,19,11,1, 11.9,1,1, 18.196, 10599.473, 184.692, 52626.424 20/06/27,14:12:22,00,11,1, 11.9,1,1, 18.196, 10599.241, 184.815, 52626.512 20/06/27,14:12:22,01,11,1, 11.9,1,1, 18.196, 10599.429, 184.651, 52626.434 20/06/27,14:12:22,02,11,1, 11.9,1,1, 18.196, 10599.435, 184.670, 52626.390 20/06/27,14:12:22,03,11,1, 11.9,1,1, 18.196, 10599.428, 184.689, 52626.369 20/06/27,14:12:22,04,11,1, 11.9,1,1, 18.196, 10599.405, 184.688, 52626.363 20/06/27,14:12:22,05,11,1, 11.9,1,1, 18.196, 10599.423, 184.745, 52626.434 20/06/27,14:12:22,06,11,1, 11.9,1,1, 18.196, 10599.385, 184.685, 52626.471 20/06/27,14:12:22,07,11,1, 11.9,1,1, 18.196, 10599.395, 184.760, 52626.569 20/06/27,14:12:22,08,11,1, 11.9,1,1, 18.196, 10599.338, 184.701, 52626.531 20/06/27,14:12:22,09,11,1, 11.9,1,1, 18.196, 10599.350, 184.717, 52626.550 20/06/27,14:12:22,10,11,1, 11.9,1,1, 18.196, 10599.357, 184.755, 52626.477 20/06/27,14:12:22,11,11,1, 11.9,1,1, 18.196, 10599.333, 184.694, 52626.374 20/06/27,14:12:22,12,11,1, 11.9,1,1, 18.196, 10599.333, 184.709, 52626.330 20/06/27,14:12:22,13,11,1, 11.9,1,1, 18.196, 10599.343, 184.767, 52626.434 20/06/27,14:12:22,14,11,1, 11.9,1,1, 18.196, 10599.316, 184.744, 52626.497 20/06/27,14:12:22,15,11,1, 11.9,1,1, 18.196, 10599.282, 184.787, 52626.587 20/06/27,14:12:22,16,11,1, 11.9,1,1, 18.196, 10599.244, 184.707, 52626.540 20/06/27,14:12:22,17,11,1, 11.9,1,1, 18.196, 10599.259, 184.709, 52626.604 20/06/27,14:12:22,18,11,1, 11.9,1,1, 18.196, 10599.229, 184.762, 52626.555 20/06/27,14:12:22,19,11,1, 11.9,1,1, 18.196, 10599.245, 184.815, 52626.512 20/06/27,14:12:23,00,11,1, 11.9,1,1, 18.196, 10598.958, 184.819, 52626.544 20/06/27,14:12:23,01,11,1, 11.9,1,1, 18.196, 10599.182, 184.736, 52626.434 20/06/27,14:12:23,02,11,1, 11.9,1,1, 18.196, 10599.227, 184.814, 52626.564 20/06/27,14:12:23,03,11,1, 11.9,1,1, 18.196, 10599.188, 184.810, 52626.605 20/06/27,14:12:23,04,11,1, 11.9,1,1, 18.196, 10599.188, 184.829, 52626.652 20/06/27,14:12:23,05,11,1, 11.9,1,1, 18.196, 10599.137, 184.791, 52626.658 20/06/27,14:12:23,06,11,1, 11.9,1,1, 18.196, 10599.153, 184.825, 52626.623 20/06/27,14:12:23,07,11,1, 11.9,1,1, 18.196, 10599.104, 184.782, 52626.536 20/06/27,14:12:23,08,11,1, 11.9,1,1, 18.196, 10599.146, 184.834, 52626.531 20/06/27,14:12:23,09,11,1, 11.9,1,1, 18.196, 10599.118, 184.840, 52626.519 20/06/27,14:12:23,10,11,1, 11.9,1,1, 18.196, 10599.110, 184.803, 52626.541 20/06/27,14:12:23,11,11,1, 11.9,1,1, 18.196, 10599.096, 184.824, 52626.648 20/06/27,14:12:23,12,11,1, 11.9,1,1, 18.196, 10599.084, 184.802, 52626.587 20/06/27,14:12:23,13,11,1, 11.9,1,1, 18.196, 10599.078, 184.877, 52626.722 20/06/27,14:12:23,14,11,1, 11.9,1,1, 18.196, 10599.042, 184.880, 52626.669 20/06/27,14:12:23,15,11,1, 11.9,1,1, 18.196, 10599.037, 184.875, 52626.652 20/06/27,14:12:23,16,11,1, 11.9,1,1, 18.196, 10599.014, 184.852, 52626.607 20/06/27,14:12:23,17,11,1, 11.9,1,1, 18.196, 10598.987, 184.874, 52626.561 20/06/27,14:12:23,18,11,1, 11.9,1,1, 18.196, 10598.959, 184.811, 52626.458 20/06/27,14:12:23,19,11,1, 11.9,1,1, 18.196, 10598.962, 184.819, 52626.544 20/06/27,14:12:24,00,10,1, 11.9,1,1, 18.197, 10598.716, 184.912, 52626.772 20/06/27,14:12:24,01,10,1, 11.9,1,1, 18.197, 10598.945, 184.905, 52626.751 20/06/27,14:12:24,02,10,1, 11.9,1,1, 18.197, 10598.935, 184.909, 52626.802 20/06/27,14:12:24,03,10,1, 11.9,1,1, 18.197, 10598.890, 184.864, 52626.719 20/06/27,14:12:24,04,10,1, 11.9,1,1, 18.197, 10598.923, 184.909, 52626.711 20/06/27,14:12:24,05,10,1, 11.9,1,1, 18.197, 10598.907, 184.889, 52626.608 20/06/27,14:12:24,06,10,1, 11.9,1,1, 18.197, 10598.923, 184.937, 52626.671 20/06/27,14:12:24,07,10,1, 11.9,1,1, 18.197, 10598.926, 184.947, 52626.707 20/06/27,14:12:24,08,10,1, 11.9,1,1, 18.197, 10598.825, 184.854, 52626.649 20/06/27,14:12:24,09,10,1, 11.9,1,1, 18.197, 10598.819, 184.872, 52626.768 20/06/27,14:12:24,10,10,1, 11.9,1,1, 18.197, 10598.816, 184.919, 52626.788 20/06/27,14:12:24,11,10,1, 11.9,1,1, 18.197, 10598.800, 184.898, 52626.751 20/06/27,14:12:24,12,10,1, 11.9,1,1, 18.197, 10598.804, 184.902, 52626.635 20/06/27,14:12:24,13,10,1, 11.9,1,1, 18.197, 10598.781, 184.873, 52626.616 20/06/27,14:12:24,14,10,1, 11.9,1,1, 18.197, 10598.776, 184.949, 52626.650 20/06/27,14:12:24,15,10,1, 11.9,1,1, 18.197, 10598.768, 184.965, 52626.732 20/06/27,14:12:24,16,10,1, 11.9,1,1, 18.197, 10598.739, 184.903, 52626.685 20/06/27,14:12:24,17,10,1, 11.9,1,1, 18.197, 10598.745, 184.936, 52626.802 20/06/27,14:12:24,18,10,1, 11.9,1,1, 18.197, 10598.749, 184.964, 52626.792 20/06/27,14:12:24,19,10,1, 11.9,1,1, 18.197, 10598.719, 184.912, 52626.772 20/06/27,14:12:25,00,10,1, 11.9,1,1, 18.201, 10598.474, 185.043, 52626.836 20/06/27,14:12:25,01,10,1, 11.9,1,1, 18.201, 10598.684, 184.929, 52626.656 20/06/27,14:12:25,02,10,1, 11.9,1,1, 18.201, 10598.684, 184.930, 52626.645 20/06/27,14:12:25,03,10,1, 11.9,1,1, 18.201, 10598.664, 184.933, 52626.671 20/06/27,14:12:25,04,10,1, 11.9,1,1, 18.201, 10598.683, 185.009, 52626.794 20/06/27,14:12:25,05,10,1, 11.9,1,1, 18.201, 10598.629, 184.983, 52626.849 20/06/27,14:12:25,06,10,1, 11.9,1,1, 18.201, 10598.646, 184.958, 52626.924 20/06/27,14:12:25,07,10,1, 11.9,1,1, 18.201, 10598.626, 184.989, 52626.911 20/06/27,14:12:25,08,10,1, 11.9,1,1, 18.201, 10598.593, 185.017, 52626.844 20/06/27,14:12:25,09,10,1, 11.9,1,1, 18.201, 10598.594, 185.010, 52626.791 20/06/27,14:12:25,10,10,1, 11.9,1,1, 18.201, 10598.606, 184.990, 52626.779 20/06/27,14:12:25,11,10,1, 11.9,1,1, 18.201, 10598.537, 184.963, 52626.741 20/06/27,14:12:25,12,10,1, 11.9,1,1, 18.201, 10598.582, 185.046, 52626.884 20/06/27,14:12:25,13,10,1, 11.9,1,1, 18.201, 10598.532, 184.990, 52626.918 20/06/27,14:12:25,14,10,1, 11.9,1,1, 18.201, 10598.541, 185.013, 52626.986 20/06/27,14:12:25,15,10,1, 11.9,1,1, 18.201, 10598.513, 184.991, 52626.947 20/06/27,14:12:25,16,10,1, 11.9,1,1, 18.201, 10598.479, 184.990, 52626.903 20/06/27,14:12:25,17,10,1, 11.9,1,1, 18.201, 10598.488, 185.018, 52626.833 20/06/27,14:12:25,18,10,1, 11.9,1,1, 18.201, 10598.520, 185.097, 52626.827 20/06/27,14:12:25,19,10,1, 11.9,1,1, 18.201, 10598.480, 185.043, 52626.836 20/06/27,14:12:26,00,11,1, 11.9,1,1, 18.201, 10598.198, 185.180, 52627.197 20/06/27,14:12:26,01,11,1, 11.9,1,1, 18.201, 10598.449, 185.060, 52626.998 20/06/27,14:12:26,02,11,1, 11.9,1,1, 18.201, 10598.436, 185.096, 52627.069 20/06/27,14:12:26,03,11,1, 11.9,1,1, 18.201, 10598.407, 185.077, 52627.022 20/06/27,14:12:26,04,11,1, 11.9,1,1, 18.201, 10598.399, 185.025, 52626.978 20/06/27,14:12:26,05,11,1, 11.9,1,1, 18.201, 10598.413, 185.122, 52626.937 20/06/27,14:12:26,06,11,1, 11.9,1,1, 18.201, 10598.384, 185.039, 52626.824 20/06/27,14:12:26,07,11,1, 11.9,1,1, 18.201, 10598.400, 185.065, 52626.840 20/06/27,14:12:26,08,11,1, 11.9,1,1, 18.201, 10598.386, 185.081, 52626.934 20/06/27,14:12:26,09,11,1, 11.9,1,1, 18.201, 10598.380, 185.123, 52627.055 20/06/27,14:12:26,10,11,1, 11.9,1,1, 18.201, 10598.362, 185.135, 52627.080 20/06/27,14:12:26,11,11,1, 11.9,1,1, 18.201, 10598.339, 185.094, 52627.058 20/06/27,14:12:26,12,11,1, 11.9,1,1, 18.201, 10598.323, 185.136, 52627.086 20/06/27,14:12:26,13,11,1, 11.9,1,1, 18.201, 10598.308, 185.101, 52627.045 20/06/27,14:12:26,14,11,1, 11.9,1,1, 18.201, 10598.311, 185.117, 52626.975 20/06/27,14:12:26,15,11,1, 11.9,1,1, 18.201, 10598.307, 185.138, 52626.962 20/06/27,14:12:26,16,11,1, 11.9,1,1, 18.201, 10598.265, 185.149, 52627.032 20/06/27,14:12:26,17,11,1, 11.9,1,1, 18.201, 10598.285, 185.159, 52627.131 20/06/27,14:12:26,18,11,1, 11.9,1,1, 18.201, 10598.246, 185.130, 52627.179 20/06/27,14:12:26,19,11,1, 11.9,1,1, 18.201, 10598.202, 185.180, 52627.197 20/06/27,14:12:27,00,11,1, 11.9,1,1, 18.200, 10597.981, 185.283, 52627.190 20/06/27,14:12:27,01,11,1, 11.9,1,1, 18.200, 10598.220, 185.169, 52627.145 20/06/27,14:12:27,02,11,1, 11.9,1,1, 18.200, 10598.218, 185.206, 52627.079 20/06/27,14:12:27,03,11,1, 11.9,1,1, 18.200, 10598.168, 185.142, 52627.024 20/06/27,14:12:27,04,11,1, 11.9,1,1, 18.200, 10598.143, 185.113, 52627.051 20/06/27,14:12:27,05,11,1, 11.9,1,1, 18.200, 10598.149, 185.153, 52627.114 20/06/27,14:12:27,06,11,1, 11.9,1,1, 18.200, 10598.117, 185.144, 52627.174 20/06/27,14:12:27,07,11,1, 11.9,1,1, 18.200, 10598.102, 185.148, 52627.233 20/06/27,14:12:27,08,11,1, 11.9,1,1, 18.200, 10598.081, 185.180, 52627.214 20/06/27,14:12:27,09,11,1, 11.9,1,1, 18.200, 10598.084, 185.177, 52627.131 20/06/27,14:12:27,10,11,1, 11.9,1,1, 18.200, 10598.075, 185.245, 52627.162 20/06/27,14:12:27,11,11,1, 11.9,1,1, 18.200, 10598.092, 185.244, 52627.123 20/06/27,14:12:27,12,11,1, 11.9,1,1, 18.200, 10598.066, 185.193, 52627.048 20/06/27,14:12:27,13,11,1, 11.9,1,1, 18.200, 10598.034, 185.177, 52627.138 20/06/27,14:12:27,14,11,1, 11.9,1,1, 18.200, 10598.040, 185.256, 52627.228 20/06/27,14:12:27,15,11,1, 11.9,1,1, 18.200, 10598.078, 185.300, 52627.344 20/06/27,14:12:27,16,11,1, 11.9,1,1, 18.200, 10598.000, 185.218, 52627.274 20/06/27,14:12:27,17,11,1, 11.9,1,1, 18.200, 10597.985, 185.203, 52627.213 20/06/27,14:12:27,18,11,1, 11.9,1,1, 18.200, 10598.009, 185.278, 52627.218 20/06/27,14:12:27,19,11,1, 11.9,1,1, 18.200, 10597.984, 185.283, 52627.190 20/06/27,14:12:28,00,10,1, 11.9,1,1, 18.200, 10597.723, 185.341, 52627.499 20/06/27,14:12:28,01,10,1, 11.9,1,1, 18.200, 10597.976, 185.251, 52627.194 20/06/27,14:12:28,02,10,1, 11.9,1,1, 18.200, 10597.935, 185.238, 52627.301 20/06/27,14:12:28,03,10,1, 11.9,1,1, 18.200, 10597.939, 185.250, 52627.316 20/06/27,14:12:28,04,10,1, 11.9,1,1, 18.200, 10597.945, 185.323, 52627.398 20/06/27,14:12:28,05,10,1, 11.9,1,1, 18.200, 10597.912, 185.284, 52627.335 20/06/27,14:12:28,06,10,1, 11.9,1,1, 18.200, 10597.867, 185.296, 52627.273 20/06/27,14:12:28,07,10,1, 11.9,1,1, 18.200, 10597.907, 185.307, 52627.260 20/06/27,14:12:28,08,10,1, 11.9,1,1, 18.200, 10597.865, 185.279, 52627.199 20/06/27,14:12:28,09,10,1, 11.9,1,1, 18.200, 10597.862, 185.310, 52627.239 20/06/27,14:12:28,10,10,1, 11.9,1,1, 18.200, 10597.846, 185.328, 52627.277 20/06/27,14:12:28,11,10,1, 11.9,1,1, 18.200, 10597.827, 185.348, 52627.382 20/06/27,14:12:28,12,10,1, 11.9,1,1, 18.200, 10597.824, 185.348, 52627.463 20/06/27,14:12:28,13,10,1, 11.9,1,1, 18.200, 10597.796, 185.359, 52627.420 20/06/27,14:12:28,14,10,1, 11.9,1,1, 18.200, 10597.803, 185.394, 52627.442 20/06/27,14:12:28,15,10,1, 11.9,1,1, 18.200, 10597.780, 185.340, 52627.260 20/06/27,14:12:28,16,10,1, 11.9,1,1, 18.200, 10597.780, 185.371, 52627.288 20/06/27,14:12:28,17,10,1, 11.9,1,1, 18.200, 10597.766, 185.354, 52627.296 20/06/27,14:12:28,18,10,1, 11.9,1,1, 18.200, 10597.758, 185.359, 52627.336 20/06/27,14:12:28,19,10,1, 11.9,1,1, 18.200, 10597.727, 185.341, 52627.499 20/06/27,14:12:29,00,11,1, 11.9,1,1, 18.199, 10597.472, 185.439, 52627.503 20/06/27,14:12:29,01,11,1, 11.9,1,1, 18.199, 10597.684, 185.369, 52627.609 20/06/27,14:12:29,02,11,1, 11.9,1,1, 18.199, 10597.696, 185.323, 52627.396 20/06/27,14:12:29,03,11,1, 11.9,1,1, 18.199, 10597.678, 185.364, 52627.374 20/06/27,14:12:29,04,11,1, 11.9,1,1, 18.199, 10597.661, 185.316, 52627.279 20/06/27,14:12:29,05,11,1, 11.9,1,1, 18.199, 10597.673, 185.406, 52627.338 20/06/27,14:12:29,06,11,1, 11.9,1,1, 18.199, 10597.672, 185.457, 52627.422 20/06/27,14:12:29,07,11,1, 11.9,1,1, 18.199, 10597.655, 185.457, 52627.514 20/06/27,14:12:29,08,11,1, 11.9,1,1, 18.199, 10597.639, 185.426, 52627.555 20/06/27,14:12:29,09,11,1, 11.9,1,1, 18.199, 10597.627, 185.466, 52627.604 20/06/27,14:12:29,10,11,1, 11.9,1,1, 18.199, 10597.597, 185.409, 52627.471 20/06/27,14:12:29,11,11,1, 11.9,1,1, 18.199, 10597.575, 185.413, 52627.422 20/06/27,14:12:29,12,11,1, 11.9,1,1, 18.199, 10597.572, 185.405, 52627.354 20/06/27,14:12:29,13,11,1, 11.9,1,1, 18.199, 10597.559, 185.438, 52627.341 20/06/27,14:12:29,14,11,1, 11.9,1,1, 18.199, 10597.546, 185.473, 52627.406 20/06/27,14:12:29,15,11,1, 11.9,1,1, 18.199, 10597.535, 185.457, 52627.455 20/06/27,14:12:29,16,11,1, 11.9,1,1, 18.199, 10597.551, 185.523, 52627.577 20/06/27,14:12:29,17,11,1, 11.9,1,1, 18.199, 10597.502, 185.510, 52627.579 20/06/27,14:12:29,18,11,1, 11.9,1,1, 18.199, 10597.461, 185.432, 52627.530 20/06/27,14:12:29,19,11,1, 11.9,1,1, 18.199, 10597.478, 185.439, 52627.503 20/06/27,14:12:30,00,11,1, 11.9,1,1, 18.201, 10597.222, 185.598, 52627.566 20/06/27,14:12:30,01,11,1, 11.9,1,1, 18.201, 10597.453, 185.466, 52627.365 20/06/27,14:12:30,02,11,1, 11.9,1,1, 18.201, 10597.442, 185.473, 52627.402 20/06/27,14:12:30,03,11,1, 11.9,1,1, 18.201, 10597.467, 185.491, 52627.474 20/06/27,14:12:30,04,11,1, 11.9,1,1, 18.201, 10597.414, 185.510, 52627.523 20/06/27,14:12:30,05,11,1, 11.9,1,1, 18.201, 10597.449, 185.526, 52627.665 20/06/27,14:12:30,06,11,1, 11.9,1,1, 18.201, 10597.376, 185.491, 52627.571 20/06/27,14:12:30,07,11,1, 11.9,1,1, 18.201, 10597.387, 185.559, 52627.570 20/06/27,14:12:30,08,11,1, 11.9,1,1, 18.201, 10597.348, 185.480, 52627.457 20/06/27,14:12:30,09,11,1, 11.9,1,1, 18.201, 10597.368, 185.523, 52627.476 20/06/27,14:12:30,10,11,1, 11.9,1,1, 18.201, 10597.345, 185.524, 52627.463 20/06/27,14:12:30,11,11,1, 11.9,1,1, 18.201, 10597.324, 185.516, 52627.499 20/06/27,14:12:30,12,11,1, 11.9,1,1, 18.201, 10597.304, 185.512, 52627.553 20/06/27,14:12:30,13,11,1, 11.9,1,1, 18.201, 10597.313, 185.526, 52627.616 20/06/27,14:12:30,14,11,1, 11.9,1,1, 18.201, 10597.305, 185.527, 52627.653 20/06/27,14:12:30,15,11,1, 11.9,1,1, 18.201, 10597.283, 185.524, 52627.549 20/06/27,14:12:30,16,11,1, 11.9,1,1, 18.201, 10597.299, 185.611, 52627.591 20/06/27,14:12:30,17,11,1, 11.9,1,1, 18.201, 10597.249, 185.570, 52627.467 20/06/27,14:12:30,18,11,1, 11.9,1,1, 18.201, 10597.257, 185.567, 52627.526 20/06/27,14:12:30,19,11,1, 11.9,1,1, 18.201, 10597.228, 185.598, 52627.566 20/06/27,14:12:31,00,11,1, 11.8,1,1, 18.201, 10596.980, 185.736, 52627.834 20/06/27,14:12:31,01,11,1, 11.8,1,1, 18.201, 10597.196, 185.591, 52627.681 20/06/27,14:12:31,02,11,1, 11.8,1,1, 18.201, 10597.173, 185.587, 52627.708 20/06/27,14:12:31,03,11,1, 11.8,1,1, 18.201, 10597.158, 185.560, 52627.610 20/06/27,14:12:31,04,11,1, 11.8,1,1, 18.201, 10597.172, 185.623, 52627.635 20/06/27,14:12:31,05,11,1, 11.8,1,1, 18.201, 10597.162, 185.607, 52627.597 20/06/27,14:12:31,06,11,1, 11.8,1,1, 18.201, 10597.172, 185.674, 52627.554 20/06/27,14:12:31,07,11,1, 11.8,1,1, 18.201, 10597.141, 185.602, 52627.588 20/06/27,14:12:31,08,11,1, 11.8,1,1, 18.201, 10597.125, 185.665, 52627.699 20/06/27,14:12:31,09,11,1, 11.8,1,1, 18.201, 10597.102, 185.660, 52627.735 20/06/27,14:12:31,10,11,1, 11.8,1,1, 18.201, 10597.057, 185.576, 52627.721 20/06/27,14:12:31,11,11,1, 11.8,1,1, 18.201, 10597.076, 185.625, 52627.735 20/06/27,14:12:31,12,11,1, 11.8,1,1, 18.201, 10597.054, 185.656, 52627.703 20/06/27,14:12:31,13,11,1, 11.8,1,1, 18.201, 10597.054, 185.669, 52627.674 20/06/27,14:12:31,14,11,1, 11.8,1,1, 18.201, 10597.042, 185.629, 52627.596 20/06/27,14:12:31,15,11,1, 11.8,1,1, 18.201, 10597.021, 185.607, 52627.641 20/06/27,14:12:31,16,11,1, 11.8,1,1, 18.201, 10597.012, 185.706, 52627.737 20/06/27,14:12:31,17,11,1, 11.8,1,1, 18.201, 10596.979, 185.634, 52627.748 20/06/27,14:12:31,18,11,1, 11.8,1,1, 18.201, 10596.993, 185.650, 52627.792 20/06/27,14:12:31,19,11,1, 11.8,1,1, 18.201, 10596.986, 185.736, 52627.834 20/06/27,14:12:32,00,11,1, 11.9,1,1, 18.201, 10596.721, 185.749, 52627.797 20/06/27,14:12:32,01,11,1, 11.9,1,1, 18.201, 10596.945, 185.657, 52627.671 20/06/27,14:12:32,02,11,1, 11.9,1,1, 18.201, 10596.944, 185.647, 52627.651 20/06/27,14:12:32,03,11,1, 11.9,1,1, 18.201, 10596.940, 185.682, 52627.710 20/06/27,14:12:32,04,11,1, 11.9,1,1, 18.201, 10596.885, 185.685, 52627.722 20/06/27,14:12:32,05,11,1, 11.9,1,1, 18.201, 10596.873, 185.717, 52627.864 20/06/27,14:12:32,06,11,1, 11.9,1,1, 18.201, 10596.885, 185.687, 52627.900 20/06/27,14:12:32,07,11,1, 11.9,1,1, 18.201, 10596.841, 185.669, 52627.852 20/06/27,14:12:32,08,11,1, 11.9,1,1, 18.201, 10596.860, 185.704, 52627.826 20/06/27,14:12:32,09,11,1, 11.9,1,1, 18.201, 10596.845, 185.753, 52627.782 20/06/27,14:12:32,10,11,1, 11.9,1,1, 18.201, 10596.804, 185.718, 52627.724 20/06/27,14:12:32,11,11,1, 11.9,1,1, 18.201, 10596.791, 185.743, 52627.800 20/06/27,14:12:32,12,11,1, 11.9,1,1, 18.201, 10596.802, 185.755, 52627.848 20/06/27,14:12:32,13,11,1, 11.9,1,1, 18.201, 10596.823, 185.769, 52627.956 20/06/27,14:12:32,14,11,1, 11.9,1,1, 18.201, 10596.783, 185.796, 52628.004 20/06/27,14:12:32,15,11,1, 11.9,1,1, 18.201, 10596.759, 185.694, 52627.902 20/06/27,14:12:32,16,11,1, 11.9,1,1, 18.201, 10596.732, 185.751, 52627.904 20/06/27,14:12:32,17,11,1, 11.9,1,1, 18.201, 10596.724, 185.715, 52627.826 20/06/27,14:12:32,18,11,1, 11.9,1,1, 18.201, 10596.703, 185.783, 52627.862 20/06/27,14:12:32,19,11,1, 11.9,1,1, 18.201, 10596.722, 185.749, 52627.797 20/06/27,14:12:33,00,10,1, 11.9,1,1, 18.194, 10596.488, 185.826, 52628.076 20/06/27,14:12:33,01,10,1, 11.9,1,1, 18.194, 10596.711, 185.810, 52627.963 20/06/27,14:12:33,02,10,1, 11.9,1,1, 18.194, 10596.682, 185.796, 52628.040 20/06/27,14:12:33,03,10,1, 11.9,1,1, 18.194, 10596.669, 185.758, 52627.994 20/06/27,14:12:33,04,10,1, 11.9,1,1, 18.194, 10596.646, 185.822, 52628.003 20/06/27,14:12:33,05,10,1, 11.9,1,1, 18.194, 10596.651, 185.789, 52627.897 20/06/27,14:12:33,06,10,1, 11.9,1,1, 18.194, 10596.625, 185.804, 52627.895 20/06/27,14:12:33,07,10,1, 11.9,1,1, 18.194, 10596.638, 185.795, 52627.858 20/06/27,14:12:33,08,10,1, 11.9,1,1, 18.194, 10596.628, 185.819, 52627.952 20/06/27,14:12:33,09,10,1, 11.9,1,1, 18.194, 10596.572, 185.811, 52627.959 20/06/27,14:12:33,10,10,1, 11.9,1,1, 18.194, 10596.589, 185.846, 52628.067 20/06/27,14:12:33,11,10,1, 11.9,1,1, 18.194, 10596.556, 185.826, 52628.083 20/06/27,14:12:33,12,10,1, 11.9,1,1, 18.194, 10596.548, 185.863, 52628.077 20/06/27,14:12:33,13,10,1, 11.9,1,1, 18.194, 10596.509, 185.844, 52627.969 20/06/27,14:12:33,14,10,1, 11.9,1,1, 18.194, 10596.494, 185.820, 52627.914 20/06/27,14:12:33,15,10,1, 11.9,1,1, 18.194, 10596.525, 185.906, 52627.952 20/06/27,14:12:33,16,10,1, 11.9,1,1, 18.194, 10596.492, 185.857, 52627.905 20/06/27,14:12:33,17,10,1, 11.9,1,1, 18.194, 10596.496, 185.888, 52628.050 20/06/27,14:12:33,18,10,1, 11.9,1,1, 18.194, 10596.506, 185.924, 52628.119 20/06/27,14:12:33,19,10,1, 11.9,1,1, 18.194, 10596.493, 185.826, 52628.076 20/06/27,14:12:34,00,11,1, 11.8,1,1, 18.204, 10596.204, 186.055, 52628.376 20/06/27,14:12:34,01,11,1, 11.8,1,1, 18.204, 10596.441, 185.922, 52628.108 20/06/27,14:12:34,02,11,1, 11.8,1,1, 18.204, 10596.413, 185.849, 52627.990 20/06/27,14:12:34,03,11,1, 11.8,1,1, 18.204, 10596.401, 185.872, 52627.977 20/06/27,14:12:34,04,11,1, 11.8,1,1, 18.204, 10596.434, 185.879, 52627.963 20/06/27,14:12:34,05,11,1, 11.8,1,1, 18.204, 10596.381, 185.860, 52627.996 20/06/27,14:12:34,06,11,1, 11.8,1,1, 18.204, 10596.403, 185.919, 52628.093 20/06/27,14:12:34,07,11,1, 11.8,1,1, 18.204, 10596.328, 185.950, 52628.185 20/06/27,14:12:34,08,11,1, 11.8,1,1, 18.204, 10596.374, 185.994, 52628.269 20/06/27,14:12:34,09,11,1, 11.8,1,1, 18.204, 10596.347, 185.939, 52628.176 20/06/27,14:12:34,10,11,1, 11.8,1,1, 18.204, 10596.335, 185.930, 52628.110 20/06/27,14:12:34,11,11,1, 11.8,1,1, 18.204, 10596.322, 185.943, 52628.108 20/06/27,14:12:34,12,11,1, 11.8,1,1, 18.204, 10596.324, 185.951, 52628.037 20/06/27,14:12:34,13,11,1, 11.8,1,1, 18.204, 10596.308, 185.942, 52628.079 20/06/27,14:12:34,14,11,1, 11.8,1,1, 18.204, 10596.266, 185.945, 52628.109 20/06/27,14:12:34,15,11,1, 11.8,1,1, 18.204, 10596.293, 186.015, 52628.258 20/06/27,14:12:34,16,11,1, 11.8,1,1, 18.204, 10596.272, 186.008, 52628.278 20/06/27,14:12:34,17,11,1, 11.8,1,1, 18.204, 10596.228, 185.973, 52628.184 20/06/27,14:12:34,18,11,1, 11.8,1,1, 18.204, 10596.227, 185.964, 52628.181 20/06/27,14:12:34,19,11,1, 11.8,1,1, 18.204, 10596.210, 186.055, 52628.376 20/06/27,14:12:35,00,11,1, 11.8,1,1, 18.203, 10595.937, 186.034, 52628.239 20/06/27,14:12:35,01,11,1, 11.8,1,1, 18.203, 10596.210, 186.032, 52628.166 20/06/27,14:12:35,02,11,1, 11.8,1,1, 18.203, 10596.176, 186.041, 52628.217 20/06/27,14:12:35,03,11,1, 11.8,1,1, 18.203, 10596.149, 186.003, 52628.200 20/06/27,14:12:35,04,11,1, 11.8,1,1, 18.203, 10596.157, 186.003, 52628.290 20/06/27,14:12:35,05,11,1, 11.8,1,1, 18.203, 10596.148, 186.082, 52628.357 20/06/27,14:12:35,06,11,1, 11.8,1,1, 18.203, 10596.101, 185.998, 52628.262 20/06/27,14:12:35,07,11,1, 11.8,1,1, 18.203, 10596.106, 186.044, 52628.215 20/06/27,14:12:35,08,11,1, 11.8,1,1, 18.203, 10596.060, 185.994, 52628.179 20/06/27,14:12:35,09,11,1, 11.8,1,1, 18.203, 10596.099, 186.067, 52628.227 20/06/27,14:12:35,10,11,1, 11.8,1,1, 18.203, 10596.091, 186.046, 52628.168 20/06/27,14:12:35,11,11,1, 11.8,1,1, 18.203, 10596.050, 186.027, 52628.219 20/06/27,14:12:35,12,11,1, 11.8,1,1, 18.203, 10596.110, 186.119, 52628.412 20/06/27,14:12:35,13,11,1, 11.8,1,1, 18.203, 10596.080, 186.117, 52628.355 20/06/27,14:12:35,14,11,1, 11.8,1,1, 18.203, 10596.003, 186.062, 52628.337 20/06/27,14:12:35,15,11,1, 11.8,1,1, 18.203, 10596.013, 186.040, 52628.253 20/06/27,14:12:35,16,11,1, 11.8,1,1, 18.203, 10595.985, 186.031, 52628.245 20/06/27,14:12:35,17,11,1, 11.8,1,1, 18.203, 10596.025, 186.114, 52628.264 20/06/27,14:12:35,18,11,1, 11.8,1,1, 18.203, 10595.991, 186.077, 52628.256 20/06/27,14:12:35,19,11,1, 11.8,1,1, 18.203, 10595.943, 186.034, 52628.239 20/06/27,14:12:36,00,11,1, 11.9,1,1, 18.202, 10595.661, 186.118, 52628.413 20/06/27,14:12:36,01,11,1, 11.9,1,1, 18.202, 10595.958, 186.105, 52628.404 20/06/27,14:12:36,02,11,1, 11.9,1,1, 18.202, 10595.925, 186.072, 52628.412 20/06/27,14:12:36,03,11,1, 11.9,1,1, 18.202, 10595.920, 186.115, 52628.365 20/06/27,14:12:36,04,11,1, 11.9,1,1, 18.202, 10595.918, 186.126, 52628.329 20/06/27,14:12:36,05,11,1, 11.9,1,1, 18.202, 10595.907, 186.143, 52628.299 20/06/27,14:12:36,06,11,1, 11.9,1,1, 18.202, 10595.892, 186.069, 52628.242 20/06/27,14:12:36,07,11,1, 11.9,1,1, 18.202, 10595.887, 186.139, 52628.329 20/06/27,14:12:36,08,11,1, 11.9,1,1, 18.202, 10595.881, 186.194, 52628.450 20/06/27,14:12:36,09,11,1, 11.9,1,1, 18.202, 10595.831, 186.113, 52628.423 20/06/27,14:12:36,10,11,1, 11.9,1,1, 18.202, 10595.802, 186.156, 52628.451 20/06/27,14:12:36,11,11,1, 11.9,1,1, 18.202, 10595.808, 186.116, 52628.413 20/06/27,14:12:36,12,11,1, 11.9,1,1, 18.202, 10595.778, 186.165, 52628.300 20/06/27,14:12:36,13,11,1, 11.9,1,1, 18.202, 10595.797, 186.176, 52628.330 20/06/27,14:12:36,14,11,1, 11.9,1,1, 18.202, 10595.806, 186.207, 52628.338 20/06/27,14:12:36,15,11,1, 11.9,1,1, 18.202, 10595.725, 186.101, 52628.261 20/06/27,14:12:36,16,11,1, 11.9,1,1, 18.202, 10595.776, 186.175, 52628.433 20/06/27,14:12:36,17,11,1, 11.9,1,1, 18.202, 10595.715, 186.159, 52628.482 20/06/27,14:12:36,18,11,1, 11.9,1,1, 18.202, 10595.731, 186.201, 52628.523 20/06/27,14:12:36,19,11,1, 11.9,1,1, 18.202, 10595.664, 186.118, 52628.413 20/06/27,14:12:37,00,11,1, 11.9,1,1, 18.200, 10595.436, 186.304, 52628.486 20/06/27,14:12:37,01,11,1, 11.9,1,1, 18.200, 10595.669, 186.172, 52628.344 20/06/27,14:12:37,02,11,1, 11.9,1,1, 18.200, 10595.699, 186.185, 52628.348 20/06/27,14:12:37,03,11,1, 11.9,1,1, 18.200, 10595.666, 186.197, 52628.415 20/06/27,14:12:37,04,11,1, 11.9,1,1, 18.200, 10595.650, 186.194, 52628.506 20/06/27,14:12:37,05,11,1, 11.9,1,1, 18.200, 10595.636, 186.182, 52628.524 20/06/27,14:12:37,06,11,1, 11.9,1,1, 18.200, 10595.603, 186.237, 52628.629 20/06/27,14:12:37,07,11,1, 11.9,1,1, 18.200, 10595.566, 186.156, 52628.493 20/06/27,14:12:37,08,11,1, 11.9,1,1, 18.200, 10595.602, 186.181, 52628.471 20/06/27,14:12:37,09,11,1, 11.9,1,1, 18.200, 10595.568, 186.195, 52628.397 20/06/27,14:12:37,10,11,1, 11.9,1,1, 18.200, 10595.573, 186.256, 52628.424 20/06/27,14:12:37,11,11,1, 11.9,1,1, 18.200, 10595.565, 186.283, 52628.464 20/06/27,14:12:37,12,11,1, 11.9,1,1, 18.200, 10595.560, 186.257, 52628.489 20/06/27,14:12:37,13,11,1, 11.9,1,1, 18.200, 10595.507, 186.205, 52628.564 20/06/27,14:12:37,14,11,1, 11.9,1,1, 18.200, 10595.475, 186.241, 52628.567 20/06/27,14:12:37,15,11,1, 11.9,1,1, 18.200, 10595.465, 186.204, 52628.584 20/06/27,14:12:37,16,11,1, 11.9,1,1, 18.200, 10595.455, 186.244, 52628.541 20/06/27,14:12:37,17,11,1, 11.9,1,1, 18.200, 10595.503, 186.309, 52628.520 20/06/27,14:12:37,18,11,1, 11.9,1,1, 18.200, 10595.459, 186.239, 52628.439 20/06/27,14:12:37,19,11,1, 11.9,1,1, 18.200, 10595.438, 186.304, 52628.486 20/06/27,14:12:38,00,11,1, 11.9,1,1, 18.202, 10595.194, 186.390, 52628.846 20/06/27,14:12:38,01,11,1, 11.9,1,1, 18.202, 10595.424, 186.261, 52628.620 20/06/27,14:12:38,02,11,1, 11.9,1,1, 18.202, 10595.416, 186.331, 52628.711 20/06/27,14:12:38,03,11,1, 11.9,1,1, 18.202, 10595.417, 186.324, 52628.701 20/06/27,14:12:38,04,11,1, 11.9,1,1, 18.202, 10595.388, 186.275, 52628.641 20/06/27,14:12:38,05,11,1, 11.9,1,1, 18.202, 10595.345, 186.259, 52628.514 20/06/27,14:12:38,06,11,1, 11.9,1,1, 18.202, 10595.325, 186.207, 52628.438 20/06/27,14:12:38,07,11,1, 11.9,1,1, 18.202, 10595.338, 186.278, 52628.497 20/06/27,14:12:38,08,11,1, 11.9,1,1, 18.202, 10595.317, 186.296, 52628.599 20/06/27,14:12:38,09,11,1, 11.9,1,1, 18.202, 10595.302, 186.271, 52628.650 20/06/27,14:12:38,10,11,1, 11.9,1,1, 18.202, 10595.303, 186.333, 52628.732 20/06/27,14:12:38,11,11,1, 11.9,1,1, 18.202, 10595.281, 186.334, 52628.777 20/06/27,14:12:38,12,11,1, 11.9,1,1, 18.202, 10595.252, 186.342, 52628.765 20/06/27,14:12:38,13,11,1, 11.9,1,1, 18.202, 10595.235, 186.281, 52628.634 20/06/27,14:12:38,14,11,1, 11.9,1,1, 18.202, 10595.210, 186.287, 52628.558 20/06/27,14:12:38,15,11,1, 11.9,1,1, 18.202, 10595.266, 186.364, 52628.651 20/06/27,14:12:38,16,11,1, 11.9,1,1, 18.202, 10595.225, 186.320, 52628.656 20/06/27,14:12:38,17,11,1, 11.9,1,1, 18.202, 10595.210, 186.393, 52628.749 20/06/27,14:12:38,18,11,1, 11.9,1,1, 18.202, 10595.222, 186.375, 52628.847 20/06/27,14:12:38,19,11,1, 11.9,1,1, 18.202, 10595.199, 186.390, 52628.846 20/06/27,14:12:39,00,11,1, 11.8,1,1, 18.200, 10594.927, 186.421, 52628.765 20/06/27,14:12:39,01,11,1, 11.8,1,1, 18.200, 10595.170, 186.343, 52628.738 20/06/27,14:12:39,02,11,1, 11.8,1,1, 18.200, 10595.161, 186.393, 52628.727 20/06/27,14:12:39,03,11,1, 11.8,1,1, 18.200, 10595.116, 186.398, 52628.687 20/06/27,14:12:39,04,11,1, 11.8,1,1, 18.200, 10595.093, 186.315, 52628.693 20/06/27,14:12:39,05,11,1, 11.8,1,1, 18.200, 10595.121, 186.407, 52628.791 20/06/27,14:12:39,06,11,1, 11.8,1,1, 18.200, 10595.088, 186.451, 52628.921 20/06/27,14:12:39,07,11,1, 11.8,1,1, 18.200, 10595.093, 186.415, 52628.900 20/06/27,14:12:39,08,11,1, 11.8,1,1, 18.200, 10595.071, 186.417, 52628.888 20/06/27,14:12:39,09,11,1, 11.8,1,1, 18.200, 10595.045, 186.395, 52628.761 20/06/27,14:12:39,10,11,1, 11.8,1,1, 18.200, 10595.019, 186.352, 52628.669 20/06/27,14:12:39,11,11,1, 11.8,1,1, 18.200, 10595.029, 186.435, 52628.727 20/06/27,14:12:39,12,11,1, 11.8,1,1, 18.200, 10595.001, 186.381, 52628.713 20/06/27,14:12:39,13,11,1, 11.8,1,1, 18.200, 10595.005, 186.443, 52628.858 20/06/27,14:12:39,14,11,1, 11.8,1,1, 18.200, 10594.980, 186.431, 52628.892 20/06/27,14:12:39,15,11,1, 11.8,1,1, 18.200, 10594.989, 186.465, 52628.916 20/06/27,14:12:39,16,11,1, 11.8,1,1, 18.200, 10594.938, 186.425, 52628.879 20/06/27,14:12:39,17,11,1, 11.8,1,1, 18.200, 10594.939, 186.435, 52628.816 20/06/27,14:12:39,18,11,1, 11.8,1,1, 18.200, 10594.901, 186.411, 52628.783 20/06/27,14:12:39,19,11,1, 11.8,1,1, 18.200, 10594.927, 186.421, 52628.765 20/06/27,14:12:40,00,11,1, 11.8,1,1, 18.204, 10594.618, 186.540, 52628.993 20/06/27,14:12:40,01,11,1, 11.8,1,1, 18.204, 10594.888, 186.476, 52628.853 20/06/27,14:12:40,02,11,1, 11.8,1,1, 18.204, 10594.823, 186.401, 52628.874 20/06/27,14:12:40,03,11,1, 11.8,1,1, 18.204, 10594.820, 186.440, 52628.956 20/06/27,14:12:40,04,11,1, 11.8,1,1, 18.204, 10594.827, 186.446, 52628.940 20/06/27,14:12:40,05,11,1, 11.8,1,1, 18.204, 10594.814, 186.468, 52628.918 20/06/27,14:12:40,06,11,1, 11.8,1,1, 18.204, 10594.804, 186.473, 52628.813 20/06/27,14:12:40,07,11,1, 11.8,1,1, 18.204, 10594.813, 186.483, 52628.794 20/06/27,14:12:40,08,11,1, 11.8,1,1, 18.204, 10594.803, 186.481, 52628.800 20/06/27,14:12:40,09,11,1, 11.8,1,1, 18.204, 10594.733, 186.454, 52628.867 20/06/27,14:12:40,10,11,1, 11.8,1,1, 18.204, 10594.755, 186.476, 52628.924 20/06/27,14:12:40,11,11,1, 11.8,1,1, 18.204, 10594.772, 186.529, 52629.007 20/06/27,14:12:40,12,11,1, 11.8,1,1, 18.204, 10594.724, 186.493, 52628.991 20/06/27,14:12:40,13,11,1, 11.8,1,1, 18.204, 10594.687, 186.444, 52628.919 20/06/27,14:12:40,14,11,1, 11.8,1,1, 18.204, 10594.703, 186.548, 52628.975 20/06/27,14:12:40,15,11,1, 11.8,1,1, 18.204, 10594.703, 186.519, 52628.852 20/06/27,14:12:40,16,11,1, 11.8,1,1, 18.204, 10594.691, 186.589, 52628.994 20/06/27,14:12:40,17,11,1, 11.8,1,1, 18.204, 10594.717, 186.535, 52628.948 20/06/27,14:12:40,18,11,1, 11.8,1,1, 18.204, 10594.666, 186.573, 52628.981 20/06/27,14:12:40,19,11,1, 11.8,1,1, 18.204, 10594.622, 186.540, 52628.993 20/06/27,14:12:41,00,11,1, 11.8,1,1, 18.206, 10594.385, 186.553, 52629.047 20/06/27,14:12:41,01,11,1, 11.8,1,1, 18.206, 10594.598, 186.529, 52629.016 20/06/27,14:12:41,02,11,1, 11.8,1,1, 18.206, 10594.599, 186.552, 52628.959 20/06/27,14:12:41,03,11,1, 11.8,1,1, 18.206, 10594.585, 186.567, 52629.007 20/06/27,14:12:41,04,11,1, 11.8,1,1, 18.206, 10594.555, 186.561, 52628.903 20/06/27,14:12:41,05,11,1, 11.8,1,1, 18.206, 10594.534, 186.535, 52628.799 20/06/27,14:12:41,06,11,1, 11.8,1,1, 18.206, 10594.566, 186.539, 52628.969 20/06/27,14:12:41,07,11,1, 11.8,1,1, 18.206, 10594.546, 186.528, 52628.993 20/06/27,14:12:41,08,11,1, 11.8,1,1, 18.206, 10594.543, 186.593, 52629.081 20/06/27,14:12:41,09,11,1, 11.8,1,1, 18.206, 10594.535, 186.643, 52629.165 20/06/27,14:12:41,10,11,1, 11.8,1,1, 18.206, 10594.518, 186.535, 52629.032 20/06/27,14:12:41,11,11,1, 11.8,1,1, 18.206, 10594.473, 186.619, 52629.021 20/06/27,14:12:41,12,11,1, 11.8,1,1, 18.206, 10594.493, 186.624, 52629.008 20/06/27,14:12:41,13,11,1, 11.8,1,1, 18.206, 10594.473, 186.580, 52628.966 20/06/27,14:12:41,14,11,1, 11.8,1,1, 18.206, 10594.476, 186.625, 52629.099 20/06/27,14:12:41,15,11,1, 11.8,1,1, 18.206, 10594.459, 186.609, 52629.070 20/06/27,14:12:41,16,11,1, 11.8,1,1, 18.206, 10594.426, 186.612, 52629.179 20/06/27,14:12:41,17,11,1, 11.8,1,1, 18.206, 10594.434, 186.632, 52629.219 20/06/27,14:12:41,18,11,1, 11.8,1,1, 18.206, 10594.422, 186.604, 52629.121 20/06/27,14:12:41,19,11,1, 11.8,1,1, 18.206, 10594.390, 186.553, 52629.047 20/06/27,14:12:42,00,11,1, 11.8,1,1, 18.198, 10594.193, 186.668, 52629.207 20/06/27,14:12:42,01,11,1, 11.8,1,1, 18.198, 10594.381, 186.592, 52628.982 20/06/27,14:12:42,02,11,1, 11.8,1,1, 18.198, 10594.395, 186.690, 52629.139 20/06/27,14:12:42,03,11,1, 11.8,1,1, 18.198, 10594.365, 186.666, 52629.137 20/06/27,14:12:42,04,11,1, 11.8,1,1, 18.198, 10594.363, 186.642, 52629.181 20/06/27,14:12:42,05,11,1, 11.8,1,1, 18.198, 10594.305, 186.597, 52629.143 20/06/27,14:12:42,06,11,1, 11.8,1,1, 18.198, 10594.327, 186.591, 52629.160 20/06/27,14:12:42,07,11,1, 11.8,1,1, 18.198, 10594.273, 186.608, 52629.097 20/06/27,14:12:42,08,11,1, 11.8,1,1, 18.198, 10594.283, 186.607, 52629.361 20/06/27,14:12:42,09,11,1, 11.8,1,1, 18.198, 10594.336, 186.639, 52629.088 20/06/27,14:12:42,10,11,1, 11.8,1,1, 18.198, 10594.315, 186.640, 52629.065 20/06/27,14:12:42,11,11,1, 11.8,1,1, 18.198, 10594.238, 186.569, 52629.054 20/06/27,14:12:42,12,11,1, 11.8,1,1, 18.198, 10594.245, 186.613, 52629.153 20/06/27,14:12:42,13,11,1, 11.8,1,1, 18.198, 10594.226, 186.664, 52629.278 20/06/27,14:12:42,14,11,1, 11.8,1,1, 18.198, 10594.225, 186.675, 52629.286 20/06/27,14:12:42,15,11,1, 11.8,1,1, 18.198, 10594.210, 186.705, 52629.250 20/06/27,14:12:42,16,11,1, 11.8,1,1, 18.198, 10594.212, 186.710, 52629.207 20/06/27,14:12:42,17,11,1, 11.8,1,1, 18.198, 10594.174, 186.615, 52629.109 20/06/27,14:12:42,18,11,1, 11.8,1,1, 18.198, 10594.151, 186.648, 52629.088 20/06/27,14:12:42,19,11,1, 11.8,1,1, 18.198, 10594.195, 186.668, 52629.207 20/06/27,14:12:43,00,11,1, 11.9,1,1, 18.198, 10593.942, 186.716, 52629.398 20/06/27,14:12:43,01,11,1, 11.9,1,1, 18.198, 10594.157, 186.751, 52629.363 20/06/27,14:12:43,02,11,1, 11.9,1,1, 18.198, 10594.119, 186.736, 52629.356 20/06/27,14:12:43,03,11,1, 11.9,1,1, 18.198, 10594.112, 186.763, 52629.308 20/06/27,14:12:43,04,11,1, 11.9,1,1, 18.198, 10594.060, 186.624, 52629.211 20/06/27,14:12:43,05,11,1, 11.9,1,1, 18.198, 10594.115, 186.692, 52629.241 20/06/27,14:12:43,06,11,1, 11.9,1,1, 18.198, 10594.073, 186.687, 52629.187 20/06/27,14:12:43,07,11,1, 11.9,1,1, 18.198, 10594.077, 186.742, 52629.262 20/06/27,14:12:43,08,11,1, 11.9,1,1, 18.198, 10594.078, 186.776, 52629.365 20/06/27,14:12:43,09,11,1, 11.9,1,1, 18.198, 10594.062, 186.737, 52629.376 20/06/27,14:12:43,10,11,1, 11.9,1,1, 18.198, 10594.050, 186.780, 52629.417 20/06/27,14:12:43,11,11,1, 11.9,1,1, 18.198, 10593.985, 186.692, 52629.314 20/06/27,14:12:43,12,11,1, 11.9,1,1, 18.198, 10593.981, 186.680, 52629.229 20/06/27,14:12:43,13,11,1, 11.9,1,1, 18.198, 10593.989, 186.707, 52629.231 20/06/27,14:12:43,14,11,1, 11.9,1,1, 18.198, 10593.974, 186.711, 52629.191 20/06/27,14:12:43,15,11,1, 11.9,1,1, 18.198, 10594.005, 186.746, 52629.127 20/06/27,14:12:43,16,11,1, 11.9,1,1, 18.198, 10593.998, 186.758, 52629.337 20/06/27,14:12:43,17,11,1, 11.9,1,1, 18.198, 10593.977, 186.786, 52629.412 20/06/27,14:12:43,18,11,1, 11.9,1,1, 18.198, 10593.973, 186.778, 52629.466 20/06/27,14:12:43,19,11,1, 11.9,1,1, 18.198, 10593.944, 186.716, 52629.398 20/06/27,14:12:44,00,11,1, 11.9,1,1, 18.202, 10593.709, 186.819, 52629.398 20/06/27,14:12:44,01,11,1, 11.9,1,1, 18.202, 10593.910, 186.812, 52629.314 20/06/27,14:12:44,02,11,1, 11.9,1,1, 18.202, 10593.873, 186.702, 52629.235 20/06/27,14:12:44,03,11,1, 11.9,1,1, 18.202, 10593.857, 186.734, 52629.303 20/06/27,14:12:44,04,11,1, 11.9,1,1, 18.202, 10593.863, 186.748, 52629.383 20/06/27,14:12:44,05,11,1, 11.9,1,1, 18.202, 10593.832, 186.718, 52629.409 20/06/27,14:12:44,06,11,1, 11.9,1,1, 18.202, 10593.848, 186.830, 52629.516 20/06/27,14:12:44,07,11,1, 11.9,1,1, 18.202, 10593.854, 186.839, 52629.488 20/06/27,14:12:44,08,11,1, 11.9,1,1, 18.202, 10593.817, 186.793, 52629.419 20/06/27,14:12:44,09,11,1, 11.9,1,1, 18.202, 10593.800, 186.739, 52629.323 20/06/27,14:12:44,10,11,1, 11.9,1,1, 18.202, 10593.823, 186.809, 52629.334 20/06/27,14:12:44,11,11,1, 11.9,1,1, 18.202, 10593.793, 186.803, 52629.351 20/06/27,14:12:44,12,11,1, 11.9,1,1, 18.202, 10593.780, 186.792, 52629.386 20/06/27,14:12:44,13,11,1, 11.9,1,1, 18.202, 10593.781, 186.836, 52629.477 20/06/27,14:12:44,14,11,1, 11.9,1,1, 18.202, 10593.740, 186.784, 52629.510 20/06/27,14:12:44,15,11,1, 11.9,1,1, 18.202, 10593.737, 186.865, 52629.560 20/06/27,14:12:44,16,11,1, 11.9,1,1, 18.202, 10593.737, 186.873, 52629.545 20/06/27,14:12:44,17,11,1, 11.9,1,1, 18.202, 10593.701, 186.774, 52629.404 20/06/27,14:12:44,18,11,1, 11.9,1,1, 18.202, 10593.706, 186.840, 52629.367 20/06/27,14:12:44,19,11,1, 11.9,1,1, 18.202, 10593.710, 186.819, 52629.398 20/06/27,14:12:45,00,11,1, 11.8,1,1, 18.202, 10593.467, 186.931, 52629.710 20/06/27,14:12:45,01,11,1, 11.8,1,1, 18.202, 10593.655, 186.858, 52629.525 20/06/27,14:12:45,02,11,1, 11.8,1,1, 18.202, 10593.684, 186.869, 52629.636 20/06/27,14:12:45,03,11,1, 11.8,1,1, 18.202, 10593.631, 186.817, 52629.573 20/06/27,14:12:45,04,11,1, 11.8,1,1, 18.202, 10593.634, 186.833, 52629.571 20/06/27,14:12:45,05,11,1, 11.8,1,1, 18.202, 10593.624, 186.857, 52629.486 20/06/27,14:12:45,06,11,1, 11.8,1,1, 18.202, 10593.613, 186.898, 52629.504 20/06/27,14:12:45,07,11,1, 11.8,1,1, 18.202, 10593.618, 186.845, 52629.441 20/06/27,14:12:45,08,11,1, 11.8,1,1, 18.202, 10593.615, 186.877, 52629.507 20/06/27,14:12:45,09,11,1, 11.8,1,1, 18.202, 10593.576, 186.844, 52629.535 20/06/27,14:12:45,10,11,1, 11.8,1,1, 18.202, 10593.597, 186.858, 52629.481 20/06/27,14:12:45,11,11,1, 11.8,1,1, 18.202, 10593.601, 186.929, 52629.654 20/06/27,14:12:45,12,11,1, 11.8,1,1, 18.202, 10593.577, 186.868, 52629.580 20/06/27,14:12:45,13,11,1, 11.8,1,1, 18.202, 10593.535, 186.891, 52629.578 20/06/27,14:12:45,14,11,1, 11.8,1,1, 18.202, 10593.531, 186.921, 52629.537 20/06/27,14:12:45,15,11,1, 11.8,1,1, 18.202, 10593.510, 186.906, 52629.508 20/06/27,14:12:45,16,11,1, 11.8,1,1, 18.202, 10593.487, 186.903, 52629.520 20/06/27,14:12:45,17,11,1, 11.8,1,1, 18.202, 10593.539, 186.930, 52629.611 20/06/27,14:12:45,18,11,1, 11.8,1,1, 18.202, 10593.487, 186.971, 52629.701 20/06/27,14:12:45,19,11,1, 11.8,1,1, 18.202, 10593.473, 186.931, 52629.710 20/06/27,14:12:46,00,11,1, 11.9,1,1, 18.202, 10593.241, 186.976, 52629.658 20/06/27,14:12:46,01,11,1, 11.9,1,1, 18.202, 10593.437, 186.945, 52629.676 20/06/27,14:12:46,02,11,1, 11.9,1,1, 18.202, 10593.449, 186.929, 52629.621 20/06/27,14:12:46,03,11,1, 11.9,1,1, 18.202, 10593.435, 186.931, 52629.536 20/06/27,14:12:46,04,11,1, 11.9,1,1, 18.202, 10593.420, 186.883, 52629.525 20/06/27,14:12:46,05,11,1, 11.9,1,1, 18.202, 10593.398, 186.858, 52629.529 20/06/27,14:12:46,06,11,1, 11.9,1,1, 18.202, 10593.351, 186.914, 52629.638 20/06/27,14:12:46,07,11,1, 11.9,1,1, 18.202, 10593.396, 186.938, 52629.688 20/06/27,14:12:46,08,11,1, 11.9,1,1, 18.202, 10593.351, 186.956, 52629.736 20/06/27,14:12:46,09,11,1, 11.9,1,1, 18.202, 10593.342, 186.993, 52629.739 20/06/27,14:12:46,10,11,1, 11.9,1,1, 18.202, 10593.330, 186.952, 52629.651 20/06/27,14:12:46,11,11,1, 11.9,1,1, 18.202, 10593.346, 187.013, 52629.617 20/06/27,14:12:46,12,11,1, 11.9,1,1, 18.202, 10593.291, 186.975, 52629.623 20/06/27,14:12:46,13,11,1, 11.9,1,1, 18.202, 10593.358, 187.013, 52629.662 20/06/27,14:12:46,14,11,1, 11.9,1,1, 18.202, 10593.318, 187.005, 52629.742 20/06/27,14:12:46,15,11,1, 11.9,1,1, 18.202, 10593.326, 187.003, 52629.779 20/06/27,14:12:46,16,11,1, 11.9,1,1, 18.202, 10593.279, 186.966, 52629.790 20/06/27,14:12:46,17,11,1, 11.9,1,1, 18.202, 10593.307, 187.027, 52629.868 20/06/27,14:12:46,18,11,1, 11.9,1,1, 18.202, 10593.288, 187.028, 52629.717 20/06/27,14:12:46,19,11,1, 11.9,1,1, 18.202, 10593.242, 186.976, 52629.658 20/06/27,14:12:47,00,11,1, 11.8,1,1, 18.199, 10593.041, 187.071, 52629.849 20/06/27,14:12:47,01,11,1, 11.8,1,1, 18.199, 10593.223, 186.966, 52629.600 20/06/27,14:12:47,02,11,1, 11.8,1,1, 18.199, 10593.189, 186.940, 52629.667 20/06/27,14:12:47,03,11,1, 11.8,1,1, 18.199, 10593.191, 186.992, 52629.698 20/06/27,14:12:47,04,11,1, 11.8,1,1, 18.199, 10593.245, 187.067, 52629.935 20/06/27,14:12:47,05,11,1, 11.8,1,1, 18.199, 10593.176, 187.004, 52629.825 20/06/27,14:12:47,06,11,1, 11.8,1,1, 18.199, 10593.166, 187.011, 52629.803 20/06/27,14:12:47,07,11,1, 11.8,1,1, 18.199, 10593.179, 187.006, 52629.792 20/06/27,14:12:47,08,11,1, 11.8,1,1, 18.199, 10593.163, 187.010, 52629.701 20/06/27,14:12:47,09,11,1, 11.8,1,1, 18.199, 10593.166, 187.075, 52629.765 20/06/27,14:12:47,10,11,1, 11.8,1,1, 18.199, 10593.192, 187.071, 52629.781 20/06/27,14:12:47,11,11,1, 11.8,1,1, 18.199, 10593.111, 187.047, 52629.820 20/06/27,14:12:47,12,11,1, 11.8,1,1, 18.199, 10593.154, 187.069, 52629.900 20/06/27,14:12:47,13,11,1, 11.8,1,1, 18.199, 10593.134, 187.097, 52629.954 20/06/27,14:12:47,14,11,1, 11.8,1,1, 18.199, 10593.095, 187.091, 52629.881 20/06/27,14:12:47,15,11,1, 11.8,1,1, 18.199, 10593.082, 187.071, 52629.845 20/06/27,14:12:47,16,11,1, 11.8,1,1, 18.199, 10593.071, 187.062, 52629.794 20/06/27,14:12:47,17,11,1, 11.8,1,1, 18.199, 10593.076, 187.104, 52629.791 20/06/27,14:12:47,18,11,1, 11.8,1,1, 18.199, 10593.042, 187.051, 52629.764 20/06/27,14:12:47,19,11,1, 11.8,1,1, 18.199, 10593.043, 187.071, 52629.849 20/06/27,14:12:48,00,11,1, 11.9,1,1, 18.201, 10592.824, 187.219, 52630.003 20/06/27,14:12:48,01,11,1, 11.9,1,1, 18.201, 10592.997, 187.079, 52629.970 20/06/27,14:12:48,02,11,1, 11.9,1,1, 18.201, 10593.018, 187.110, 52629.970 20/06/27,14:12:48,03,11,1, 11.9,1,1, 18.201, 10593.001, 187.131, 52629.953 20/06/27,14:12:48,04,11,1, 11.9,1,1, 18.201, 10592.997, 187.142, 52629.838 20/06/27,14:12:48,05,11,1, 11.9,1,1, 18.201, 10592.954, 187.054, 52629.791 20/06/27,14:12:48,06,11,1, 11.9,1,1, 18.201, 10592.963, 187.073, 52629.736 20/06/27,14:12:48,07,11,1, 11.9,1,1, 18.201, 10592.977, 187.173, 52629.921 20/06/27,14:12:48,08,11,1, 11.9,1,1, 18.201, 10592.957, 187.081, 52629.898 20/06/27,14:12:48,09,11,1, 11.9,1,1, 18.201, 10592.967, 187.173, 52630.030 20/06/27,14:12:48,10,11,1, 11.9,1,1, 18.201, 10592.926, 187.087, 52629.935 20/06/27,14:12:48,11,11,1, 11.9,1,1, 18.201, 10592.877, 187.090, 52629.922 20/06/27,14:12:48,12,11,1, 11.9,1,1, 18.201, 10592.921, 187.140, 52629.904 20/06/27,14:12:48,13,11,1, 11.9,1,1, 18.201, 10592.883, 187.075, 52629.812 20/06/27,14:12:48,14,11,1, 11.9,1,1, 18.201, 10592.904, 187.143, 52629.871 20/06/27,14:12:48,15,11,1, 11.9,1,1, 18.201, 10592.881, 187.109, 52629.855 20/06/27,14:12:48,16,11,1, 11.9,1,1, 18.201, 10592.871, 187.107, 52629.940 20/06/27,14:12:48,17,11,1, 11.9,1,1, 18.201, 10592.890, 187.184, 52630.002 20/06/27,14:12:48,18,11,1, 11.9,1,1, 18.201, 10592.861, 187.136, 52629.999 20/06/27,14:12:48,19,11,1, 11.9,1,1, 18.201, 10592.831, 187.219, 52630.003 20/06/27,14:12:49,00,12,1, 11.9,1,1, 18.203, 10592.674, 187.275, 52630.053 20/06/27,14:12:49,01,12,1, 11.9,1,1, 18.203, 10592.822, 187.137, 52629.901 20/06/27,14:12:49,02,12,1, 11.9,1,1, 18.203, 10592.837, 187.187, 52629.902 20/06/27,14:12:49,03,12,1, 11.9,1,1, 18.203, 10592.848, 187.206, 52629.939 20/06/27,14:12:49,04,12,1, 11.9,1,1, 18.203, 10592.801, 187.161, 52629.957 20/06/27,14:12:49,05,12,1, 11.9,1,1, 18.203, 10592.800, 187.157, 52630.016 20/06/27,14:12:49,06,12,1, 11.9,1,1, 18.203, 10592.767, 187.180, 52630.053 20/06/27,14:12:49,07,12,1, 11.9,1,1, 18.203, 10592.803, 187.237, 52630.097 20/06/27,14:12:49,08,12,1, 11.9,1,1, 18.203, 10592.808, 187.183, 52630.027 20/06/27,14:12:49,09,12,1, 11.9,1,1, 18.203, 10592.705, 187.165, 52629.873 20/06/27,14:12:49,10,12,1, 11.9,1,1, 18.203, 10592.712, 187.206, 52629.932 20/06/27,14:12:49,11,12,1, 11.9,1,1, 18.203, 10592.715, 187.185, 52629.938 20/06/27,14:12:49,12,12,1, 11.9,1,1, 18.203, 10592.706, 187.207, 52630.034 20/06/27,14:12:49,13,12,1, 11.9,1,1, 18.203, 10592.703, 187.210, 52630.150 20/06/27,14:12:49,14,12,1, 11.9,1,1, 18.203, 10592.703, 187.223, 52630.154 20/06/27,14:12:49,15,12,1, 11.9,1,1, 18.203, 10592.693, 187.215, 52630.144 20/06/27,14:12:49,16,12,1, 11.9,1,1, 18.203, 10592.669, 187.190, 52630.026 20/06/27,14:12:49,17,12,1, 11.9,1,1, 18.203, 10592.654, 187.269, 52630.057 20/06/27,14:12:49,18,12,1, 11.9,1,1, 18.203, 10592.655, 187.194, 52629.949 20/06/27,14:12:49,19,12,1, 11.9,1,1, 18.203, 10592.676, 187.275, 52630.053 20/06/27,14:12:50,00,11,1, 11.9,1,1, 18.204, 10592.424, 187.294, 52630.255 20/06/27,14:12:50,01,11,1, 11.9,1,1, 18.204, 10592.608, 187.203, 52630.112 20/06/27,14:12:50,02,11,1, 11.9,1,1, 18.204, 10592.637, 187.269, 52630.194 20/06/27,14:12:50,03,11,1, 11.9,1,1, 18.204, 10592.608, 187.227, 52630.168 20/06/27,14:12:50,04,11,1, 11.9,1,1, 18.204, 10592.597, 187.283, 52630.128 20/06/27,14:12:50,05,11,1, 11.9,1,1, 18.204, 10592.599, 187.206, 52630.034 20/06/27,14:12:50,06,11,1, 11.9,1,1, 18.204, 10592.597, 187.237, 52629.982 20/06/27,14:12:50,07,11,1, 11.9,1,1, 18.204, 10592.558, 187.240, 52630.030 20/06/27,14:12:50,08,11,1, 11.9,1,1, 18.204, 10592.574, 187.299, 52630.087 20/06/27,14:12:50,09,11,1, 11.9,1,1, 18.204, 10592.557, 187.243, 52630.163 20/06/27,14:12:50,10,11,1, 11.9,1,1, 18.204, 10592.510, 187.280, 52630.208 20/06/27,14:12:50,11,11,1, 11.9,1,1, 18.204, 10592.521, 187.271, 52630.230 20/06/27,14:12:50,12,11,1, 11.9,1,1, 18.204, 10592.511, 187.276, 52630.196 20/06/27,14:12:50,13,11,1, 11.9,1,1, 18.204, 10592.502, 187.253, 52630.101 20/06/27,14:12:50,14,11,1, 11.9,1,1, 18.204, 10592.511, 187.267, 52630.083 20/06/27,14:12:50,15,11,1, 11.9,1,1, 18.204, 10592.500, 187.336, 52630.112 20/06/27,14:12:50,16,11,1, 11.9,1,1, 18.204, 10592.475, 187.265, 52630.076 20/06/27,14:12:50,17,11,1, 11.9,1,1, 18.204, 10592.463, 187.318, 52630.205 20/06/27,14:12:50,18,11,1, 11.9,1,1, 18.204, 10592.484, 187.307, 52630.278 20/06/27,14:12:50,19,11,1, 11.9,1,1, 18.204, 10592.431, 187.294, 52630.255 20/06/27,14:12:51,00,11,1, 11.9,1,1, 18.203, 10592.248, 187.377, 52630.261 20/06/27,14:12:51,01,11,1, 11.9,1,1, 18.203, 10592.424, 187.299, 52630.196 20/06/27,14:12:51,02,11,1, 11.9,1,1, 18.203, 10592.426, 187.324, 52630.200 20/06/27,14:12:51,03,11,1, 11.9,1,1, 18.203, 10592.423, 187.310, 52630.197 20/06/27,14:12:51,04,11,1, 11.9,1,1, 18.203, 10592.385, 187.336, 52630.233 20/06/27,14:12:51,05,11,1, 11.9,1,1, 18.203, 10592.385, 187.328, 52630.286 20/06/27,14:12:51,06,11,1, 11.9,1,1, 18.203, 10592.389, 187.349, 52630.375 20/06/27,14:12:51,07,11,1, 11.9,1,1, 18.203, 10592.360, 187.333, 52630.300 20/06/27,14:12:51,08,11,1, 11.9,1,1, 18.203, 10592.377, 187.366, 52630.287 20/06/27,14:12:51,09,11,1, 11.9,1,1, 18.203, 10592.305, 187.327, 52630.182 20/06/27,14:12:51,10,11,1, 11.9,1,1, 18.203, 10592.366, 187.356, 52630.163 20/06/27,14:12:51,11,11,1, 11.9,1,1, 18.203, 10592.346, 187.383, 52630.202 20/06/27,14:12:51,12,11,1, 11.9,1,1, 18.203, 10592.345, 187.439, 52630.256 20/06/27,14:12:51,13,11,1, 11.9,1,1, 18.203, 10592.332, 187.388, 52630.308 20/06/27,14:12:51,14,11,1, 11.9,1,1, 18.203, 10592.339, 187.416, 52630.379 20/06/27,14:12:51,15,11,1, 11.9,1,1, 18.203, 10592.264, 187.369, 52630.333 20/06/27,14:12:51,16,11,1, 11.9,1,1, 18.203, 10592.266, 187.410, 52630.387 20/06/27,14:12:51,17,11,1, 11.9,1,1, 18.203, 10592.269, 187.391, 52630.318 20/06/27,14:12:51,18,11,1, 11.9,1,1, 18.203, 10592.252, 187.417, 52630.325 20/06/27,14:12:51,19,11,1, 11.9,1,1, 18.203, 10592.248, 187.377, 52630.261 20/06/27,14:12:52,00,12,1, 11.9,1,1, 18.201, 10592.048, 187.533, 52630.570 20/06/27,14:12:52,01,12,1, 11.9,1,1, 18.201, 10592.230, 187.423, 52630.368 20/06/27,14:12:52,02,12,1, 11.9,1,1, 18.201, 10592.210, 187.439, 52630.414 20/06/27,14:12:52,03,12,1, 11.9,1,1, 18.201, 10592.208, 187.456, 52630.518 20/06/27,14:12:52,04,12,1, 11.9,1,1, 18.201, 10592.213, 187.458, 52630.512 20/06/27,14:12:52,05,12,1, 11.9,1,1, 18.201, 10592.190, 187.481, 52630.437 20/06/27,14:12:52,06,12,1, 11.9,1,1, 18.201, 10592.165, 187.458, 52630.379 20/06/27,14:12:52,07,12,1, 11.9,1,1, 18.201, 10592.144, 187.391, 52630.264 20/06/27,14:12:52,08,12,1, 11.9,1,1, 18.201, 10592.110, 187.395, 52630.239 20/06/27,14:12:52,09,12,1, 11.9,1,1, 18.201, 10592.132, 187.458, 52630.405 20/06/27,14:12:52,10,12,1, 11.9,1,1, 18.201, 10592.141, 187.489, 52630.479 20/06/27,14:12:52,11,12,1, 11.9,1,1, 18.201, 10592.119, 187.452, 52630.506 20/06/27,14:12:52,12,12,1, 11.9,1,1, 18.201, 10592.086, 187.434, 52630.466 20/06/27,14:12:52,13,12,1, 11.9,1,1, 18.201, 10592.093, 187.463, 52630.462 20/06/27,14:12:52,14,12,1, 11.9,1,1, 18.201, 10592.075, 187.456, 52630.398 20/06/27,14:12:52,15,12,1, 11.9,1,1, 18.201, 10592.095, 187.445, 52630.348 20/06/27,14:12:52,16,12,1, 11.9,1,1, 18.201, 10592.068, 187.436, 52630.321 20/06/27,14:12:52,17,12,1, 11.9,1,1, 18.201, 10592.058, 187.499, 52630.478 20/06/27,14:12:52,18,12,1, 11.9,1,1, 18.201, 10592.058, 187.454, 52630.476 20/06/27,14:12:52,19,12,1, 11.9,1,1, 18.201, 10592.051, 187.533, 52630.570 20/06/27,14:12:53,00,11,1, 11.8,1,1, 18.202, 10591.823, 187.558, 52630.592 20/06/27,14:12:53,01,11,1, 11.8,1,1, 18.202, 10591.996, 187.502, 52630.554 20/06/27,14:12:53,02,11,1, 11.8,1,1, 18.202, 10591.966, 187.426, 52630.410 20/06/27,14:12:53,03,11,1, 11.8,1,1, 18.202, 10591.973, 187.458, 52630.387 20/06/27,14:12:53,04,11,1, 11.8,1,1, 18.202, 10591.991, 187.487, 52630.408 20/06/27,14:12:53,05,11,1, 11.8,1,1, 18.202, 10591.963, 187.480, 52630.402 20/06/27,14:12:53,06,11,1, 11.8,1,1, 18.202, 10591.981, 187.508, 52630.504 20/06/27,14:12:53,07,11,1, 11.8,1,1, 18.202, 10591.948, 187.531, 52630.594 20/06/27,14:12:53,08,11,1, 11.8,1,1, 18.202, 10591.931, 187.494, 52630.567 20/06/27,14:12:53,09,11,1, 11.8,1,1, 18.202, 10591.920, 187.527, 52630.578 20/06/27,14:12:53,10,11,1, 11.8,1,1, 18.202, 10591.923, 187.566, 52630.586 20/06/27,14:12:53,11,11,1, 11.8,1,1, 18.202, 10591.898, 187.479, 52630.460 20/06/27,14:12:53,12,11,1, 11.8,1,1, 18.202, 10591.886, 187.529, 52630.477 20/06/27,14:12:53,13,11,1, 11.8,1,1, 18.202, 10591.923, 187.528, 52630.460 20/06/27,14:12:53,14,11,1, 11.8,1,1, 18.202, 10591.866, 187.519, 52630.508 20/06/27,14:12:53,15,11,1, 11.8,1,1, 18.202, 10591.840, 187.532, 52630.516 20/06/27,14:12:53,16,11,1, 11.8,1,1, 18.202, 10591.875, 187.514, 52630.585 20/06/27,14:12:53,17,11,1, 11.8,1,1, 18.202, 10591.875, 187.584, 52630.658 20/06/27,14:12:53,18,11,1, 11.8,1,1, 18.202, 10591.820, 187.545, 52630.624 20/06/27,14:12:53,19,11,1, 11.8,1,1, 18.202, 10591.829, 187.558, 52630.592 20/06/27,14:12:54,00,10,1, 11.9,1,1, 18.203, 10591.614, 187.668, 52630.609 20/06/27,14:12:54,01,10,1, 11.9,1,1, 18.203, 10591.812, 187.576, 52630.509 20/06/27,14:12:54,02,10,1, 11.9,1,1, 18.203, 10591.801, 187.564, 52630.465 20/06/27,14:12:54,03,10,1, 11.9,1,1, 18.203, 10591.820, 187.597, 52630.627 20/06/27,14:12:54,04,10,1, 11.9,1,1, 18.203, 10591.772, 187.616, 52630.691 20/06/27,14:12:54,05,10,1, 11.9,1,1, 18.203, 10591.750, 187.585, 52630.695 20/06/27,14:12:54,06,10,1, 11.9,1,1, 18.203, 10591.740, 187.596, 52630.699 20/06/27,14:12:54,07,10,1, 11.9,1,1, 18.203, 10591.710, 187.551, 52630.609 20/06/27,14:12:54,08,10,1, 11.9,1,1, 18.203, 10591.736, 187.600, 52630.583 20/06/27,14:12:54,09,10,1, 11.9,1,1, 18.203, 10591.754, 187.587, 52630.588 20/06/27,14:12:54,10,10,1, 11.9,1,1, 18.203, 10591.725, 187.636, 52630.611 20/06/27,14:12:54,11,10,1, 11.9,1,1, 18.203, 10591.682, 187.565, 52630.548 20/06/27,14:12:54,12,10,1, 11.9,1,1, 18.203, 10591.699, 187.610, 52630.669 20/06/27,14:12:54,13,10,1, 11.9,1,1, 18.203, 10591.668, 187.598, 52630.720 20/06/27,14:12:54,14,10,1, 11.9,1,1, 18.203, 10591.635, 187.570, 52630.702 20/06/27,14:12:54,15,10,1, 11.9,1,1, 18.203, 10591.644, 187.635, 52630.703 20/06/27,14:12:54,16,10,1, 11.9,1,1, 18.203, 10591.620, 187.579, 52630.638 20/06/27,14:12:54,17,10,1, 11.9,1,1, 18.203, 10591.610, 187.604, 52630.583 20/06/27,14:12:54,18,10,1, 11.9,1,1, 18.203, 10591.649, 187.702, 52630.636 20/06/27,14:12:54,19,10,1, 11.9,1,1, 18.203, 10591.616, 187.668, 52630.609 20/06/27,14:12:55,00,10,1, 11.9,1,1, 18.201, 10591.406, 187.737, 52630.896 20/06/27,14:12:55,01,10,1, 11.9,1,1, 18.201, 10591.623, 187.702, 52630.786 20/06/27,14:12:55,02,10,1, 11.9,1,1, 18.201, 10591.596, 187.691, 52630.772 20/06/27,14:12:55,03,10,1, 11.9,1,1, 18.201, 10591.537, 187.623, 52630.738 20/06/27,14:12:55,04,10,1, 11.9,1,1, 18.201, 10591.592, 187.676, 52630.698 20/06/27,14:12:55,05,10,1, 11.9,1,1, 18.201, 10591.549, 187.657, 52630.655 20/06/27,14:12:55,06,10,1, 11.9,1,1, 18.201, 10591.537, 187.651, 52630.631 20/06/27,14:12:55,07,10,1, 11.9,1,1, 18.201, 10591.499, 187.641, 52630.624 20/06/27,14:12:55,08,10,1, 11.9,1,1, 18.201, 10591.513, 187.676, 52630.700 20/06/27,14:12:55,09,10,1, 11.9,1,1, 18.201, 10591.501, 187.642, 52630.745 20/06/27,14:12:55,10,10,1, 11.9,1,1, 18.201, 10591.460, 187.695, 52630.812 20/06/27,14:12:55,11,10,1, 11.9,1,1, 18.201, 10591.463, 187.703, 52630.779 20/06/27,14:12:55,12,10,1, 11.9,1,1, 18.201, 10591.483, 187.734, 52630.844 20/06/27,14:12:55,13,10,1, 11.9,1,1, 18.201, 10591.462, 187.681, 52630.704 20/06/27,14:12:55,14,10,1, 11.9,1,1, 18.201, 10591.491, 187.724, 52630.651 20/06/27,14:12:55,15,10,1, 11.9,1,1, 18.201, 10591.416, 187.671, 52630.632 20/06/27,14:12:55,16,10,1, 11.9,1,1, 18.201, 10591.438, 187.724, 52630.744 20/06/27,14:12:55,17,10,1, 11.9,1,1, 18.201, 10591.421, 187.689, 52630.773 20/06/27,14:12:55,18,10,1, 11.9,1,1, 18.201, 10591.438, 187.741, 52630.870 20/06/27,14:12:55,19,10,1, 11.9,1,1, 18.201, 10591.408, 187.737, 52630.896 20/06/27,14:12:56,00,10,1, 11.9,1,1, 18.205, 10591.180, 187.719, 52630.786 20/06/27,14:12:56,01,10,1, 11.9,1,1, 18.205, 10591.382, 187.728, 52630.781 20/06/27,14:12:56,02,10,1, 11.9,1,1, 18.205, 10591.333, 187.657, 52630.662 20/06/27,14:12:56,03,10,1, 11.9,1,1, 18.205, 10591.345, 187.645, 52630.700 20/06/27,14:12:56,04,10,1, 11.9,1,1, 18.205, 10591.369, 187.700, 52630.780 20/06/27,14:12:56,05,10,1, 11.9,1,1, 18.205, 10591.352, 187.742, 52630.851 20/06/27,14:12:56,06,10,1, 11.9,1,1, 18.205, 10591.365, 187.749, 52630.904 20/06/27,14:12:56,07,10,1, 11.9,1,1, 18.205, 10591.335, 187.781, 52630.963 20/06/27,14:12:56,08,10,1, 11.9,1,1, 18.205, 10591.264, 187.681, 52630.820 20/06/27,14:12:56,09,10,1, 11.9,1,1, 18.205, 10591.291, 187.697, 52630.742 20/06/27,14:12:56,10,10,1, 11.9,1,1, 18.205, 10591.293, 187.695, 52630.735 20/06/27,14:12:56,11,10,1, 11.9,1,1, 18.205, 10591.287, 187.741, 52630.765 20/06/27,14:12:56,12,10,1, 11.9,1,1, 18.205, 10591.277, 187.762, 52630.849 20/06/27,14:12:56,13,10,1, 11.9,1,1, 18.205, 10591.249, 187.814, 52630.913 20/06/27,14:12:56,14,10,1, 11.9,1,1, 18.205, 10591.258, 187.828, 52630.998 20/06/27,14:12:56,15,10,1, 11.9,1,1, 18.205, 10591.205, 187.774, 52630.953 20/06/27,14:12:56,16,10,1, 11.9,1,1, 18.205, 10591.230, 187.747, 52630.940 20/06/27,14:12:56,17,10,1, 11.9,1,1, 18.205, 10591.218, 187.767, 52630.855 20/06/27,14:12:56,18,10,1, 11.9,1,1, 18.205, 10591.192, 187.780, 52630.839 20/06/27,14:12:56,19,10,1, 11.9,1,1, 18.205, 10591.185, 187.719, 52630.786 20/06/27,14:12:57,00,10,1, 11.9,1,1, 18.202, 10590.997, 187.886, 52631.157 20/06/27,14:12:57,01,10,1, 11.9,1,1, 18.202, 10591.167, 187.730, 52630.887 20/06/27,14:12:57,02,10,1, 11.9,1,1, 18.202, 10591.139, 187.794, 52630.989 20/06/27,14:12:57,03,10,1, 11.9,1,1, 18.202, 10591.149, 187.807, 52631.014 20/06/27,14:12:57,04,10,1, 11.9,1,1, 18.202, 10591.112, 187.771, 52630.951 20/06/27,14:12:57,05,10,1, 11.9,1,1, 18.202, 10591.134, 187.812, 52630.944 20/06/27,14:12:57,06,10,1, 11.9,1,1, 18.202, 10591.140, 187.832, 52630.942 20/06/27,14:12:57,07,10,1, 11.9,1,1, 18.202, 10591.083, 187.758, 52630.832 20/06/27,14:12:57,08,10,1, 11.9,1,1, 18.202, 10591.079, 187.842, 52630.921 20/06/27,14:12:57,09,10,1, 11.9,1,1, 18.202, 10591.086, 187.815, 52630.926 20/06/27,14:12:57,10,10,1, 11.9,1,1, 18.202, 10591.081, 187.873, 52631.063 20/06/27,14:12:57,11,10,1, 11.9,1,1, 18.202, 10591.030, 187.795, 52631.010 20/06/27,14:12:57,12,10,1, 11.9,1,1, 18.202, 10591.035, 187.795, 52631.043 20/06/27,14:12:57,13,10,1, 11.9,1,1, 18.202, 10591.020, 187.799, 52631.038 20/06/27,14:12:57,14,10,1, 11.9,1,1, 18.202, 10591.042, 187.845, 52630.992 20/06/27,14:12:57,15,10,1, 11.9,1,1, 18.202, 10591.020, 187.875, 52630.985 20/06/27,14:12:57,16,10,1, 11.9,1,1, 18.202, 10591.034, 187.877, 52631.010 20/06/27,14:12:57,17,10,1, 11.9,1,1, 18.202, 10591.030, 187.886, 52631.049 20/06/27,14:12:57,18,10,1, 11.9,1,1, 18.202, 10591.007, 187.935, 52631.178 20/06/27,14:12:57,19,10,1, 11.9,1,1, 18.202, 10590.998, 187.886, 52631.157 20/06/27,14:12:58,00,11,1, 11.9,1,1, 18.207, 10590.763, 187.907, 52631.074 20/06/27,14:12:58,01,11,1, 11.9,1,1, 18.207, 10590.943, 187.829, 52631.086 20/06/27,14:12:58,02,11,1, 11.9,1,1, 18.207, 10590.914, 187.869, 52630.994 20/06/27,14:12:58,03,11,1, 11.9,1,1, 18.207, 10591.000, 187.848, 52630.755 20/06/27,14:12:58,04,11,1, 11.9,1,1, 18.207, 10590.864, 187.941, 52631.256 20/06/27,14:12:58,05,11,1, 11.9,1,1, 18.207, 10590.909, 187.960, 52631.202 20/06/27,14:12:58,06,11,1, 11.9,1,1, 18.207, 10590.934, 187.933, 52631.152 20/06/27,14:12:58,07,11,1, 11.9,1,1, 18.207, 10590.896, 187.895, 52631.105 20/06/27,14:12:58,08,11,1, 11.9,1,1, 18.207, 10590.896, 187.923, 52631.107 20/06/27,14:12:58,09,11,1, 11.9,1,1, 18.207, 10590.909, 187.867, 52631.088 20/06/27,14:12:58,10,11,1, 11.9,1,1, 18.207, 10590.875, 187.919, 52631.094 20/06/27,14:12:58,11,11,1, 11.9,1,1, 18.207, 10590.885, 187.916, 52631.114 20/06/27,14:12:58,12,11,1, 11.9,1,1, 18.207, 10590.862, 187.930, 52631.121 20/06/27,14:12:58,13,11,1, 11.9,1,1, 18.207, 10590.817, 187.850, 52631.087 20/06/27,14:12:58,14,11,1, 11.9,1,1, 18.207, 10590.823, 187.909, 52631.106 20/06/27,14:12:58,15,11,1, 11.9,1,1, 18.207, 10590.856, 187.955, 52631.150 20/06/27,14:12:58,16,11,1, 11.9,1,1, 18.207, 10590.845, 187.946, 52631.117 20/06/27,14:12:58,17,11,1, 11.9,1,1, 18.207, 10590.833, 187.945, 52631.114 20/06/27,14:12:58,18,11,1, 11.9,1,1, 18.207, 10590.814, 187.978, 52631.141 20/06/27,14:12:58,19,11,1, 11.9,1,1, 18.207, 10590.769, 187.907, 52631.074 20/06/27,14:12:59,00,11,1, 11.9,1,1, 18.204, 10590.630, 188.064, 52631.241 20/06/27,14:12:59,01,11,1, 11.9,1,1, 18.204, 10590.748, 187.919, 52631.115 20/06/27,14:12:59,02,11,1, 11.9,1,1, 18.204, 10590.759, 187.948, 52631.141 20/06/27,14:12:59,03,11,1, 11.9,1,1, 18.204, 10590.753, 188.022, 52631.218 20/06/27,14:12:59,04,11,1, 11.9,1,1, 18.204, 10590.757, 187.951, 52631.187 20/06/27,14:12:59,05,11,1, 11.9,1,1, 18.204, 10590.723, 187.922, 52631.160 20/06/27,14:12:59,06,11,1, 11.9,1,1, 18.204, 10590.728, 187.958, 52631.194 20/06/27,14:12:59,07,11,1, 11.9,1,1, 18.204, 10590.738, 188.003, 52631.234 20/06/27,14:12:59,08,11,1, 11.9,1,1, 18.204, 10590.709, 188.011, 52631.245 20/06/27,14:12:59,09,11,1, 11.9,1,1, 18.204, 10590.705, 187.963, 52631.136 20/06/27,14:12:59,10,11,1, 11.9,1,1, 18.204, 10590.676, 188.004, 52631.211 20/06/27,14:12:59,11,11,1, 11.9,1,1, 18.204, 10590.697, 188.002, 52631.216 20/06/27,14:12:59,12,11,1, 11.9,1,1, 18.204, 10590.664, 188.003, 52631.206 20/06/27,14:12:59,13,11,1, 11.9,1,1, 18.204, 10590.678, 188.015, 52631.232 20/06/27,14:12:59,14,11,1, 11.9,1,1, 18.204, 10590.654, 187.989, 52631.211 20/06/27,14:12:59,15,11,1, 11.9,1,1, 18.204, 10590.618, 187.992, 52631.192 20/06/27,14:12:59,16,11,1, 11.9,1,1, 18.204, 10590.639, 187.988, 52631.104 20/06/27,14:12:59,17,11,1, 11.9,1,1, 18.204, 10590.645, 188.054, 52631.269 20/06/27,14:12:59,18,11,1, 11.9,1,1, 18.204, 10590.624, 188.049, 52631.239 20/06/27,14:12:59,19,11,1, 11.9,1,1, 18.204, 10590.634, 188.064, 52631.241 20/06/27,14:13:00,00,10,1, 11.9,1,1, 18.203, 10590.396, 188.073, 52631.364 20/06/27,14:13:00,01,10,1, 11.9,1,1, 18.203, 10590.600, 188.024, 52631.241 20/06/27,14:13:00,02,10,1, 11.9,1,1, 18.203, 10590.570, 188.069, 52631.249 20/06/27,14:13:00,03,10,1, 11.9,1,1, 18.203, 10590.578, 188.056, 52631.249 20/06/27,14:13:00,04,10,1, 11.9,1,1, 18.203, 10590.545, 188.001, 52631.237 20/06/27,14:13:00,05,10,1, 11.9,1,1, 18.203, 10590.550, 188.070, 52631.294 20/06/27,14:13:00,06,10,1, 11.9,1,1, 18.203, 10590.531, 188.008, 52631.245 20/06/27,14:13:00,07,10,1, 11.9,1,1, 18.203, 10590.528, 188.112, 52631.351 20/06/27,14:13:00,08,10,1, 11.9,1,1, 18.203, 10590.516, 187.992, 52631.211 20/06/27,14:13:00,09,10,1, 11.9,1,1, 18.203, 10590.518, 188.076, 52631.305 20/06/27,14:13:00,10,10,1, 11.9,1,1, 18.203, 10590.484, 187.972, 52631.236 20/06/27,14:13:00,11,10,1, 11.9,1,1, 18.203, 10590.475, 188.024, 52631.258 20/06/27,14:13:00,12,10,1, 11.9,1,1, 18.203, 10590.483, 188.026, 52631.254 20/06/27,14:13:00,13,10,1, 11.9,1,1, 18.203, 10590.469, 188.080, 52631.303 20/06/27,14:13:00,14,10,1, 11.9,1,1, 18.203, 10590.451, 188.038, 52631.318 20/06/27,14:13:00,15,10,1, 11.9,1,1, 18.203, 10590.486, 188.086, 52631.339 20/06/27,14:13:00,16,10,1, 11.9,1,1, 18.203, 10590.452, 188.044, 52631.290 20/06/27,14:13:00,17,10,1, 11.9,1,1, 18.203, 10590.460, 188.059, 52631.310 20/06/27,14:13:00,18,10,1, 11.9,1,1, 18.203, 10590.417, 188.088, 52631.326 20/06/27,14:13:00,19,10,1, 11.9,1,1, 18.203, 10590.399, 188.073, 52631.364 20/06/27,14:13:01,00,10,1, 11.9,1,1, 18.201, 10590.271, 188.213, 52631.511 20/06/27,14:13:01,01,10,1, 11.9,1,1, 18.201, 10590.395, 188.085, 52631.346 20/06/27,14:13:01,02,10,1, 11.9,1,1, 18.201, 10590.407, 188.099, 52631.395 20/06/27,14:13:01,03,10,1, 11.9,1,1, 18.201, 10590.356, 188.057, 52631.301 20/06/27,14:13:01,04,10,1, 11.9,1,1, 18.201, 10590.379, 188.131, 52631.409 20/06/27,14:13:01,05,10,1, 11.9,1,1, 18.201, 10590.388, 188.144, 52631.420 20/06/27,14:13:01,06,10,1, 11.9,1,1, 18.201, 10590.356, 188.102, 52631.395 20/06/27,14:13:01,07,10,1, 11.9,1,1, 18.201, 10590.360, 188.088, 52631.372 20/06/27,14:13:01,08,10,1, 11.9,1,1, 18.201, 10590.336, 188.164, 52631.451 20/06/27,14:13:01,09,10,1, 11.9,1,1, 18.201, 10590.321, 188.148, 52631.456 20/06/27,14:13:01,10,10,1, 11.9,1,1, 18.201, 10590.321, 188.119, 52631.393 20/06/27,14:13:01,11,10,1, 11.9,1,1, 18.201, 10590.282, 188.110, 52631.418 20/06/27,14:13:01,12,10,1, 11.9,1,1, 18.201, 10590.304, 188.145, 52631.468 20/06/27,14:13:01,13,10,1, 11.9,1,1, 18.201, 10590.287, 188.148, 52631.428 20/06/27,14:13:01,14,10,1, 11.9,1,1, 18.201, 10590.282, 188.104, 52631.376 20/06/27,14:13:01,15,10,1, 11.9,1,1, 18.201, 10590.266, 188.172, 52631.444 20/06/27,14:13:01,16,10,1, 11.9,1,1, 18.201, 10590.252, 188.160, 52631.452 20/06/27,14:13:01,17,10,1, 11.9,1,1, 18.201, 10590.252, 188.165, 52631.456 20/06/27,14:13:01,18,10,1, 11.9,1,1, 18.201, 10590.217, 188.155, 52631.405 20/06/27,14:13:01,19,10,1, 11.9,1,1, 18.201, 10590.271, 188.213, 52631.511 20/06/27,14:13:02,00,10,1, 11.9,1,1, 18.202, 10590.054, 188.203, 52631.540 20/06/27,14:13:02,01,10,1, 11.9,1,1, 18.202, 10590.224, 188.098, 52631.383 20/06/27,14:13:02,02,10,1, 11.9,1,1, 18.202, 10590.192, 188.128, 52631.408 20/06/27,14:13:02,03,10,1, 11.9,1,1, 18.202, 10590.203, 188.136, 52631.391 20/06/27,14:13:02,04,10,1, 11.9,1,1, 18.202, 10590.163, 188.138, 52631.406 20/06/27,14:13:02,05,10,1, 11.9,1,1, 18.202, 10590.160, 188.153, 52631.443 20/06/27,14:13:02,06,10,1, 11.9,1,1, 18.202, 10590.199, 188.219, 52631.512 20/06/27,14:13:02,07,10,1, 11.9,1,1, 18.202, 10590.142, 188.182, 52631.477 20/06/27,14:13:02,08,10,1, 11.9,1,1, 18.202, 10590.155, 188.236, 52631.511 20/06/27,14:13:02,09,10,1, 11.9,1,1, 18.202, 10590.146, 188.209, 52631.492 20/06/27,14:13:02,10,10,1, 11.9,1,1, 18.202, 10590.124, 188.158, 52631.477 20/06/27,14:13:02,11,10,1, 11.9,1,1, 18.202, 10590.142, 188.233, 52631.525 20/06/27,14:13:02,12,10,1, 11.9,1,1, 18.202, 10590.105, 188.229, 52631.563 20/06/27,14:13:02,13,10,1, 11.9,1,1, 18.202, 10590.102, 188.214, 52631.556 20/06/27,14:13:02,14,10,1, 11.9,1,1, 18.202, 10590.084, 188.162, 52631.538 20/06/27,14:13:02,15,10,1, 11.9,1,1, 18.202, 10590.058, 188.169, 52631.486 20/06/27,14:13:02,16,10,1, 11.9,1,1, 18.202, 10590.083, 188.169, 52631.501 20/06/27,14:13:02,17,10,1, 11.9,1,1, 18.202, 10590.099, 188.241, 52631.557 20/06/27,14:13:02,18,10,1, 11.9,1,1, 18.202, 10590.080, 188.208, 52631.546 20/06/27,14:13:02,19,10,1, 11.9,1,1, 18.202, 10590.060, 188.203, 52631.540 20/06/27,14:13:03,00,11,1, 11.9,1,1, 18.202, 10589.937, 188.258, 52631.688 20/06/27,14:13:03,01,11,1, 11.9,1,1, 18.202, 10590.076, 188.231, 52631.596 20/06/27,14:13:03,02,11,1, 11.9,1,1, 18.202, 10590.021, 188.229, 52631.553 20/06/27,14:13:03,03,11,1, 11.9,1,1, 18.202, 10590.030, 188.234, 52631.611 20/06/27,14:13:03,04,11,1, 11.9,1,1, 18.202, 10590.021, 188.195, 52631.539 20/06/27,14:13:03,05,11,1, 11.9,1,1, 18.202, 10589.994, 188.211, 52631.578 20/06/27,14:13:03,06,11,1, 11.9,1,1, 18.202, 10589.982, 188.238, 52631.600 20/06/27,14:13:03,07,11,1, 11.9,1,1, 18.202, 10590.002, 188.253, 52631.542 20/06/27,14:13:03,08,11,1, 11.9,1,1, 18.202, 10589.978, 188.246, 52631.633 20/06/27,14:13:03,09,11,1, 11.9,1,1, 18.202, 10589.983, 188.271, 52631.553 20/06/27,14:13:03,10,11,1, 11.9,1,1, 18.202, 10589.984, 188.300, 52631.635 20/06/27,14:13:03,11,11,1, 11.9,1,1, 18.202, 10589.996, 188.240, 52631.592 20/06/27,14:13:03,12,11,1, 11.9,1,1, 18.202, 10589.957, 188.302, 52631.633 20/06/27,14:13:03,13,11,1, 11.9,1,1, 18.202, 10589.947, 188.245, 52631.609 20/06/27,14:13:03,14,11,1, 11.9,1,1, 18.202, 10589.946, 188.322, 52631.680 20/06/27,14:13:03,15,11,1, 11.9,1,1, 18.202, 10589.948, 188.323, 52631.664 20/06/27,14:13:03,16,11,1, 11.9,1,1, 18.202, 10589.967, 188.309, 52631.695 20/06/27,14:13:03,17,11,1, 11.9,1,1, 18.202, 10589.939, 188.303, 52631.692 20/06/27,14:13:03,18,11,1, 11.9,1,1, 18.202, 10589.946, 188.283, 52631.671 20/06/27,14:13:03,19,11,1, 11.9,1,1, 18.202, 10589.938, 188.258, 52631.688 20/06/27,14:13:04,00,11,1, 11.8,1,1, 18.208, 10589.762, 188.397, 52631.815 20/06/27,14:13:04,01,11,1, 11.8,1,1, 18.208, 10589.887, 188.245, 52631.674 20/06/27,14:13:04,02,11,1, 11.8,1,1, 18.208, 10589.867, 188.272, 52631.674 20/06/27,14:13:04,03,11,1, 11.8,1,1, 18.208, 10589.864, 188.272, 52631.695 20/06/27,14:13:04,04,11,1, 11.8,1,1, 18.208, 10589.836, 188.307, 52631.663 20/06/27,14:13:04,05,11,1, 11.8,1,1, 18.208, 10589.864, 188.336, 52631.749 20/06/27,14:13:04,06,11,1, 11.8,1,1, 18.208, 10589.849, 188.345, 52631.731 20/06/27,14:13:04,07,11,1, 11.8,1,1, 18.208, 10589.812, 188.323, 52631.701 20/06/27,14:13:04,08,11,1, 11.8,1,1, 18.208, 10589.855, 188.309, 52631.720 20/06/27,14:13:04,09,11,1, 11.8,1,1, 18.208, 10589.842, 188.341, 52631.756 20/06/27,14:13:04,10,11,1, 11.8,1,1, 18.208, 10589.829, 188.324, 52631.724 20/06/27,14:13:04,11,11,1, 11.8,1,1, 18.208, 10589.804, 188.341, 52631.738 20/06/27,14:13:04,12,11,1, 11.8,1,1, 18.208, 10589.795, 188.334, 52631.734 20/06/27,14:13:04,13,11,1, 11.8,1,1, 18.208, 10589.792, 188.290, 52631.735 20/06/27,14:13:04,14,11,1, 11.8,1,1, 18.208, 10589.804, 188.415, 52631.826 20/06/27,14:13:04,15,11,1, 11.8,1,1, 18.208, 10589.777, 188.363, 52631.811 20/06/27,14:13:04,16,11,1, 11.8,1,1, 18.208, 10589.810, 188.406, 52631.845 20/06/27,14:13:04,17,11,1, 11.8,1,1, 18.208, 10589.800, 188.412, 52631.857 20/06/27,14:13:04,18,11,1, 11.8,1,1, 18.208, 10589.775, 188.397, 52631.802 20/06/27,14:13:04,19,11,1, 11.8,1,1, 18.208, 10589.764, 188.397, 52631.815 20/06/27,14:13:05,00,10,1, 11.9,1,1, 18.205, 10589.620, 188.429, 52631.905 20/06/27,14:13:05,01,10,1, 11.9,1,1, 18.205, 10589.730, 188.351, 52631.745 20/06/27,14:13:05,02,10,1, 11.9,1,1, 18.205, 10589.732, 188.305, 52631.804 20/06/27,14:13:05,03,10,1, 11.9,1,1, 18.205, 10589.701, 188.327, 52631.765 20/06/27,14:13:05,04,10,1, 11.9,1,1, 18.205, 10589.718, 188.418, 52631.882 20/06/27,14:13:05,05,10,1, 11.9,1,1, 18.205, 10589.731, 188.415, 52631.829 20/06/27,14:13:05,06,10,1, 11.9,1,1, 18.205, 10589.659, 188.362, 52631.802 20/06/27,14:13:05,07,10,1, 11.9,1,1, 18.205, 10589.686, 188.405, 52631.866 20/06/27,14:13:05,08,10,1, 11.9,1,1, 18.205, 10589.680, 188.439, 52631.856 20/06/27,14:13:05,09,10,1, 11.9,1,1, 18.205, 10589.717, 188.425, 52631.863 20/06/27,14:13:05,10,10,1, 11.9,1,1, 18.205, 10589.632, 188.357, 52631.821 20/06/27,14:13:05,11,10,1, 11.9,1,1, 18.205, 10589.670, 188.426, 52631.846 20/06/27,14:13:05,12,10,1, 11.9,1,1, 18.205, 10589.689, 188.449, 52631.910 20/06/27,14:13:05,13,10,1, 11.9,1,1, 18.205, 10589.658, 188.414, 52631.876 20/06/27,14:13:05,14,10,1, 11.9,1,1, 18.205, 10589.639, 188.380, 52631.868 20/06/27,14:13:05,15,10,1, 11.9,1,1, 18.205, 10589.614, 188.395, 52631.853 20/06/27,14:13:05,16,10,1, 11.9,1,1, 18.205, 10589.658, 188.420, 52631.868 20/06/27,14:13:05,17,10,1, 11.9,1,1, 18.205, 10589.603, 188.381, 52631.801 20/06/27,14:13:05,18,10,1, 11.9,1,1, 18.205, 10589.573, 188.418, 52631.856 20/06/27,14:13:05,19,10,1, 11.9,1,1, 18.205, 10589.627, 188.429, 52631.905 20/06/27,14:13:06,00,10,1, 11.9,1,1, 18.201, 10589.395, 188.450, 52631.967 20/06/27,14:13:06,01,10,1, 11.9,1,1, 18.201, 10589.587, 188.438, 52631.896 20/06/27,14:13:06,02,10,1, 11.9,1,1, 18.201, 10589.571, 188.428, 52631.905 20/06/27,14:13:06,03,10,1, 11.9,1,1, 18.201, 10589.595, 188.518, 52631.932 20/06/27,14:13:06,04,10,1, 11.9,1,1, 18.201, 10589.567, 188.439, 52631.904 20/06/27,14:13:06,05,10,1, 11.9,1,1, 18.201, 10589.575, 188.469, 52631.957 20/06/27,14:13:06,06,10,1, 11.9,1,1, 18.201, 10589.561, 188.459, 52631.898 20/06/27,14:13:06,07,10,1, 11.9,1,1, 18.201, 10589.517, 188.468, 52631.933 20/06/27,14:13:06,08,10,1, 11.9,1,1, 18.201, 10589.569, 188.528, 52631.998 20/06/27,14:13:06,09,10,1, 11.9,1,1, 18.201, 10589.568, 188.533, 52632.026 20/06/27,14:13:06,10,10,1, 11.9,1,1, 18.201, 10589.528, 188.526, 52632.017 20/06/27,14:13:06,11,10,1, 11.9,1,1, 18.201, 10589.522, 188.518, 52632.000 20/06/27,14:13:06,12,10,1, 11.9,1,1, 18.201, 10589.511, 188.532, 52631.995 20/06/27,14:13:06,13,10,1, 11.9,1,1, 18.201, 10589.460, 188.505, 52631.966 20/06/27,14:13:06,14,10,1, 11.9,1,1, 18.201, 10589.510, 188.494, 52631.969 20/06/27,14:13:06,15,10,1, 11.9,1,1, 18.201, 10589.469, 188.458, 52631.926 20/06/27,14:13:06,16,10,1, 11.9,1,1, 18.201, 10589.475, 188.517, 52631.968 20/06/27,14:13:06,17,10,1, 11.9,1,1, 18.201, 10589.460, 188.489, 52631.988 20/06/27,14:13:06,18,10,1, 11.9,1,1, 18.201, 10589.440, 188.464, 52631.964 20/06/27,14:13:06,19,10,1, 11.9,1,1, 18.201, 10589.395, 188.450, 52631.967 20/06/27,14:13:07,00,10,1, 11.9,1,1, 18.206, 10589.353, 188.609, 52632.212 20/06/27,14:13:07,01,10,1, 11.9,1,1, 18.206, 10589.438, 188.504, 52632.053 20/06/27,14:13:07,02,10,1, 11.9,1,1, 18.206, 10589.389, 188.488, 52632.017 20/06/27,14:13:07,03,10,1, 11.9,1,1, 18.206, 10589.408, 188.436, 52632.003 20/06/27,14:13:07,04,10,1, 11.9,1,1, 18.206, 10589.369, 188.441, 52631.982 20/06/27,14:13:07,05,10,1, 11.9,1,1, 18.206, 10589.416, 188.559, 52632.098 20/06/27,14:13:07,06,10,1, 11.9,1,1, 18.206, 10589.383, 188.485, 52632.014 20/06/27,14:13:07,07,10,1, 11.9,1,1, 18.206, 10589.380, 188.478, 52632.043 20/06/27,14:13:07,08,10,1, 11.9,1,1, 18.206, 10589.373, 188.478, 52632.041 20/06/27,14:13:07,09,10,1, 11.9,1,1, 18.206, 10589.361, 188.479, 52631.988 20/06/27,14:13:07,10,10,1, 11.9,1,1, 18.206, 10589.386, 188.550, 52632.128 20/06/27,14:13:07,11,10,1, 11.9,1,1, 18.206, 10589.357, 188.512, 52632.089 20/06/27,14:13:07,12,10,1, 11.9,1,1, 18.206, 10589.368, 188.489, 52632.075 20/06/27,14:13:07,13,10,1, 11.9,1,1, 18.206, 10589.343, 188.517, 52632.078 20/06/27,14:13:07,14,10,1, 11.9,1,1, 18.206, 10589.382, 188.586, 52632.120 20/06/27,14:13:07,15,10,1, 11.9,1,1, 18.206, 10589.323, 188.521, 52632.063 20/06/27,14:13:07,16,10,1, 11.9,1,1, 18.206, 10589.357, 188.564, 52632.137 20/06/27,14:13:07,17,10,1, 11.9,1,1, 18.206, 10589.352, 188.551, 52632.134 20/06/27,14:13:07,18,10,1, 11.9,1,1, 18.206, 10589.315, 188.573, 52632.148 20/06/27,14:13:07,19,10,1, 11.9,1,1, 18.206, 10589.361, 188.609, 52632.212 20/06/27,14:13:08,00,11,1, 11.9,1,1, 18.204, 10589.178, 188.681, 52632.253 20/06/27,14:13:08,01,11,1, 11.9,1,1, 18.204, 10589.299, 188.641, 52632.369 20/06/27,14:13:08,02,11,1, 11.9,1,1, 18.204, 10589.313, 188.621, 52632.204 20/06/27,14:13:08,03,11,1, 11.9,1,1, 18.204, 10589.308, 188.657, 52632.183 20/06/27,14:13:08,04,11,1, 11.9,1,1, 18.204, 10589.261, 188.575, 52632.153 20/06/27,14:13:08,05,11,1, 11.9,1,1, 18.204, 10589.264, 188.602, 52632.152 20/06/27,14:13:08,06,11,1, 11.9,1,1, 18.204, 10589.265, 188.674, 52632.226 20/06/27,14:13:08,07,11,1, 11.9,1,1, 18.204, 10589.218, 188.615, 52632.169 20/06/27,14:13:08,08,11,1, 11.9,1,1, 18.204, 10589.209, 188.552, 52632.141 20/06/27,14:13:08,09,11,1, 11.9,1,1, 18.204, 10589.258, 188.652, 52632.247 20/06/27,14:13:08,10,11,1, 11.9,1,1, 18.204, 10589.248, 188.639, 52632.203 20/06/27,14:13:08,11,11,1, 11.9,1,1, 18.204, 10589.246, 188.699, 52632.234 20/06/27,14:13:08,12,11,1, 11.9,1,1, 18.204, 10589.181, 188.580, 52632.166 20/06/27,14:13:08,13,11,1, 11.9,1,1, 18.204, 10589.164, 188.578, 52632.154 20/06/27,14:13:08,14,11,1, 11.9,1,1, 18.204, 10589.204, 188.630, 52632.214 20/06/27,14:13:08,15,11,1, 11.9,1,1, 18.204, 10589.181, 188.626, 52632.229 20/06/27,14:13:08,16,11,1, 11.9,1,1, 18.204, 10589.197, 188.671, 52632.272 20/06/27,14:13:08,17,11,1, 11.9,1,1, 18.204, 10589.179, 188.591, 52632.226 20/06/27,14:13:08,18,11,1, 11.9,1,1, 18.204, 10589.161, 188.638, 52632.185 20/06/27,14:13:08,19,11,1, 11.9,1,1, 18.204, 10589.178, 188.681, 52632.253 20/06/27,14:13:09,00,11,1, 11.9,1,1, 18.208, 10589.011, 188.733, 52632.348 20/06/27,14:13:09,01,11,1, 11.9,1,1, 18.208, 10589.121, 188.596, 52632.224 20/06/27,14:13:09,02,11,1, 11.9,1,1, 18.208, 10589.111, 188.623, 52632.235 20/06/27,14:13:09,03,11,1, 11.9,1,1, 18.208, 10589.141, 188.661, 52632.284 20/06/27,14:13:09,04,11,1, 11.9,1,1, 18.208, 10589.089, 188.614, 52632.234 20/06/27,14:13:09,05,11,1, 11.9,1,1, 18.208, 10589.074, 188.613, 52632.216 20/06/27,14:13:09,06,11,1, 11.9,1,1, 18.208, 10589.115, 188.655, 52632.265 20/06/27,14:13:09,07,11,1, 11.9,1,1, 18.208, 10589.106, 188.644, 52632.242 20/06/27,14:13:09,08,11,1, 11.9,1,1, 18.208, 10589.075, 188.641, 52632.224 20/06/27,14:13:09,09,11,1, 11.9,1,1, 18.208, 10589.105, 188.663, 52632.321 20/06/27,14:13:09,10,11,1, 11.9,1,1, 18.208, 10589.101, 188.698, 52632.350 20/06/27,14:13:09,11,11,1, 11.9,1,1, 18.208, 10589.103, 188.698, 52632.341 20/06/27,14:13:09,12,11,1, 11.9,1,1, 18.208, 10589.056, 188.684, 52632.310 20/06/27,14:13:09,13,11,1, 11.9,1,1, 18.208, 10589.065, 188.715, 52632.354 20/06/27,14:13:09,14,11,1, 11.9,1,1, 18.208, 10589.042, 188.714, 52632.332 20/06/27,14:13:09,15,11,1, 11.9,1,1, 18.208, 10589.002, 188.651, 52632.318 20/06/27,14:13:09,16,11,1, 11.9,1,1, 18.208, 10589.050, 188.729, 52632.361 20/06/27,14:13:09,17,11,1, 11.9,1,1, 18.208, 10589.033, 188.707, 52632.372 20/06/27,14:13:09,18,11,1, 11.9,1,1, 18.208, 10589.024, 188.691, 52632.364 20/06/27,14:13:09,19,11,1, 11.9,1,1, 18.208, 10589.017, 188.733, 52632.348 20/06/27,14:13:10,00,11,1, 11.8,1,1, 18.208, 10588.844, 188.806, 52632.475 20/06/27,14:13:10,01,11,1, 11.8,1,1, 18.208, 10589.000, 188.675, 52632.345 20/06/27,14:13:10,02,11,1, 11.8,1,1, 18.208, 10588.987, 188.733, 52632.348 20/06/27,14:13:10,03,11,1, 11.8,1,1, 18.208, 10588.999, 188.714, 52632.395 20/06/27,14:13:10,04,11,1, 11.8,1,1, 18.208, 10588.983, 188.692, 52632.349 20/06/27,14:13:10,05,11,1, 11.8,1,1, 18.208, 10588.956, 188.723, 52632.400 20/06/27,14:13:10,06,11,1, 11.8,1,1, 18.208, 10588.981, 188.737, 52632.391 20/06/27,14:13:10,07,11,1, 11.8,1,1, 18.208, 10588.929, 188.720, 52632.427 20/06/27,14:13:10,08,11,1, 11.8,1,1, 18.208, 10588.944, 188.747, 52632.420 20/06/27,14:13:10,09,11,1, 11.8,1,1, 18.208, 10588.927, 188.752, 52632.404 20/06/27,14:13:10,10,11,1, 11.8,1,1, 18.208, 10588.921, 188.746, 52632.436 20/06/27,14:13:10,11,11,1, 11.8,1,1, 18.208, 10588.934, 188.711, 52632.407 20/06/27,14:13:10,12,11,1, 11.8,1,1, 18.208, 10588.886, 188.733, 52632.411 20/06/27,14:13:10,13,11,1, 11.8,1,1, 18.208, 10588.889, 188.786, 52632.444 20/06/27,14:13:10,14,11,1, 11.8,1,1, 18.208, 10588.884, 188.752, 52632.392 20/06/27,14:13:10,15,11,1, 11.8,1,1, 18.208, 10588.925, 188.815, 52632.491 20/06/27,14:13:10,16,11,1, 11.8,1,1, 18.208, 10588.874, 188.755, 52632.415 20/06/27,14:13:10,17,11,1, 11.8,1,1, 18.208, 10588.878, 188.820, 52632.540 20/06/27,14:13:10,18,11,1, 11.8,1,1, 18.208, 10588.863, 188.758, 52632.409 20/06/27,14:13:10,19,11,1, 11.8,1,1, 18.208, 10588.850, 188.806, 52632.475 20/06/27,14:13:11,00,11,1, 11.9,1,1, 18.204, 10588.677, 188.835, 52632.567 20/06/27,14:13:11,01,11,1, 11.9,1,1, 18.204, 10588.851, 188.789, 52632.492 20/06/27,14:13:11,02,11,1, 11.9,1,1, 18.204, 10588.822, 188.772, 52632.493 20/06/27,14:13:11,03,11,1, 11.9,1,1, 18.204, 10588.849, 188.821, 52632.520 20/06/27,14:13:11,04,11,1, 11.9,1,1, 18.204, 10588.827, 188.758, 52632.473 20/06/27,14:13:11,05,11,1, 11.9,1,1, 18.204, 10588.828, 188.828, 52632.498 20/06/27,14:13:11,06,11,1, 11.9,1,1, 18.204, 10588.841, 188.827, 52632.559 20/06/27,14:13:11,07,11,1, 11.9,1,1, 18.204, 10588.840, 188.785, 52632.522 20/06/27,14:13:11,08,11,1, 11.9,1,1, 18.204, 10588.767, 188.789, 52632.494 20/06/27,14:13:11,09,11,1, 11.9,1,1, 18.204, 10588.810, 188.861, 52632.569 20/06/27,14:13:11,10,11,1, 11.9,1,1, 18.204, 10588.765, 188.840, 52632.502 20/06/27,14:13:11,11,11,1, 11.9,1,1, 18.204, 10588.750, 188.815, 52632.497 20/06/27,14:13:11,12,11,1, 11.9,1,1, 18.204, 10588.770, 188.876, 52632.560 20/06/27,14:13:11,13,11,1, 11.9,1,1, 18.204, 10588.770, 188.800, 52632.518 20/06/27,14:13:11,14,11,1, 11.9,1,1, 18.204, 10588.765, 188.927, 52632.614 20/06/27,14:13:11,15,11,1, 11.9,1,1, 18.204, 10588.717, 188.805, 52632.484 20/06/27,14:13:11,16,11,1, 11.9,1,1, 18.204, 10588.760, 188.889, 52632.599 20/06/27,14:13:11,17,11,1, 11.9,1,1, 18.204, 10588.671, 188.780, 52632.497 20/06/27,14:13:11,18,11,1, 11.9,1,1, 18.204, 10588.725, 188.836, 52632.593 20/06/27,14:13:11,19,11,1, 11.9,1,1, 18.204, 10588.677, 188.835, 52632.567 20/06/27,14:13:12,00,11,1, 11.9,1,1, 18.204, 10588.552, 188.929, 52632.722 20/06/27,14:13:12,01,11,1, 11.9,1,1, 18.204, 10588.686, 188.894, 52632.624 20/06/27,14:13:12,02,11,1, 11.9,1,1, 18.204, 10588.668, 188.823, 52632.557 20/06/27,14:13:12,03,11,1, 11.9,1,1, 18.204, 10588.677, 188.874, 52632.605 20/06/27,14:13:12,04,11,1, 11.9,1,1, 18.204, 10588.667, 188.890, 52632.632 20/06/27,14:13:12,05,11,1, 11.9,1,1, 18.204, 10588.676, 188.897, 52632.669 20/06/27,14:13:12,06,11,1, 11.9,1,1, 18.204, 10588.677, 188.861, 52632.648 20/06/27,14:13:12,07,11,1, 11.9,1,1, 18.204, 10588.683, 188.948, 52632.705 20/06/27,14:13:12,08,11,1, 11.9,1,1, 18.204, 10588.626, 188.825, 52632.623 20/06/27,14:13:12,09,11,1, 11.9,1,1, 18.204, 10588.618, 188.861, 52632.625 20/06/27,14:13:12,10,11,1, 11.9,1,1, 18.204, 10588.675, 188.921, 52632.692 20/06/27,14:13:12,11,11,1, 11.9,1,1, 18.204, 10588.628, 188.906, 52632.666 20/06/27,14:13:12,12,11,1, 11.9,1,1, 18.204, 10588.630, 188.914, 52632.681 20/06/27,14:13:12,13,11,1, 11.9,1,1, 18.204, 10588.576, 188.850, 52632.639 20/06/27,14:13:12,14,11,1, 11.9,1,1, 18.204, 10588.617, 188.939, 52632.661 20/06/27,14:13:12,15,11,1, 11.9,1,1, 18.204, 10588.601, 188.924, 52632.686 20/06/27,14:13:12,16,11,1, 11.9,1,1, 18.204, 10588.553, 188.891, 52632.660 20/06/27,14:13:12,17,11,1, 11.9,1,1, 18.204, 10588.583, 188.973, 52632.751 20/06/27,14:13:12,18,11,1, 11.9,1,1, 18.204, 10588.569, 188.929, 52632.686 20/06/27,14:13:12,19,11,1, 11.9,1,1, 18.204, 10588.553, 188.929, 52632.722 20/06/27,14:13:13,00,11,1, 11.8,1,1, 18.203, 10588.402, 188.963, 52632.759 20/06/27,14:13:13,01,11,1, 11.8,1,1, 18.203, 10588.566, 188.951, 52632.747 20/06/27,14:13:13,02,11,1, 11.8,1,1, 18.203, 10588.538, 188.894, 52632.704 20/06/27,14:13:13,03,11,1, 11.8,1,1, 18.203, 10588.545, 188.953, 52632.729 20/06/27,14:13:13,04,11,1, 11.8,1,1, 18.203, 10588.550, 189.014, 52632.786 20/06/27,14:13:13,05,11,1, 11.8,1,1, 18.203, 10588.522, 188.952, 52632.746 20/06/27,14:13:13,06,11,1, 11.8,1,1, 18.203, 10588.520, 188.976, 52632.759 20/06/27,14:13:13,07,11,1, 11.8,1,1, 18.203, 10588.481, 188.940, 52632.703 20/06/27,14:13:13,08,11,1, 11.8,1,1, 18.203, 10588.470, 188.905, 52632.683 20/06/27,14:13:13,09,11,1, 11.8,1,1, 18.203, 10588.456, 188.942, 52632.689 20/06/27,14:13:13,10,11,1, 11.8,1,1, 18.203, 10588.468, 188.946, 52632.714 20/06/27,14:13:13,11,11,1, 11.8,1,1, 18.203, 10588.452, 188.956, 52632.712 20/06/27,14:13:13,12,11,1, 11.8,1,1, 18.203, 10588.469, 188.953, 52632.755 20/06/27,14:13:13,13,11,1, 11.8,1,1, 18.203, 10588.456, 188.998, 52632.776 20/06/27,14:13:13,14,11,1, 11.8,1,1, 18.203, 10588.428, 188.953, 52632.705 20/06/27,14:13:13,15,11,1, 11.8,1,1, 18.203, 10588.434, 189.003, 52632.779 20/06/27,14:13:13,16,11,1, 11.8,1,1, 18.203, 10588.451, 188.993, 52632.755 20/06/27,14:13:13,17,11,1, 11.8,1,1, 18.203, 10588.447, 189.007, 52632.825 20/06/27,14:13:13,18,11,1, 11.8,1,1, 18.203, 10588.409, 189.023, 52632.748 20/06/27,14:13:13,19,11,1, 11.8,1,1, 18.203, 10588.402, 188.963, 52632.759 20/06/27,14:13:14,00,09,1, 11.8,1,1, 18.203, 10588.235, 189.128, 52632.964 20/06/27,14:13:14,01,09,1, 11.8,1,1, 18.203, 10588.410, 189.068, 52633.165 20/06/27,14:13:14,02,09,1, 11.8,1,1, 18.203, 10588.395, 189.002, 52632.826 20/06/27,14:13:14,03,09,1, 11.8,1,1, 18.203, 10588.406, 189.036, 52632.846 20/06/27,14:13:14,04,09,1, 11.8,1,1, 18.203, 10588.398, 189.017, 52632.824 20/06/27,14:13:14,05,09,1, 11.8,1,1, 18.203, 10588.371, 189.049, 52632.848 20/06/27,14:13:14,06,09,1, 11.8,1,1, 18.203, 10588.355, 189.043, 52632.794 20/06/27,14:13:14,07,09,1, 11.8,1,1, 18.203, 10588.348, 189.027, 52632.816 20/06/27,14:13:14,08,09,1, 11.8,1,1, 18.203, 10588.315, 189.010, 52632.788 20/06/27,14:13:14,09,09,1, 11.8,1,1, 18.203, 10588.347, 189.038, 52632.838 20/06/27,14:13:14,10,09,1, 11.8,1,1, 18.203, 10588.337, 189.077, 52632.916 20/06/27,14:13:14,11,09,1, 11.8,1,1, 18.203, 10588.317, 189.037, 52632.855 20/06/27,14:13:14,12,09,1, 11.8,1,1, 18.203, 10588.282, 189.030, 52632.826 20/06/27,14:13:14,13,09,1, 11.8,1,1, 18.203, 10588.262, 188.990, 52632.831 20/06/27,14:13:14,14,09,1, 11.8,1,1, 18.203, 10588.295, 189.109, 52632.887 20/06/27,14:13:14,15,09,1, 11.8,1,1, 18.203, 10588.310, 189.019, 52632.801 20/06/27,14:13:14,16,09,1, 11.8,1,1, 18.203, 10588.255, 189.095, 52632.866 20/06/27,14:13:14,17,09,1, 11.8,1,1, 18.203, 10588.238, 189.089, 52632.944 20/06/27,14:13:14,18,09,1, 11.8,1,1, 18.203, 10588.254, 189.076, 52632.896 20/06/27,14:13:14,19,09,1, 11.8,1,1, 18.203, 10588.240, 189.128, 52632.964 20/06/27,14:13:15,00,11,1, 11.9,1,1, 18.206, 10588.109, 189.133, 52633.033 20/06/27,14:13:15,01,11,1, 11.9,1,1, 18.206, 10588.235, 189.077, 52632.942 20/06/27,14:13:15,02,11,1, 11.9,1,1, 18.206, 10588.241, 189.072, 52632.954 20/06/27,14:13:15,03,11,1, 11.9,1,1, 18.206, 10588.210, 189.072, 52632.922 20/06/27,14:13:15,04,11,1, 11.9,1,1, 18.206, 10588.221, 189.087, 52632.940 20/06/27,14:13:15,05,11,1, 11.9,1,1, 18.206, 10588.221, 189.111, 52632.996 20/06/27,14:13:15,06,11,1, 11.9,1,1, 18.206, 10588.181, 189.051, 52632.957 20/06/27,14:13:15,07,11,1, 11.9,1,1, 18.206, 10588.214, 189.129, 52633.007 20/06/27,14:13:15,08,11,1, 11.9,1,1, 18.206, 10588.193, 189.142, 52633.052 20/06/27,14:13:15,09,11,1, 11.9,1,1, 18.206, 10588.223, 189.164, 52633.039 20/06/27,14:13:15,10,11,1, 11.9,1,1, 18.206, 10588.184, 189.103, 52632.951 20/06/27,14:13:15,11,11,1, 11.9,1,1, 18.206, 10588.177, 189.080, 52633.014 20/06/27,14:13:15,12,11,1, 11.9,1,1, 18.206, 10588.186, 189.152, 52633.035 20/06/27,14:13:15,13,11,1, 11.9,1,1, 18.206, 10588.217, 189.172, 52632.729 20/06/27,14:13:15,14,11,1, 11.9,1,1, 18.206, 10588.172, 189.155, 52633.000 20/06/27,14:13:15,15,11,1, 11.9,1,1, 18.206, 10588.147, 189.156, 52633.022 20/06/27,14:13:15,16,11,1, 11.9,1,1, 18.206, 10588.142, 189.165, 52633.031 20/06/27,14:13:15,17,11,1, 11.9,1,1, 18.206, 10588.142, 189.114, 52632.979 20/06/27,14:13:15,18,11,1, 11.9,1,1, 18.206, 10588.118, 189.104, 52633.038 20/06/27,14:13:15,19,11,1, 11.9,1,1, 18.206, 10588.110, 189.133, 52633.033 20/06/27,14:13:16,00,11,1, 11.9,1,1, 18.205, 10587.968, 189.132, 52633.116 20/06/27,14:13:16,01,11,1, 11.9,1,1, 18.205, 10588.124, 189.201, 52633.064 20/06/27,14:13:16,02,11,1, 11.9,1,1, 18.205, 10588.088, 189.149, 52633.026 20/06/27,14:13:16,03,11,1, 11.9,1,1, 18.205, 10588.093, 189.103, 52632.993 20/06/27,14:13:16,04,11,1, 11.9,1,1, 18.205, 10588.053, 189.136, 52633.036 20/06/27,14:13:16,05,11,1, 11.9,1,1, 18.205, 10588.031, 189.104, 52633.067 20/06/27,14:13:16,06,11,1, 11.9,1,1, 18.205, 10588.065, 189.157, 52633.102 20/06/27,14:13:16,07,11,1, 11.9,1,1, 18.205, 10588.051, 189.127, 52633.042 20/06/27,14:13:16,08,11,1, 11.9,1,1, 18.205, 10588.064, 189.193, 52633.112 20/06/27,14:13:16,09,11,1, 11.9,1,1, 18.205, 10588.046, 189.178, 52633.084 20/06/27,14:13:16,10,11,1, 11.9,1,1, 18.205, 10588.022, 189.132, 52633.088 20/06/27,14:13:16,11,11,1, 11.9,1,1, 18.205, 10588.004, 189.156, 52633.105 20/06/27,14:13:16,12,11,1, 11.9,1,1, 18.205, 10588.021, 189.220, 52633.152 20/06/27,14:13:16,13,11,1, 11.9,1,1, 18.205, 10588.028, 189.183, 52633.139 20/06/27,14:13:16,14,11,1, 11.9,1,1, 18.205, 10588.003, 189.212, 52633.147 20/06/27,14:13:16,15,11,1, 11.9,1,1, 18.205, 10587.985, 189.130, 52633.114 20/06/27,14:13:16,16,11,1, 11.9,1,1, 18.205, 10588.004, 189.242, 52633.188 20/06/27,14:13:16,17,11,1, 11.9,1,1, 18.205, 10588.009, 189.195, 52633.180 20/06/27,14:13:16,18,11,1, 11.9,1,1, 18.205, 10587.996, 189.204, 52633.143 20/06/27,14:13:16,19,11,1, 11.9,1,1, 18.205, 10587.969, 189.132, 52633.116 20/06/27,14:13:17,00,11,1, 11.9,1,1, 18.201, 10587.834, 189.268, 52633.228 20/06/27,14:13:17,01,11,1, 11.9,1,1, 18.201, 10587.983, 189.231, 52633.179 20/06/27,14:13:17,02,11,1, 11.9,1,1, 18.201, 10587.961, 189.196, 52633.130 20/06/27,14:13:17,03,11,1, 11.9,1,1, 18.201, 10587.952, 189.256, 52633.213 20/06/27,14:13:17,04,11,1, 11.9,1,1, 18.201, 10587.969, 189.257, 52633.198 20/06/27,14:13:17,05,11,1, 11.9,1,1, 18.201, 10587.913, 189.197, 52633.143 20/06/27,14:13:17,06,11,1, 11.9,1,1, 18.201, 10587.931, 189.214, 52633.168 20/06/27,14:13:17,07,11,1, 11.9,1,1, 18.201, 10587.910, 189.161, 52633.111 20/06/27,14:13:17,08,11,1, 11.9,1,1, 18.201, 10587.915, 189.231, 52633.163 20/06/27,14:13:17,09,11,1, 11.9,1,1, 18.201, 10587.928, 189.190, 52633.158 20/06/27,14:13:17,10,11,1, 11.9,1,1, 18.201, 10587.907, 189.260, 52633.221 20/06/27,14:13:17,11,11,1, 11.9,1,1, 18.201, 10587.904, 189.231, 52633.208 20/06/27,14:13:17,12,11,1, 11.9,1,1, 18.201, 10587.917, 189.261, 52633.220 20/06/27,14:13:17,13,11,1, 11.9,1,1, 18.201, 10587.893, 189.214, 52633.153 20/06/27,14:13:17,14,11,1, 11.9,1,1, 18.201, 10587.888, 189.220, 52633.202 20/06/27,14:13:17,15,11,1, 11.9,1,1, 18.201, 10587.867, 189.244, 52633.213 20/06/27,14:13:17,16,11,1, 11.9,1,1, 18.201, 10587.882, 189.272, 52633.225 20/06/27,14:13:17,17,11,1, 11.9,1,1, 18.201, 10587.866, 189.261, 52633.223 20/06/27,14:13:17,18,11,1, 11.9,1,1, 18.201, 10587.876, 189.249, 52633.211 20/06/27,14:13:17,19,11,1, 11.9,1,1, 18.201, 10587.839, 189.268, 52633.228 20/06/27,14:13:18,00,10,1, 11.9,1,1, 18.206, 10587.742, 189.323, 52633.379 20/06/27,14:13:18,01,10,1, 11.9,1,1, 18.206, 10587.842, 189.298, 52633.317 20/06/27,14:13:18,02,10,1, 11.9,1,1, 18.206, 10587.840, 189.304, 52633.292 20/06/27,14:13:18,03,10,1, 11.9,1,1, 18.206, 10587.798, 189.256, 52633.230 20/06/27,14:13:18,04,10,1, 11.9,1,1, 18.206, 10587.824, 189.263, 52633.240 20/06/27,14:13:18,05,10,1, 11.9,1,1, 18.206, 10587.784, 189.235, 52633.229 20/06/27,14:13:18,06,10,1, 11.9,1,1, 18.206, 10587.789, 189.287, 52633.272 20/06/27,14:13:18,07,10,1, 11.9,1,1, 18.206, 10587.812, 189.357, 52633.336 20/06/27,14:13:18,08,10,1, 11.9,1,1, 18.206, 10587.797, 189.283, 52633.300 20/06/27,14:13:18,09,10,1, 11.9,1,1, 18.206, 10587.800, 189.320, 52633.291 20/06/27,14:13:18,10,10,1, 11.9,1,1, 18.206, 10587.790, 189.305, 52633.293 20/06/27,14:13:18,11,10,1, 11.9,1,1, 18.206, 10587.790, 189.289, 52633.194 20/06/27,14:13:18,12,10,1, 11.9,1,1, 18.206, 10587.781, 189.285, 52633.339 20/06/27,14:13:18,13,10,1, 11.9,1,1, 18.206, 10587.749, 189.321, 52633.385 20/06/27,14:13:18,14,10,1, 11.9,1,1, 18.206, 10587.783, 189.383, 52633.399 20/06/27,14:13:18,15,10,1, 11.9,1,1, 18.206, 10587.751, 189.350, 52633.366 20/06/27,14:13:18,16,10,1, 11.9,1,1, 18.206, 10587.780, 189.385, 52633.340 20/06/27,14:13:18,17,10,1, 11.9,1,1, 18.206, 10587.767, 189.357, 52633.383 20/06/27,14:13:18,18,10,1, 11.9,1,1, 18.206, 10587.709, 189.355, 52633.356 20/06/27,14:13:18,19,10,1, 11.9,1,1, 18.206, 10587.748, 189.323, 52633.379 20/06/27,14:13:19,00,09,1, 11.9,1,1, 18.206, 10587.642, 189.459, 52633.545 20/06/27,14:13:19,01,09,1, 11.9,1,1, 18.206, 10587.727, 189.341, 52633.390 20/06/27,14:13:19,02,09,1, 11.9,1,1, 18.206, 10587.715, 189.358, 52633.372 20/06/27,14:13:19,03,09,1, 11.9,1,1, 18.206, 10587.724, 189.403, 52633.447 20/06/27,14:13:19,04,09,1, 11.9,1,1, 18.206, 10587.710, 189.358, 52633.352 20/06/27,14:13:19,05,09,1, 11.9,1,1, 18.206, 10587.699, 189.339, 52633.412 20/06/27,14:13:19,06,09,1, 11.9,1,1, 18.206, 10587.717, 189.399, 52633.427 20/06/27,14:13:19,07,09,1, 11.9,1,1, 18.206, 10587.680, 189.292, 52633.340 20/06/27,14:13:19,08,09,1, 11.9,1,1, 18.206, 10587.704, 189.394, 52633.435 20/06/27,14:13:19,09,09,1, 11.9,1,1, 18.206, 10587.666, 189.360, 52633.381 20/06/27,14:13:19,10,09,1, 11.9,1,1, 18.206, 10587.681, 189.418, 52633.445 20/06/27,14:13:19,11,09,1, 11.9,1,1, 18.206, 10587.666, 189.366, 52633.409 20/06/27,14:13:19,12,09,1, 11.9,1,1, 18.206, 10587.670, 189.360, 52633.418 20/06/27,14:13:19,13,09,1, 11.9,1,1, 18.206, 10587.687, 189.385, 52633.503 20/06/27,14:13:19,14,09,1, 11.9,1,1, 18.206, 10587.631, 189.369, 52633.408 20/06/27,14:13:19,15,09,1, 11.9,1,1, 18.206, 10587.615, 189.388, 52633.448 20/06/27,14:13:19,16,09,1, 11.9,1,1, 18.206, 10587.624, 189.353, 52633.413 20/06/27,14:13:19,17,09,1, 11.9,1,1, 18.206, 10587.642, 189.430, 52633.493 20/06/27,14:13:19,18,09,1, 11.9,1,1, 18.206, 10587.648, 189.409, 52633.484 20/06/27,14:13:19,19,09,1, 11.9,1,1, 18.206, 10587.647, 189.459, 52633.545 20/06/27,14:13:20,00,10,1, 11.9,1,1, 18.204, 10587.517, 189.488, 52633.610 20/06/27,14:13:20,01,10,1, 11.9,1,1, 18.204, 10587.667, 189.462, 52633.551 20/06/27,14:13:20,02,10,1, 11.9,1,1, 18.204, 10587.643, 189.503, 52633.540 20/06/27,14:13:20,03,10,1, 11.9,1,1, 18.204, 10587.627, 189.492, 52633.596 20/06/27,14:13:20,04,10,1, 11.9,1,1, 18.204, 10587.622, 189.497, 52633.573 20/06/27,14:13:20,05,10,1, 11.9,1,1, 18.204, 10587.595, 189.406, 52633.511 20/06/27,14:13:20,06,10,1, 11.9,1,1, 18.204, 10587.618, 189.458, 52633.596 20/06/27,14:13:20,07,10,1, 11.9,1,1, 18.204, 10587.585, 189.458, 52633.590 20/06/27,14:13:20,08,10,1, 11.9,1,1, 18.204, 10587.613, 189.480, 52633.557 20/06/27,14:13:20,09,10,1, 11.9,1,1, 18.204, 10587.580, 189.461, 52633.580 20/06/27,14:13:20,10,10,1, 11.9,1,1, 18.204, 10587.556, 189.447, 52633.575 20/06/27,14:13:20,11,10,1, 11.9,1,1, 18.204, 10587.587, 189.423, 52633.586 20/06/27,14:13:20,12,10,1, 11.9,1,1, 18.204, 10587.589, 189.452, 52633.581 20/06/27,14:13:20,13,10,1, 11.9,1,1, 18.204, 10587.552, 189.462, 52633.552 20/06/27,14:13:20,14,10,1, 11.9,1,1, 18.204, 10587.571, 189.472, 52633.596 20/06/27,14:13:20,15,10,1, 11.9,1,1, 18.204, 10587.578, 189.471, 52633.563 20/06/27,14:13:20,16,10,1, 11.9,1,1, 18.204, 10587.534, 189.441, 52633.548 20/06/27,14:13:20,17,10,1, 11.9,1,1, 18.204, 10587.542, 189.432, 52633.573 20/06/27,14:13:20,18,10,1, 11.9,1,1, 18.204, 10587.561, 189.529, 52633.665 20/06/27,14:13:20,19,10,1, 11.9,1,1, 18.204, 10587.518, 189.488, 52633.610 20/06/27,14:13:21,00,10,1, 11.9,1,1, 18.206, 10587.434, 189.607, 52633.730 20/06/27,14:13:21,01,10,1, 11.9,1,1, 18.206, 10587.502, 189.483, 52633.620 20/06/27,14:13:21,02,10,1, 11.9,1,1, 18.206, 10587.556, 189.553, 52633.701 20/06/27,14:13:21,03,10,1, 11.9,1,1, 18.206, 10587.552, 189.510, 52633.674 20/06/27,14:13:21,04,10,1, 11.9,1,1, 18.206, 10587.502, 189.490, 52633.656 20/06/27,14:13:21,05,10,1, 11.9,1,1, 18.206, 10587.506, 189.500, 52633.688 20/06/27,14:13:21,06,10,1, 11.9,1,1, 18.206, 10587.495, 189.562, 52633.681 20/06/27,14:13:21,07,10,1, 11.9,1,1, 18.206, 10587.492, 189.517, 52633.672 20/06/27,14:13:21,08,10,1, 11.9,1,1, 18.206, 10587.492, 189.534, 52633.715 20/06/27,14:13:21,09,10,1, 11.9,1,1, 18.206, 10587.458, 189.496, 52633.515 20/06/27,14:13:21,10,10,1, 11.9,1,1, 18.206, 10587.474, 189.541, 52633.715 20/06/27,14:13:21,11,10,1, 11.9,1,1, 18.206, 10587.483, 189.558, 52633.696 20/06/27,14:13:21,12,10,1, 11.9,1,1, 18.206, 10587.453, 189.476, 52633.648 20/06/27,14:13:21,13,10,1, 11.9,1,1, 18.206, 10587.476, 189.583, 52633.729 20/06/27,14:13:21,14,10,1, 11.9,1,1, 18.206, 10587.474, 189.600, 52633.753 20/06/27,14:13:21,15,10,1, 11.9,1,1, 18.206, 10587.460, 189.497, 52633.661 20/06/27,14:13:21,16,10,1, 11.9,1,1, 18.206, 10587.443, 189.556, 52633.723 20/06/27,14:13:21,17,10,1, 11.9,1,1, 18.206, 10587.441, 189.550, 52633.707 20/06/27,14:13:21,18,10,1, 11.9,1,1, 18.206, 10587.446, 189.513, 52633.656 20/06/27,14:13:21,19,10,1, 11.9,1,1, 18.206, 10587.438, 189.607, 52633.730 20/06/27,14:13:22,00,10,1, 11.9,1,1, 18.205, 10587.308, 189.546, 52633.745 20/06/27,14:13:22,01,10,1, 11.9,1,1, 18.205, 10587.439, 189.592, 52633.784 20/06/27,14:13:22,02,10,1, 11.9,1,1, 18.205, 10587.411, 189.567, 52633.750 20/06/27,14:13:22,03,10,1, 11.9,1,1, 18.205, 10587.423, 189.490, 52633.705 20/06/27,14:13:22,04,10,1, 11.9,1,1, 18.205, 10587.429, 189.574, 52633.768 20/06/27,14:13:22,05,10,1, 11.9,1,1, 18.205, 10587.393, 189.542, 52633.712 20/06/27,14:13:22,06,10,1, 11.9,1,1, 18.205, 10587.392, 189.596, 52633.733 20/06/27,14:13:22,07,10,1, 11.9,1,1, 18.205, 10587.402, 189.612, 52633.806 20/06/27,14:13:22,08,10,1, 11.9,1,1, 18.205, 10587.399, 189.579, 52633.758 20/06/27,14:13:22,09,10,1, 11.9,1,1, 18.205, 10587.389, 189.559, 52633.718 20/06/27,14:13:22,10,10,1, 11.9,1,1, 18.205, 10587.396, 189.601, 52633.776 20/06/27,14:13:22,11,10,1, 11.9,1,1, 18.205, 10587.404, 189.597, 52633.827 20/06/27,14:13:22,12,10,1, 11.9,1,1, 18.205, 10587.330, 189.560, 52633.711 20/06/27,14:13:22,13,10,1, 11.9,1,1, 18.205, 10587.373, 189.574, 52633.757 20/06/27,14:13:22,14,10,1, 11.9,1,1, 18.205, 10587.355, 189.593, 52633.746 20/06/27,14:13:22,15,10,1, 11.9,1,1, 18.205, 10587.380, 189.620, 52633.795 20/06/27,14:13:22,16,10,1, 11.9,1,1, 18.205, 10587.363, 189.636, 52633.853 20/06/27,14:13:22,17,10,1, 11.9,1,1, 18.205, 10587.378, 189.584, 52633.846 20/06/27,14:13:22,18,10,1, 11.9,1,1, 18.205, 10587.356, 189.597, 52633.839 20/06/27,14:13:22,19,10,1, 11.9,1,1, 18.205, 10587.311, 189.546, 52633.745 20/06/27,14:13:23,00,10,1, 11.9,1,1, 18.205, 10587.267, 189.701, 52633.958 20/06/27,14:13:23,01,10,1, 11.9,1,1, 18.205, 10587.328, 189.577, 52633.809 20/06/27,14:13:23,02,10,1, 11.9,1,1, 18.205, 10587.323, 189.626, 52633.835 20/06/27,14:13:23,03,10,1, 11.9,1,1, 18.205, 10587.345, 189.632, 52633.874 20/06/27,14:13:23,04,10,1, 11.9,1,1, 18.205, 10587.320, 189.638, 52633.829 20/06/27,14:13:23,05,10,1, 11.9,1,1, 18.205, 10587.353, 189.676, 52633.890 20/06/27,14:13:23,06,10,1, 11.9,1,1, 18.205, 10587.295, 189.599, 52633.821 20/06/27,14:13:23,07,10,1, 11.9,1,1, 18.205, 10587.313, 189.606, 52633.864 20/06/27,14:13:23,08,10,1, 11.9,1,1, 18.205, 10587.340, 189.646, 52633.921 20/06/27,14:13:23,09,10,1, 11.9,1,1, 18.205, 10587.295, 189.655, 52633.825 20/06/27,14:13:23,10,10,1, 11.9,1,1, 18.205, 10587.312, 189.632, 52633.864 20/06/27,14:13:23,11,10,1, 11.9,1,1, 18.205, 10587.285, 189.650, 52633.872 20/06/27,14:13:23,12,10,1, 11.9,1,1, 18.205, 10587.287, 189.686, 52633.888 20/06/27,14:13:23,13,10,1, 11.9,1,1, 18.205, 10587.269, 189.616, 52633.871 20/06/27,14:13:23,14,10,1, 11.9,1,1, 18.205, 10587.278, 189.682, 52633.946 20/06/27,14:13:23,15,10,1, 11.9,1,1, 18.205, 10587.283, 189.647, 52633.915 20/06/27,14:13:23,16,10,1, 11.9,1,1, 18.205, 10587.309, 189.678, 52633.934 20/06/27,14:13:23,17,10,1, 11.9,1,1, 18.205, 10587.288, 189.727, 52633.966 20/06/27,14:13:23,18,10,1, 11.9,1,1, 18.205, 10587.298, 189.643, 52633.936 20/06/27,14:13:23,19,10,1, 11.9,1,1, 18.205, 10587.267, 189.701, 52633.958 20/06/27,14:13:24,00,10,1, 11.8,1,1, 18.203, 10587.183, 189.757, 52634.067 20/06/27,14:13:24,01,10,1, 11.8,1,1, 18.203, 10587.326, 189.702, 52634.027 20/06/27,14:13:24,02,10,1, 11.8,1,1, 18.203, 10587.279, 189.771, 52634.046 20/06/27,14:13:24,03,10,1, 11.8,1,1, 18.203, 10587.253, 189.687, 52633.975 20/06/27,14:13:24,04,10,1, 11.8,1,1, 18.203, 10587.258, 189.672, 52633.975 20/06/27,14:13:24,05,10,1, 11.8,1,1, 18.203, 10587.294, 189.740, 52634.016 20/06/27,14:13:24,06,10,1, 11.8,1,1, 18.203, 10587.263, 189.752, 52634.002 20/06/27,14:13:24,07,10,1, 11.8,1,1, 18.203, 10587.270, 189.755, 52634.039 20/06/27,14:13:24,08,10,1, 11.8,1,1, 18.203, 10587.261, 189.762, 52634.016 20/06/27,14:13:24,09,10,1, 11.8,1,1, 18.203, 10587.229, 189.745, 52634.017 20/06/27,14:13:24,10,10,1, 11.8,1,1, 18.203, 10587.222, 189.676, 52633.943 20/06/27,14:13:24,11,10,1, 11.8,1,1, 18.203, 10587.234, 189.719, 52634.008 20/06/27,14:13:24,12,10,1, 11.8,1,1, 18.203, 10587.216, 189.727, 52634.011 20/06/27,14:13:24,13,10,1, 11.8,1,1, 18.203, 10587.237, 189.773, 52633.999 20/06/27,14:13:24,14,10,1, 11.8,1,1, 18.203, 10587.208, 189.732, 52634.022 20/06/27,14:13:24,15,10,1, 11.8,1,1, 18.203, 10587.223, 189.755, 52634.023 20/06/27,14:13:24,16,10,1, 11.8,1,1, 18.203, 10587.211, 189.726, 52634.034 20/06/27,14:13:24,17,10,1, 11.8,1,1, 18.203, 10587.222, 189.757, 52634.134 20/06/27,14:13:24,18,10,1, 11.8,1,1, 18.203, 10587.198, 189.704, 52634.037 20/06/27,14:13:24,19,10,1, 11.8,1,1, 18.203, 10587.189, 189.757, 52634.067 20/06/27,14:13:25,00,11,1, 11.8,1,1, 18.207, 10587.142, 189.820, 52634.133 20/06/27,14:13:25,01,11,1, 11.8,1,1, 18.207, 10587.217, 189.802, 52634.154 20/06/27,14:13:25,02,11,1, 11.8,1,1, 18.207, 10587.169, 189.733, 52634.050 20/06/27,14:13:25,03,11,1, 11.8,1,1, 18.207, 10587.165, 189.748, 52634.081 20/06/27,14:13:25,04,11,1, 11.8,1,1, 18.207, 10587.174, 189.800, 52634.101 20/06/27,14:13:25,05,11,1, 11.8,1,1, 18.207, 10587.175, 189.778, 52634.038 20/06/27,14:13:25,06,11,1, 11.8,1,1, 18.207, 10587.191, 189.795, 52634.142 20/06/27,14:13:25,07,11,1, 11.8,1,1, 18.207, 10587.168, 189.789, 52634.116 20/06/27,14:13:25,08,11,1, 11.8,1,1, 18.207, 10587.157, 189.790, 52634.088 20/06/27,14:13:25,09,11,1, 11.8,1,1, 18.207, 10587.149, 189.799, 52634.085 20/06/27,14:13:25,10,11,1, 11.8,1,1, 18.207, 10587.113, 189.792, 52634.127 20/06/27,14:13:25,11,11,1, 11.8,1,1, 18.207, 10587.147, 189.785, 52634.099 20/06/27,14:13:25,12,11,1, 11.8,1,1, 18.207, 10587.159, 189.820, 52634.100 20/06/27,14:13:25,13,11,1, 11.8,1,1, 18.207, 10587.148, 189.836, 52634.140 20/06/27,14:13:25,14,11,1, 11.8,1,1, 18.207, 10587.101, 189.744, 52634.066 20/06/27,14:13:25,15,11,1, 11.8,1,1, 18.207, 10587.134, 189.793, 52634.076 20/06/27,14:13:25,16,11,1, 11.8,1,1, 18.207, 10587.176, 189.836, 52634.171 20/06/27,14:13:25,17,11,1, 11.8,1,1, 18.207, 10587.125, 189.815, 52634.119 20/06/27,14:13:25,18,11,1, 11.8,1,1, 18.207, 10587.138, 189.816, 52634.129 20/06/27,14:13:25,19,11,1, 11.8,1,1, 18.207, 10587.149, 189.820, 52634.133 20/06/27,14:13:26,00,11,1, 11.8,1,1, 18.208, 10587.075, 189.913, 52634.263 20/06/27,14:13:26,01,11,1, 11.8,1,1, 18.208, 10587.135, 189.862, 52634.175 20/06/27,14:13:26,02,11,1, 11.8,1,1, 18.208, 10587.114, 189.876, 52634.199 20/06/27,14:13:26,03,11,1, 11.8,1,1, 18.208, 10587.070, 189.804, 52634.116 20/06/27,14:13:26,04,11,1, 11.8,1,1, 18.208, 10587.096, 189.816, 52634.156 20/06/27,14:13:26,05,11,1, 11.8,1,1, 18.208, 10587.108, 189.833, 52634.201 20/06/27,14:13:26,06,11,1, 11.8,1,1, 18.208, 10587.087, 189.878, 52634.202 20/06/27,14:13:26,07,11,1, 11.8,1,1, 18.208, 10587.047, 189.801, 52634.105 20/06/27,14:13:26,08,11,1, 11.8,1,1, 18.208, 10587.078, 189.881, 52634.260 20/06/27,14:13:26,09,11,1, 11.8,1,1, 18.208, 10587.079, 189.856, 52634.237 20/06/27,14:13:26,10,11,1, 11.8,1,1, 18.208, 10587.054, 189.811, 52634.142 20/06/27,14:13:26,11,11,1, 11.8,1,1, 18.208, 10587.078, 189.881, 52634.221 20/06/27,14:13:26,12,11,1, 11.8,1,1, 18.208, 10587.085, 189.883, 52634.213 20/06/27,14:13:26,13,11,1, 11.8,1,1, 18.208, 10587.056, 189.909, 52634.276 20/06/27,14:13:26,14,11,1, 11.8,1,1, 18.208, 10587.090, 189.923, 52634.271 20/06/27,14:13:26,15,11,1, 11.8,1,1, 18.208, 10587.080, 189.893, 52634.292 20/06/27,14:13:26,16,11,1, 11.8,1,1, 18.208, 10587.066, 189.882, 52634.269 20/06/27,14:13:26,17,11,1, 11.8,1,1, 18.208, 10587.079, 189.931, 52634.259 20/06/27,14:13:26,18,11,1, 11.8,1,1, 18.208, 10587.062, 189.913, 52634.300 20/06/27,14:13:26,19,11,1, 11.8,1,1, 18.208, 10587.083, 189.913, 52634.263 20/06/27,14:13:27,00,10,1, 11.9,1,1, 18.205, 10586.983, 189.941, 52634.369 20/06/27,14:13:27,01,10,1, 11.9,1,1, 18.205, 10587.044, 189.892, 52634.267 20/06/27,14:13:27,02,10,1, 11.9,1,1, 18.205, 10587.007, 189.902, 52634.253 20/06/27,14:13:27,03,10,1, 11.9,1,1, 18.205, 10587.011, 189.896, 52634.262 20/06/27,14:13:27,04,10,1, 11.9,1,1, 18.205, 10587.010, 189.900, 52634.259 20/06/27,14:13:27,05,10,1, 11.9,1,1, 18.205, 10587.007, 189.923, 52634.297 20/06/27,14:13:27,06,10,1, 11.9,1,1, 18.205, 10587.033, 189.930, 52634.277 20/06/27,14:13:27,07,10,1, 11.9,1,1, 18.205, 10586.992, 189.906, 52634.293 20/06/27,14:13:27,08,10,1, 11.9,1,1, 18.205, 10587.018, 189.924, 52634.325 20/06/27,14:13:27,09,10,1, 11.9,1,1, 18.205, 10587.008, 189.936, 52634.334 20/06/27,14:13:27,10,10,1, 11.9,1,1, 18.205, 10586.992, 189.912, 52634.304 20/06/27,14:13:27,11,10,1, 11.9,1,1, 18.205, 10586.996, 189.933, 52634.341 20/06/27,14:13:27,12,10,1, 11.9,1,1, 18.205, 10586.987, 189.913, 52634.333 20/06/27,14:13:27,13,10,1, 11.9,1,1, 18.205, 10587.011, 189.929, 52634.322 20/06/27,14:13:27,14,10,1, 11.9,1,1, 18.205, 10586.989, 189.912, 52634.340 20/06/27,14:13:27,15,10,1, 11.9,1,1, 18.205, 10586.991, 189.915, 52634.328 20/06/27,14:13:27,16,10,1, 11.9,1,1, 18.205, 10587.020, 189.980, 52634.394 20/06/27,14:13:27,17,10,1, 11.9,1,1, 18.205, 10587.028, 189.967, 52634.418 20/06/27,14:13:27,18,10,1, 11.9,1,1, 18.205, 10586.965, 189.930, 52634.342 20/06/27,14:13:27,19,10,1, 11.9,1,1, 18.205, 10586.991, 189.941, 52634.369 20/06/27,14:13:28,00,10,1, 11.9,1,1, 18.209, 10586.900, 190.045, 52634.480 20/06/27,14:13:28,01,10,1, 11.9,1,1, 18.209, 10586.980, 189.992, 52634.388 20/06/27,14:13:28,02,10,1, 11.9,1,1, 18.209, 10586.987, 189.932, 52634.407 20/06/27,14:13:28,03,10,1, 11.9,1,1, 18.209, 10586.988, 190.017, 52634.453 20/06/27,14:13:28,04,10,1, 11.9,1,1, 18.209, 10586.991, 189.993, 52634.449 20/06/27,14:13:28,05,10,1, 11.9,1,1, 18.209, 10586.956, 189.951, 52634.397 20/06/27,14:13:28,06,10,1, 11.9,1,1, 18.209, 10586.981, 190.004, 52634.446 20/06/27,14:13:28,07,10,1, 11.9,1,1, 18.209, 10586.990, 190.042, 52634.470 20/06/27,14:13:28,08,10,1, 11.9,1,1, 18.209, 10586.988, 189.999, 52634.454 20/06/27,14:13:28,09,10,1, 11.9,1,1, 18.209, 10586.937, 189.949, 52634.351 20/06/27,14:13:28,10,10,1, 11.9,1,1, 18.209, 10586.916, 189.957, 52634.428 20/06/27,14:13:28,11,10,1, 11.9,1,1, 18.209, 10586.918, 189.938, 52634.359 20/06/27,14:13:28,12,10,1, 11.9,1,1, 18.209, 10586.931, 189.984, 52634.417 20/06/27,14:13:28,13,10,1, 11.9,1,1, 18.209, 10586.969, 190.051, 52634.524 20/06/27,14:13:28,14,10,1, 11.9,1,1, 18.209, 10586.918, 190.015, 52634.480 20/06/27,14:13:28,15,10,1, 11.9,1,1, 18.209, 10586.945, 189.961, 52634.400 20/06/27,14:13:28,16,10,1, 11.9,1,1, 18.209, 10586.940, 190.039, 52634.492 20/06/27,14:13:28,17,10,1, 11.9,1,1, 18.209, 10586.914, 189.983, 52634.428 20/06/27,14:13:28,18,10,1, 11.9,1,1, 18.209, 10586.900, 189.988, 52634.400 20/06/27,14:13:28,19,10,1, 11.9,1,1, 18.209, 10586.901, 190.045, 52634.480 20/06/27,14:13:29,00,10,1, 11.8,1,1, 18.206, 10586.883, 190.132, 52634.608 20/06/27,14:13:29,01,10,1, 11.8,1,1, 18.206, 10586.898, 190.026, 52634.452 20/06/27,14:13:29,02,10,1, 11.8,1,1, 18.206, 10586.914, 190.040, 52634.473 20/06/27,14:13:29,03,10,1, 11.8,1,1, 18.206, 10586.912, 190.059, 52634.473 20/06/27,14:13:29,04,10,1, 11.8,1,1, 18.206, 10586.902, 190.009, 52634.456 20/06/27,14:13:29,05,10,1, 11.8,1,1, 18.206, 10586.894, 190.035, 52634.499 20/06/27,14:13:29,06,10,1, 11.8,1,1, 18.206, 10586.900, 190.045, 52634.480 20/06/27,14:13:29,07,10,1, 11.8,1,1, 18.206, 10586.872, 190.000, 52634.493 20/06/27,14:13:29,08,10,1, 11.8,1,1, 18.206, 10586.899, 190.064, 52634.546 20/06/27,14:13:29,09,10,1, 11.8,1,1, 18.206, 10586.907, 190.074, 52634.568 20/06/27,14:13:29,10,10,1, 11.8,1,1, 18.206, 10586.893, 190.030, 52634.524 20/06/27,14:13:29,11,10,1, 11.8,1,1, 18.206, 10586.921, 190.065, 52634.594 20/06/27,14:13:29,12,10,1, 11.8,1,1, 18.206, 10586.878, 190.023, 52634.508 20/06/27,14:13:29,13,10,1, 11.8,1,1, 18.206, 10586.875, 190.036, 52634.488 20/06/27,14:13:29,14,10,1, 11.8,1,1, 18.206, 10586.883, 190.065, 52634.543 20/06/27,14:13:29,15,10,1, 11.8,1,1, 18.206, 10586.881, 190.084, 52634.553 20/06/27,14:13:29,16,10,1, 11.8,1,1, 18.206, 10586.876, 190.105, 52634.615 20/06/27,14:13:29,17,10,1, 11.8,1,1, 18.206, 10586.859, 190.114, 52634.617 20/06/27,14:13:29,18,10,1, 11.8,1,1, 18.206, 10586.863, 190.094, 52634.592 20/06/27,14:13:29,19,10,1, 11.8,1,1, 18.206, 10586.885, 190.132, 52634.608 20/06/27,14:13:30,00,11,1, 11.9,1,1, 18.206, 10586.774, 190.168, 52634.659 20/06/27,14:13:30,01,11,1, 11.9,1,1, 18.206, 10586.871, 190.144, 52634.655 20/06/27,14:13:30,02,11,1, 11.9,1,1, 18.206, 10586.833, 190.125, 52634.573 20/06/27,14:13:30,03,11,1, 11.9,1,1, 18.206, 10586.841, 190.102, 52634.574 20/06/27,14:13:30,04,11,1, 11.9,1,1, 18.206, 10586.830, 190.118, 52634.575 20/06/27,14:13:30,05,11,1, 11.9,1,1, 18.206, 10586.887, 190.162, 52634.663 20/06/27,14:13:30,06,11,1, 11.9,1,1, 18.206, 10586.845, 190.170, 52634.631 20/06/27,14:13:30,07,11,1, 11.9,1,1, 18.206, 10586.815, 190.133, 52634.600 20/06/27,14:13:30,08,11,1, 11.9,1,1, 18.206, 10586.832, 190.075, 52634.579 20/06/27,14:13:30,09,11,1, 11.9,1,1, 18.206, 10586.842, 190.125, 52634.618 20/06/27,14:13:30,10,11,1, 11.9,1,1, 18.206, 10586.823, 190.127, 52634.647 20/06/27,14:13:30,11,11,1, 11.9,1,1, 18.206, 10586.835, 190.127, 52634.627 20/06/27,14:13:30,12,11,1, 11.9,1,1, 18.206, 10586.837, 190.138, 52634.671 20/06/27,14:13:30,13,11,1, 11.9,1,1, 18.206, 10586.825, 190.121, 52634.646 20/06/27,14:13:30,14,11,1, 11.9,1,1, 18.206, 10586.830, 190.177, 52634.668 20/06/27,14:13:30,15,11,1, 11.9,1,1, 18.206, 10586.807, 190.124, 52634.641 20/06/27,14:13:30,16,11,1, 11.9,1,1, 18.206, 10586.799, 190.125, 52634.681 20/06/27,14:13:30,17,11,1, 11.9,1,1, 18.206, 10586.819, 190.175, 52634.669 20/06/27,14:13:30,18,11,1, 11.9,1,1, 18.206, 10586.804, 190.162, 52634.662 20/06/27,14:13:30,19,11,1, 11.9,1,1, 18.206, 10586.779, 190.168, 52634.659 20/06/27,14:13:31,00,11,1, 11.9,1,1, 18.211, 10586.749, 190.169, 52634.743 20/06/27,14:13:31,01,11,1, 11.9,1,1, 18.211, 10586.798, 190.210, 52634.689 20/06/27,14:13:31,02,11,1, 11.9,1,1, 18.211, 10586.803, 190.220, 52634.705 20/06/27,14:13:31,03,11,1, 11.9,1,1, 18.211, 10586.765, 190.136, 52634.668 20/06/27,14:13:31,04,11,1, 11.9,1,1, 18.211, 10586.793, 190.178, 52634.685 20/06/27,14:13:31,05,11,1, 11.9,1,1, 18.211, 10586.823, 190.230, 52634.745 20/06/27,14:13:31,06,11,1, 11.9,1,1, 18.211, 10586.758, 190.135, 52634.688 20/06/27,14:13:31,07,11,1, 11.9,1,1, 18.211, 10586.788, 190.152, 52634.709 20/06/27,14:13:31,08,11,1, 11.9,1,1, 18.211, 10586.814, 190.243, 52634.787 20/06/27,14:13:31,09,11,1, 11.9,1,1, 18.211, 10586.828, 190.238, 52634.800 20/06/27,14:13:31,10,11,1, 11.9,1,1, 18.211, 10586.762, 190.161, 52634.717 20/06/27,14:13:31,11,11,1, 11.9,1,1, 18.211, 10586.770, 190.196, 52634.757 20/06/27,14:13:31,12,11,1, 11.9,1,1, 18.211, 10586.761, 190.197, 52634.759 20/06/27,14:13:31,13,11,1, 11.9,1,1, 18.211, 10586.757, 190.169, 52634.738 20/06/27,14:13:31,14,11,1, 11.9,1,1, 18.211, 10586.808, 190.230, 52634.792 20/06/27,14:13:31,15,11,1, 11.9,1,1, 18.211, 10586.794, 190.255, 52634.798 20/06/27,14:13:31,16,11,1, 11.9,1,1, 18.211, 10586.799, 190.222, 52634.787 20/06/27,14:13:31,17,11,1, 11.9,1,1, 18.211, 10586.752, 190.174, 52634.737 20/06/27,14:13:31,18,11,1, 11.9,1,1, 18.211, 10586.776, 190.218, 52634.802 20/06/27,14:13:31,19,11,1, 11.9,1,1, 18.211, 10586.754, 190.169, 52634.743 20/06/27,14:13:32,00,11,1, 11.9,1,1, 18.204, 10586.724, 190.291, 52634.857 20/06/27,14:13:32,01,11,1, 11.9,1,1, 18.204, 10586.771, 190.235, 52634.797 20/06/27,14:13:32,02,11,1, 11.9,1,1, 18.204, 10586.761, 190.276, 52634.833 20/06/27,14:13:32,03,11,1, 11.9,1,1, 18.204, 10586.759, 190.256, 52634.810 20/06/27,14:13:32,04,11,1, 11.9,1,1, 18.204, 10586.742, 190.184, 52634.721 20/06/27,14:13:32,05,11,1, 11.9,1,1, 18.204, 10586.738, 190.243, 52634.811 20/06/27,14:13:32,06,11,1, 11.9,1,1, 18.204, 10586.729, 190.255, 52634.805 20/06/27,14:13:32,07,11,1, 11.9,1,1, 18.204, 10586.769, 190.283, 52634.852 20/06/27,14:13:32,08,11,1, 11.9,1,1, 18.204, 10586.730, 190.216, 52634.802 20/06/27,14:13:32,09,11,1, 11.9,1,1, 18.204, 10586.724, 190.280, 52634.822 20/06/27,14:13:32,10,11,1, 11.9,1,1, 18.204, 10586.731, 190.264, 52634.804 20/06/27,14:13:32,11,11,1, 11.9,1,1, 18.204, 10586.742, 190.314, 52634.853 20/06/27,14:13:32,12,11,1, 11.9,1,1, 18.204, 10586.719, 190.268, 52634.852 20/06/27,14:13:32,13,11,1, 11.9,1,1, 18.204, 10586.716, 190.287, 52634.839 20/06/27,14:13:32,14,11,1, 11.9,1,1, 18.204, 10586.776, 190.342, 52634.911 20/06/27,14:13:32,15,11,1, 11.9,1,1, 18.204, 10586.728, 190.312, 52634.866 20/06/27,14:13:32,16,11,1, 11.9,1,1, 18.204, 10586.720, 190.272, 52634.821 20/06/27,14:13:32,17,11,1, 11.9,1,1, 18.204, 10586.726, 190.349, 52634.879 20/06/27,14:13:32,18,11,1, 11.9,1,1, 18.204, 10586.721, 190.311, 52634.872 20/06/27,14:13:32,19,11,1, 11.9,1,1, 18.204, 10586.731, 190.291, 52634.857 20/06/27,14:13:33,00,10,1, 11.9,1,1, 18.207, 10586.666, 190.347, 52635.004 20/06/27,14:13:33,01,10,1, 11.9,1,1, 18.207, 10586.695, 190.283, 52634.882 20/06/27,14:13:33,02,10,1, 11.9,1,1, 18.207, 10586.699, 190.283, 52634.834 20/06/27,14:13:33,03,10,1, 11.9,1,1, 18.207, 10586.725, 190.324, 52634.927 20/06/27,14:13:33,04,10,1, 11.9,1,1, 18.207, 10586.718, 190.301, 52634.898 20/06/27,14:13:33,05,10,1, 11.9,1,1, 18.207, 10586.670, 190.286, 52634.878 20/06/27,14:13:33,06,10,1, 11.9,1,1, 18.207, 10586.697, 190.318, 52634.895 20/06/27,14:13:33,07,10,1, 11.9,1,1, 18.207, 10586.685, 190.306, 52634.914 20/06/27,14:13:33,08,10,1, 11.9,1,1, 18.207, 10586.684, 190.297, 52634.934 20/06/27,14:13:33,09,10,1, 11.9,1,1, 18.207, 10586.727, 190.367, 52634.964 20/06/27,14:13:33,10,10,1, 11.9,1,1, 18.207, 10586.687, 190.274, 52634.947 20/06/27,14:13:33,11,10,1, 11.9,1,1, 18.207, 10586.696, 190.338, 52634.961 20/06/27,14:13:33,12,10,1, 11.9,1,1, 18.207, 10586.730, 190.379, 52635.031 20/06/27,14:13:33,13,10,1, 11.9,1,1, 18.207, 10586.714, 190.355, 52635.003 20/06/27,14:13:33,14,10,1, 11.9,1,1, 18.207, 10586.703, 190.351, 52635.003 20/06/27,14:13:33,15,10,1, 11.9,1,1, 18.207, 10586.681, 190.324, 52634.952 20/06/27,14:13:33,16,10,1, 11.9,1,1, 18.207, 10586.655, 190.314, 52634.964 20/06/27,14:13:33,17,10,1, 11.9,1,1, 18.207, 10586.673, 190.280, 52634.914 20/06/27,14:13:33,18,10,1, 11.9,1,1, 18.207, 10586.657, 190.337, 52635.022 20/06/27,14:13:33,19,10,1, 11.9,1,1, 18.207, 10586.671, 190.347, 52635.004 20/06/27,14:13:34,00,10,1, 11.9,1,1, 18.205, 10586.632, 190.423, 52635.088 20/06/27,14:13:34,01,10,1, 11.9,1,1, 18.205, 10586.663, 190.369, 52635.045 20/06/27,14:13:34,02,10,1, 11.9,1,1, 18.205, 10586.651, 190.310, 52634.963 20/06/27,14:13:34,03,10,1, 11.9,1,1, 18.205, 10586.710, 190.412, 52635.073 20/06/27,14:13:34,04,10,1, 11.9,1,1, 18.205, 10586.661, 190.375, 52635.052 20/06/27,14:13:34,05,10,1, 11.9,1,1, 18.205, 10586.667, 190.360, 52635.038 20/06/27,14:13:34,06,10,1, 11.9,1,1, 18.205, 10586.644, 190.343, 52635.042 20/06/27,14:13:34,07,10,1, 11.9,1,1, 18.205, 10586.679, 190.436, 52635.100 20/06/27,14:13:34,08,10,1, 11.9,1,1, 18.205, 10586.664, 190.355, 52635.023 20/06/27,14:13:34,09,10,1, 11.9,1,1, 18.205, 10586.643, 190.322, 52635.016 20/06/27,14:13:34,10,10,1, 11.9,1,1, 18.205, 10586.622, 190.345, 52635.049 20/06/27,14:13:34,11,10,1, 11.9,1,1, 18.205, 10586.639, 190.323, 52635.008 20/06/27,14:13:34,12,10,1, 11.9,1,1, 18.205, 10586.644, 190.377, 52635.077 20/06/27,14:13:34,13,10,1, 11.9,1,1, 18.205, 10586.660, 190.415, 52635.102 20/06/27,14:13:34,14,10,1, 11.9,1,1, 18.205, 10586.647, 190.479, 52635.137 20/06/27,14:13:34,15,10,1, 11.9,1,1, 18.205, 10586.623, 190.424, 52635.117 20/06/27,14:13:34,16,10,1, 11.9,1,1, 18.205, 10586.634, 190.399, 52635.057 20/06/27,14:13:34,17,10,1, 11.9,1,1, 18.205, 10586.654, 190.418, 52635.109 20/06/27,14:13:34,18,10,1, 11.9,1,1, 18.205, 10586.631, 190.423, 52635.067 20/06/27,14:13:34,19,10,1, 11.9,1,1, 18.205, 10586.636, 190.423, 52635.088 20/06/27,14:13:35,00,10,1, 11.9,1,1, 18.204, 10586.582, 190.523, 52635.242 20/06/27,14:13:35,01,10,1, 11.9,1,1, 18.204, 10586.621, 190.434, 52635.143 20/06/27,14:13:35,02,10,1, 11.9,1,1, 18.204, 10586.598, 190.383, 52635.096 20/06/27,14:13:35,03,10,1, 11.9,1,1, 18.204, 10586.633, 190.395, 52635.110 20/06/27,14:13:35,04,10,1, 11.9,1,1, 18.204, 10586.611, 190.419, 52635.107 20/06/27,14:13:35,05,10,1, 11.9,1,1, 18.204, 10586.625, 190.403, 52635.106 20/06/27,14:13:35,06,10,1, 11.9,1,1, 18.204, 10586.612, 190.451, 52635.167 20/06/27,14:13:35,07,10,1, 11.9,1,1, 18.204, 10586.623, 190.448, 52635.165 20/06/27,14:13:35,08,10,1, 11.9,1,1, 18.204, 10586.635, 190.455, 52635.187 20/06/27,14:13:35,09,10,1, 11.9,1,1, 18.204, 10586.635, 190.472, 52635.190 20/06/27,14:13:35,10,10,1, 11.9,1,1, 18.204, 10586.645, 190.494, 52635.221 20/06/27,14:13:35,11,10,1, 11.9,1,1, 18.204, 10586.614, 190.414, 52635.155 20/06/27,14:13:35,12,10,1, 11.9,1,1, 18.204, 10586.647, 190.503, 52635.249 20/06/27,14:13:35,13,10,1, 11.9,1,1, 18.204, 10586.637, 190.461, 52635.199 20/06/27,14:13:35,14,10,1, 11.9,1,1, 18.204, 10586.598, 190.433, 52635.142 20/06/27,14:13:35,15,10,1, 11.9,1,1, 18.204, 10586.622, 190.455, 52635.221 20/06/27,14:13:35,16,10,1, 11.9,1,1, 18.204, 10586.570, 190.452, 52635.135 20/06/27,14:13:35,17,10,1, 11.9,1,1, 18.204, 10586.619, 190.466, 52635.182 20/06/27,14:13:35,18,10,1, 11.9,1,1, 18.204, 10586.656, 190.525, 52635.306 20/06/27,14:13:35,19,10,1, 11.9,1,1, 18.204, 10586.588, 190.523, 52635.242 20/06/27,14:13:36,00,11,1, 11.9,1,1, 18.210, 10586.566, 190.560, 52635.317 20/06/27,14:13:36,01,11,1, 11.9,1,1, 18.210, 10586.615, 190.519, 52635.211 20/06/27,14:13:36,02,11,1, 11.9,1,1, 18.210, 10586.643, 190.551, 52635.228 20/06/27,14:13:36,03,11,1, 11.9,1,1, 18.210, 10586.572, 190.509, 52635.204 20/06/27,14:13:36,04,11,1, 11.9,1,1, 18.210, 10586.632, 190.553, 52635.283 20/06/27,14:13:36,05,11,1, 11.9,1,1, 18.210, 10586.586, 190.501, 52635.216 20/06/27,14:13:36,06,11,1, 11.9,1,1, 18.210, 10586.610, 190.569, 52635.257 20/06/27,14:13:36,07,11,1, 11.9,1,1, 18.210, 10586.593, 190.516, 52635.188 20/06/27,14:13:36,08,11,1, 11.9,1,1, 18.210, 10586.603, 190.567, 52635.276 20/06/27,14:13:36,09,11,1, 11.9,1,1, 18.210, 10586.550, 190.473, 52635.242 20/06/27,14:13:36,10,11,1, 11.9,1,1, 18.210, 10586.603, 190.555, 52635.284 20/06/27,14:13:36,11,11,1, 11.9,1,1, 18.210, 10586.570, 190.521, 52635.284 20/06/27,14:13:36,12,11,1, 11.9,1,1, 18.210, 10586.585, 190.536, 52635.319 20/06/27,14:13:36,13,11,1, 11.9,1,1, 18.210, 10586.627, 190.554, 52635.309 20/06/27,14:13:36,14,11,1, 11.9,1,1, 18.210, 10586.582, 190.525, 52635.303 20/06/27,14:13:36,15,11,1, 11.9,1,1, 18.210, 10586.583, 190.516, 52635.309 20/06/27,14:13:36,16,11,1, 11.9,1,1, 18.210, 10586.574, 190.531, 52635.304 20/06/27,14:13:36,17,11,1, 11.9,1,1, 18.210, 10586.587, 190.516, 52635.306 20/06/27,14:13:36,18,11,1, 11.9,1,1, 18.210, 10586.567, 190.522, 52635.291 20/06/27,14:13:36,19,11,1, 11.9,1,1, 18.210, 10586.571, 190.560, 52635.317 20/06/27,14:13:37,00,10,1, 11.9,1,1, 18.207, 10586.532, 190.652, 52635.474 20/06/27,14:13:37,01,10,1, 11.9,1,1, 18.207, 10586.580, 190.571, 52635.340 20/06/27,14:13:37,02,10,1, 11.9,1,1, 18.207, 10586.580, 190.579, 52635.367 20/06/27,14:13:37,03,10,1, 11.9,1,1, 18.207, 10586.555, 190.517, 52635.286 20/06/27,14:13:37,04,10,1, 11.9,1,1, 18.207, 10586.597, 190.541, 52635.292 20/06/27,14:13:37,05,10,1, 11.9,1,1, 18.207, 10586.574, 190.578, 52635.368 20/06/27,14:13:37,06,10,1, 11.9,1,1, 18.207, 10586.598, 190.614, 52635.337 20/06/27,14:13:37,07,10,1, 11.9,1,1, 18.207, 10586.558, 190.591, 52635.348 20/06/27,14:13:37,08,10,1, 11.9,1,1, 18.207, 10586.565, 190.616, 52635.403 20/06/27,14:13:37,09,10,1, 11.9,1,1, 18.207, 10586.548, 190.560, 52635.367 20/06/27,14:13:37,10,10,1, 11.9,1,1, 18.207, 10586.571, 190.594, 52635.402 20/06/27,14:13:37,11,10,1, 11.9,1,1, 18.207, 10586.559, 190.644, 52635.453 20/06/27,14:13:37,12,10,1, 11.9,1,1, 18.207, 10586.566, 190.604, 52635.428 20/06/27,14:13:37,13,10,1, 11.9,1,1, 18.207, 10586.543, 190.570, 52635.438 20/06/27,14:13:37,14,10,1, 11.9,1,1, 18.207, 10586.518, 190.629, 52635.429 20/06/27,14:13:37,15,10,1, 11.9,1,1, 18.207, 10586.576, 190.651, 52635.485 20/06/27,14:13:37,16,10,1, 11.9,1,1, 18.207, 10586.551, 190.649, 52635.441 20/06/27,14:13:37,17,10,1, 11.9,1,1, 18.207, 10586.558, 190.672, 52635.479 20/06/27,14:13:37,18,10,1, 11.9,1,1, 18.207, 10586.561, 190.625, 52635.478 20/06/27,14:13:37,19,10,1, 11.9,1,1, 18.207, 10586.539, 190.652, 52635.474 20/06/27,14:13:38,00,10,1, 11.9,1,1, 18.206, 10586.482, 190.618, 52635.461 20/06/27,14:13:38,01,10,1, 11.9,1,1, 18.206, 10586.491, 190.590, 52635.425 20/06/27,14:13:38,02,10,1, 11.9,1,1, 18.206, 10586.489, 190.594, 52635.385 20/06/27,14:13:38,03,10,1, 11.9,1,1, 18.206, 10586.533, 190.695, 52635.527 20/06/27,14:13:38,04,10,1, 11.9,1,1, 18.206, 10586.507, 190.645, 52635.457 20/06/27,14:13:38,05,10,1, 11.9,1,1, 18.206, 10586.513, 190.588, 52635.424 20/06/27,14:13:38,06,10,1, 11.9,1,1, 18.206, 10586.499, 190.588, 52635.437 20/06/27,14:13:38,07,10,1, 11.9,1,1, 18.206, 10586.516, 190.597, 52635.389 20/06/27,14:13:38,08,10,1, 11.9,1,1, 18.206, 10586.528, 190.646, 52635.491 20/06/27,14:13:38,09,10,1, 11.9,1,1, 18.206, 10586.489, 190.584, 52635.417 20/06/27,14:13:38,10,10,1, 11.9,1,1, 18.206, 10586.537, 190.688, 52635.553 20/06/27,14:13:38,11,10,1, 11.9,1,1, 18.206, 10586.500, 190.619, 52635.449 20/06/27,14:13:38,12,10,1, 11.9,1,1, 18.206, 10586.510, 190.665, 52635.523 20/06/27,14:13:38,13,10,1, 11.9,1,1, 18.206, 10586.490, 190.672, 52635.458 20/06/27,14:13:38,14,10,1, 11.9,1,1, 18.206, 10586.506, 190.673, 52635.576 20/06/27,14:13:38,15,10,1, 11.9,1,1, 18.206, 10586.511, 190.691, 52635.513 20/06/27,14:13:38,16,10,1, 11.9,1,1, 18.206, 10586.521, 190.712, 52635.605 20/06/27,14:13:38,17,10,1, 11.9,1,1, 18.206, 10586.539, 190.688, 52635.537 20/06/27,14:13:38,18,10,1, 11.9,1,1, 18.206, 10586.531, 190.692, 52635.575 20/06/27,14:13:38,19,10,1, 11.9,1,1, 18.206, 10586.486, 190.618, 52635.461 20/06/27,14:13:39,00,10,1, 11.8,1,1, 18.209, 10586.457, 190.704, 52635.635 20/06/27,14:13:39,01,10,1, 11.8,1,1, 18.209, 10586.496, 190.683, 52635.531 20/06/27,14:13:39,02,10,1, 11.8,1,1, 18.209, 10586.527, 190.730, 52635.566 20/06/27,14:13:39,03,10,1, 11.8,1,1, 18.209, 10586.516, 190.675, 52635.600 20/06/27,14:13:39,04,10,1, 11.8,1,1, 18.209, 10586.484, 190.709, 52635.575 20/06/27,14:13:39,05,10,1, 11.8,1,1, 18.209, 10586.481, 190.702, 52635.567 20/06/27,14:13:39,06,10,1, 11.8,1,1, 18.209, 10586.486, 190.703, 52635.575 20/06/27,14:13:39,07,10,1, 11.8,1,1, 18.209, 10586.490, 190.702, 52635.614 20/06/27,14:13:39,08,10,1, 11.8,1,1, 18.209, 10586.525, 190.754, 52635.648 20/06/27,14:13:39,09,10,1, 11.8,1,1, 18.209, 10586.514, 190.701, 52635.606 20/06/27,14:13:39,10,10,1, 11.8,1,1, 18.209, 10586.493, 190.712, 52635.568 20/06/27,14:13:39,11,10,1, 11.8,1,1, 18.209, 10586.496, 190.684, 52635.589 20/06/27,14:13:39,12,10,1, 11.8,1,1, 18.209, 10586.487, 190.686, 52635.595 20/06/27,14:13:39,13,10,1, 11.8,1,1, 18.209, 10586.484, 190.749, 52635.663 20/06/27,14:13:39,14,10,1, 11.8,1,1, 18.209, 10586.480, 190.700, 52635.637 20/06/27,14:13:39,15,10,1, 11.8,1,1, 18.209, 10586.494, 190.756, 52635.637 20/06/27,14:13:39,16,10,1, 11.8,1,1, 18.209, 10586.493, 190.749, 52635.653 20/06/27,14:13:39,17,10,1, 11.8,1,1, 18.209, 10586.460, 190.730, 52635.602 20/06/27,14:13:39,18,10,1, 11.8,1,1, 18.209, 10586.523, 190.784, 52635.697 20/06/27,14:13:39,19,10,1, 11.8,1,1, 18.209, 10586.463, 190.704, 52635.635 20/06/27,14:13:40,00,11,1, 11.9,1,1, 18.211, 10586.424, 190.760, 52635.726 20/06/27,14:13:40,01,11,1, 11.9,1,1, 18.211, 10586.443, 190.754, 52635.662 20/06/27,14:13:40,02,11,1, 11.9,1,1, 18.211, 10586.459, 190.765, 52635.706 20/06/27,14:13:40,03,11,1, 11.9,1,1, 18.211, 10586.436, 190.702, 52635.668 20/06/27,14:13:40,04,11,1, 11.9,1,1, 18.211, 10586.461, 190.828, 52635.704 20/06/27,14:13:40,05,11,1, 11.9,1,1, 18.211, 10586.460, 190.773, 52635.721 20/06/27,14:13:40,06,11,1, 11.9,1,1, 18.211, 10586.400, 190.710, 52635.660 20/06/27,14:13:40,07,11,1, 11.9,1,1, 18.211, 10586.440, 190.760, 52635.701 20/06/27,14:13:40,08,11,1, 11.9,1,1, 18.211, 10586.443, 190.749, 52635.675 20/06/27,14:13:40,09,11,1, 11.9,1,1, 18.211, 10586.450, 190.804, 52635.733 20/06/27,14:13:40,10,11,1, 11.9,1,1, 18.211, 10586.429, 190.798, 52635.712 20/06/27,14:13:40,11,11,1, 11.9,1,1, 18.211, 10586.450, 190.803, 52635.737 20/06/27,14:13:40,12,11,1, 11.9,1,1, 18.211, 10586.417, 190.750, 52635.682 20/06/27,14:13:40,13,11,1, 11.9,1,1, 18.211, 10586.414, 190.745, 52635.703 20/06/27,14:13:40,14,11,1, 11.9,1,1, 18.211, 10586.457, 190.815, 52635.760 20/06/27,14:13:40,15,11,1, 11.9,1,1, 18.211, 10586.445, 190.799, 52635.745 20/06/27,14:13:40,16,11,1, 11.9,1,1, 18.211, 10586.406, 190.756, 52635.725 20/06/27,14:13:40,17,11,1, 11.9,1,1, 18.211, 10586.420, 190.815, 52635.770 20/06/27,14:13:40,18,11,1, 11.9,1,1, 18.211, 10586.432, 190.830, 52635.752 20/06/27,14:13:40,19,11,1, 11.9,1,1, 18.211, 10586.429, 190.760, 52635.726 20/06/27,14:13:41,00,11,1, 11.8,1,1, 18.208, 10586.374, 190.779, 52635.834 20/06/27,14:13:41,01,11,1, 11.8,1,1, 18.208, 10586.421, 190.798, 52635.781 20/06/27,14:13:41,02,11,1, 11.8,1,1, 18.208, 10586.435, 190.796, 52635.777 20/06/27,14:13:41,03,11,1, 11.8,1,1, 18.208, 10586.393, 190.761, 52635.875 20/06/27,14:13:41,04,11,1, 11.8,1,1, 18.208, 10586.399, 190.785, 52635.674 20/06/27,14:13:41,05,11,1, 11.8,1,1, 18.208, 10586.427, 190.790, 52635.754 20/06/27,14:13:41,06,11,1, 11.8,1,1, 18.208, 10586.409, 190.782, 52635.682 20/06/27,14:13:41,07,11,1, 11.8,1,1, 18.208, 10586.396, 190.792, 52635.766 20/06/27,14:13:41,08,11,1, 11.8,1,1, 18.208, 10586.414, 190.813, 52635.784 20/06/27,14:13:41,09,11,1, 11.8,1,1, 18.208, 10586.414, 190.806, 52635.789 20/06/27,14:13:41,10,11,1, 11.8,1,1, 18.208, 10586.404, 190.824, 52635.782 20/06/27,14:13:41,11,11,1, 11.8,1,1, 18.208, 10586.460, 190.937, 52635.872 20/06/27,14:13:41,12,11,1, 11.8,1,1, 18.208, 10586.446, 190.832, 52635.800 20/06/27,14:13:41,13,11,1, 11.8,1,1, 18.208, 10586.395, 190.806, 52635.754 20/06/27,14:13:41,14,11,1, 11.8,1,1, 18.208, 10586.400, 190.825, 52635.864 20/06/27,14:13:41,15,11,1, 11.8,1,1, 18.208, 10586.432, 190.872, 52635.861 20/06/27,14:13:41,16,11,1, 11.8,1,1, 18.208, 10586.367, 190.808, 52635.794 20/06/27,14:13:41,17,11,1, 11.8,1,1, 18.208, 10586.415, 190.883, 52635.864 20/06/27,14:13:41,18,11,1, 11.8,1,1, 18.208, 10586.433, 190.835, 52635.878 20/06/27,14:13:41,19,11,1, 11.8,1,1, 18.208, 10586.376, 190.779, 52635.834 20/06/27,14:13:42,00,10,1, 11.8,1,1, 18.206, 10586.365, 190.937, 52636.022 20/06/27,14:13:42,01,10,1, 11.8,1,1, 18.206, 10586.427, 190.860, 52635.897 20/06/27,14:13:42,02,10,1, 11.8,1,1, 18.206, 10586.412, 190.867, 52635.896 20/06/27,14:13:42,03,10,1, 11.8,1,1, 18.206, 10586.409, 190.862, 52635.899 20/06/27,14:13:42,04,10,1, 11.8,1,1, 18.206, 10586.366, 190.856, 52635.849 20/06/27,14:13:42,05,10,1, 11.8,1,1, 18.206, 10586.375, 190.824, 52635.885 20/06/27,14:13:42,06,10,1, 11.8,1,1, 18.206, 10586.356, 190.881, 52635.912 20/06/27,14:13:42,07,10,1, 11.8,1,1, 18.206, 10586.368, 190.842, 52635.890 20/06/27,14:13:42,08,10,1, 11.8,1,1, 18.206, 10586.356, 190.865, 52635.894 20/06/27,14:13:42,09,10,1, 11.8,1,1, 18.206, 10586.373, 190.869, 52635.888 20/06/27,14:13:42,10,10,1, 11.8,1,1, 18.206, 10586.374, 190.856, 52635.925 20/06/27,14:13:42,11,10,1, 11.8,1,1, 18.206, 10586.379, 190.913, 52635.978 20/06/27,14:13:42,12,10,1, 11.8,1,1, 18.206, 10586.367, 190.845, 52635.912 20/06/27,14:13:42,13,10,1, 11.8,1,1, 18.206, 10586.366, 190.884, 52635.932 20/06/27,14:13:42,14,10,1, 11.8,1,1, 18.206, 10586.374, 190.879, 52635.950 20/06/27,14:13:42,15,10,1, 11.8,1,1, 18.206, 10586.352, 190.907, 52635.963 20/06/27,14:13:42,16,10,1, 11.8,1,1, 18.206, 10586.322, 190.879, 52635.920 20/06/27,14:13:42,17,10,1, 11.8,1,1, 18.206, 10586.363, 190.880, 52635.954 20/06/27,14:13:42,18,10,1, 11.8,1,1, 18.206, 10586.371, 190.873, 52635.989 20/06/27,14:13:42,19,10,1, 11.8,1,1, 18.206, 10586.372, 190.937, 52636.022 20/06/27,14:13:43,00,10,1, 11.9,1,1, 18.207, 10586.324, 190.996, 52636.131 20/06/27,14:13:43,01,10,1, 11.9,1,1, 18.207, 10586.354, 190.914, 52636.007 20/06/27,14:13:43,02,10,1, 11.9,1,1, 18.207, 10586.325, 190.943, 52636.022 20/06/27,14:13:43,03,10,1, 11.9,1,1, 18.207, 10586.349, 190.912, 52635.999 20/06/27,14:13:43,04,10,1, 11.9,1,1, 18.207, 10586.316, 190.904, 52635.987 20/06/27,14:13:43,05,10,1, 11.9,1,1, 18.207, 10586.373, 190.930, 52636.066 20/06/27,14:13:43,06,10,1, 11.9,1,1, 18.207, 10586.347, 190.951, 52636.035 20/06/27,14:13:43,07,10,1, 11.9,1,1, 18.207, 10586.320, 190.914, 52636.043 20/06/27,14:13:43,08,10,1, 11.9,1,1, 18.207, 10586.338, 190.971, 52636.059 20/06/27,14:13:43,09,10,1, 11.9,1,1, 18.207, 10586.330, 190.931, 52636.056 20/06/27,14:13:43,10,10,1, 11.9,1,1, 18.207, 10586.295, 190.901, 52636.003 20/06/27,14:13:43,11,10,1, 11.9,1,1, 18.207, 10586.342, 190.960, 52636.083 20/06/27,14:13:43,12,10,1, 11.9,1,1, 18.207, 10586.330, 190.917, 52636.048 20/06/27,14:13:43,13,10,1, 11.9,1,1, 18.207, 10586.357, 191.064, 52636.157 20/06/27,14:13:43,14,10,1, 11.9,1,1, 18.207, 10586.318, 190.949, 52636.066 20/06/27,14:13:43,15,10,1, 11.9,1,1, 18.207, 10586.337, 191.012, 52636.121 20/06/27,14:13:43,16,10,1, 11.9,1,1, 18.207, 10586.311, 190.958, 52636.053 20/06/27,14:13:43,17,10,1, 11.9,1,1, 18.207, 10586.312, 190.976, 52636.110 20/06/27,14:13:43,18,10,1, 11.9,1,1, 18.207, 10586.321, 190.966, 52636.133 20/06/27,14:13:43,19,10,1, 11.9,1,1, 18.207, 10586.328, 190.996, 52636.131 20/06/27,14:13:44,00,09,1, 11.9,1,1, 18.205, 10586.265, 191.005, 52636.229 20/06/27,14:13:44,01,09,1, 11.9,1,1, 18.205, 10586.309, 190.968, 52636.124 20/06/27,14:13:44,02,09,1, 11.9,1,1, 18.205, 10586.302, 190.975, 52636.142 20/06/27,14:13:44,03,09,1, 11.9,1,1, 18.205, 10586.286, 190.982, 52636.130 20/06/27,14:13:44,04,09,1, 11.9,1,1, 18.205, 10586.315, 191.004, 52636.180 20/06/27,14:13:44,05,09,1, 11.9,1,1, 18.205, 10586.317, 191.007, 52636.160 20/06/27,14:13:44,06,09,1, 11.9,1,1, 18.205, 10586.275, 190.963, 52636.145 20/06/27,14:13:44,07,09,1, 11.9,1,1, 18.205, 10586.318, 191.000, 52636.149 20/06/27,14:13:44,08,09,1, 11.9,1,1, 18.205, 10586.277, 190.985, 52636.167 20/06/27,14:13:44,09,09,1, 11.9,1,1, 18.205, 10586.350, 191.033, 52636.226 20/06/27,14:13:44,10,09,1, 11.9,1,1, 18.205, 10586.301, 191.041, 52636.170 20/06/27,14:13:44,11,09,1, 11.9,1,1, 18.205, 10586.280, 190.963, 52636.149 20/06/27,14:13:44,12,09,1, 11.9,1,1, 18.205, 10586.284, 190.967, 52636.177 20/06/27,14:13:44,13,09,1, 11.9,1,1, 18.205, 10586.276, 190.997, 52636.186 20/06/27,14:13:44,14,09,1, 11.9,1,1, 18.205, 10586.283, 190.990, 52636.174 20/06/27,14:13:44,15,09,1, 11.9,1,1, 18.205, 10586.290, 191.023, 52636.261 20/06/27,14:13:44,16,09,1, 11.9,1,1, 18.205, 10586.299, 191.029, 52636.248 20/06/27,14:13:44,17,09,1, 11.9,1,1, 18.205, 10586.280, 191.033, 52636.200 20/06/27,14:13:44,18,09,1, 11.9,1,1, 18.205, 10586.246, 190.990, 52636.206 20/06/27,14:13:44,19,09,1, 11.9,1,1, 18.205, 10586.272, 191.005, 52636.229 20/06/27,14:13:45,00,10,1, 11.9,1,1, 18.206, 10586.207, 191.067, 52636.288 20/06/27,14:13:45,01,10,1, 11.9,1,1, 18.206, 10586.255, 191.064, 52636.251 20/06/27,14:13:45,02,10,1, 11.9,1,1, 18.206, 10586.243, 191.023, 52636.280 20/06/27,14:13:45,03,10,1, 11.9,1,1, 18.206, 10586.253, 191.037, 52636.268 20/06/27,14:13:45,04,10,1, 11.9,1,1, 18.206, 10586.220, 190.971, 52636.200 20/06/27,14:13:45,05,10,1, 11.9,1,1, 18.206, 10586.241, 191.001, 52636.226 20/06/27,14:13:45,06,10,1, 11.9,1,1, 18.206, 10586.224, 191.004, 52636.255 20/06/27,14:13:45,07,10,1, 11.9,1,1, 18.206, 10586.201, 190.996, 52636.194 20/06/27,14:13:45,08,10,1, 11.9,1,1, 18.206, 10586.213, 191.004, 52636.232 20/06/27,14:13:45,09,10,1, 11.9,1,1, 18.206, 10586.222, 191.021, 52636.275 20/06/27,14:13:45,10,10,1, 11.9,1,1, 18.206, 10586.207, 191.024, 52636.236 20/06/27,14:13:45,11,10,1, 11.9,1,1, 18.206, 10586.252, 191.091, 52636.321 20/06/27,14:13:45,12,10,1, 11.9,1,1, 18.206, 10586.223, 191.107, 52636.277 20/06/27,14:13:45,13,10,1, 11.9,1,1, 18.206, 10586.224, 191.070, 52636.304 20/06/27,14:13:45,14,10,1, 11.9,1,1, 18.206, 10586.253, 191.091, 52636.474 20/06/27,14:13:45,15,10,1, 11.9,1,1, 18.206, 10586.208, 191.074, 52636.230 20/06/27,14:13:45,16,10,1, 11.9,1,1, 18.206, 10586.168, 191.027, 52636.273 20/06/27,14:13:45,17,10,1, 11.9,1,1, 18.206, 10586.158, 191.051, 52636.290 20/06/27,14:13:45,18,10,1, 11.9,1,1, 18.206, 10586.222, 191.080, 52636.382 20/06/27,14:13:45,19,10,1, 11.9,1,1, 18.206, 10586.215, 191.067, 52636.288 20/06/27,14:13:46,00,10,1, 11.9,1,1, 18.206, 10586.190, 191.142, 52636.452 20/06/27,14:13:46,01,10,1, 11.9,1,1, 18.206, 10586.242, 191.149, 52636.378 20/06/27,14:13:46,02,10,1, 11.9,1,1, 18.206, 10586.214, 191.110, 52636.369 20/06/27,14:13:46,03,10,1, 11.9,1,1, 18.206, 10586.199, 191.129, 52636.387 20/06/27,14:13:46,04,10,1, 11.9,1,1, 18.206, 10586.223, 191.105, 52636.341 20/06/27,14:13:46,05,10,1, 11.9,1,1, 18.206, 10586.202, 191.137, 52636.419 20/06/27,14:13:46,06,10,1, 11.9,1,1, 18.206, 10586.208, 191.154, 52636.407 20/06/27,14:13:46,07,10,1, 11.9,1,1, 18.206, 10586.212, 191.124, 52636.390 20/06/27,14:13:46,08,10,1, 11.9,1,1, 18.206, 10586.196, 191.122, 52636.376 20/06/27,14:13:46,09,10,1, 11.9,1,1, 18.206, 10586.202, 191.135, 52636.395 20/06/27,14:13:46,10,10,1, 11.9,1,1, 18.206, 10586.191, 191.116, 52636.376 20/06/27,14:13:46,11,10,1, 11.9,1,1, 18.206, 10586.171, 191.119, 52636.381 20/06/27,14:13:46,12,10,1, 11.9,1,1, 18.206, 10586.171, 191.114, 52636.389 20/06/27,14:13:46,13,10,1, 11.9,1,1, 18.206, 10586.202, 191.124, 52636.410 20/06/27,14:13:46,14,10,1, 11.9,1,1, 18.206, 10586.167, 191.079, 52636.371 20/06/27,14:13:46,15,10,1, 11.9,1,1, 18.206, 10586.203, 191.175, 52636.487 20/06/27,14:13:46,16,10,1, 11.9,1,1, 18.206, 10586.192, 191.146, 52636.421 20/06/27,14:13:46,17,10,1, 11.9,1,1, 18.206, 10586.169, 191.155, 52636.453 20/06/27,14:13:46,18,10,1, 11.9,1,1, 18.206, 10586.183, 191.120, 52636.444 20/06/27,14:13:46,19,10,1, 11.9,1,1, 18.206, 10586.195, 191.142, 52636.452 20/06/27,14:13:47,00,10,1, 11.9,1,1, 18.209, 10586.107, 191.132, 52636.473 20/06/27,14:13:47,01,10,1, 11.9,1,1, 18.209, 10586.156, 191.112, 52636.416 20/06/27,14:13:47,02,10,1, 11.9,1,1, 18.209, 10586.142, 191.176, 52636.450 20/06/27,14:13:47,03,10,1, 11.9,1,1, 18.209, 10586.160, 191.145, 52636.449 20/06/27,14:13:47,04,10,1, 11.9,1,1, 18.209, 10586.149, 191.135, 52636.421 20/06/27,14:13:47,05,10,1, 11.9,1,1, 18.209, 10586.142, 191.170, 52636.492 20/06/27,14:13:47,06,10,1, 11.9,1,1, 18.209, 10586.156, 191.168, 52636.502 20/06/27,14:13:47,07,10,1, 11.9,1,1, 18.209, 10586.122, 191.144, 52636.490 20/06/27,14:13:47,08,10,1, 11.9,1,1, 18.209, 10586.137, 191.187, 52636.506 20/06/27,14:13:47,09,10,1, 11.9,1,1, 18.209, 10586.131, 191.151, 52636.198 20/06/27,14:13:47,10,10,1, 11.9,1,1, 18.209, 10586.120, 191.200, 52636.562 20/06/27,14:13:47,11,10,1, 11.9,1,1, 18.209, 10586.160, 191.170, 52636.569 20/06/27,14:13:47,12,10,1, 11.9,1,1, 18.209, 10586.121, 191.181, 52636.555 20/06/27,14:13:47,13,10,1, 11.9,1,1, 18.209, 10586.136, 191.201, 52636.527 20/06/27,14:13:47,14,10,1, 11.9,1,1, 18.209, 10586.116, 191.184, 52636.527 20/06/27,14:13:47,15,10,1, 11.9,1,1, 18.209, 10586.106, 191.171, 52636.489 20/06/27,14:13:47,16,10,1, 11.9,1,1, 18.209, 10586.134, 191.231, 52636.535 20/06/27,14:13:47,17,10,1, 11.9,1,1, 18.209, 10586.113, 191.190, 52636.532 20/06/27,14:13:47,18,10,1, 11.9,1,1, 18.209, 10586.110, 191.208, 52636.534 20/06/27,14:13:47,19,10,1, 11.9,1,1, 18.209, 10586.115, 191.132, 52636.473 20/06/27,14:13:48,00,10,1, 11.9,1,1, 18.209, 10586.048, 191.187, 52636.602 20/06/27,14:13:48,01,10,1, 11.9,1,1, 18.209, 10586.083, 191.119, 52636.484 20/06/27,14:13:48,02,10,1, 11.9,1,1, 18.209, 10586.095, 191.189, 52636.528 20/06/27,14:13:48,03,10,1, 11.9,1,1, 18.209, 10586.095, 191.172, 52636.512 20/06/27,14:13:48,04,10,1, 11.9,1,1, 18.209, 10586.107, 191.249, 52636.537 20/06/27,14:13:48,05,10,1, 11.9,1,1, 18.209, 10586.112, 191.199, 52636.532 20/06/27,14:13:48,06,10,1, 11.9,1,1, 18.209, 10586.104, 191.211, 52636.506 20/06/27,14:13:48,07,10,1, 11.9,1,1, 18.209, 10586.097, 191.224, 52636.555 20/06/27,14:13:48,08,10,1, 11.9,1,1, 18.209, 10586.106, 191.180, 52636.520 20/06/27,14:13:48,09,10,1, 11.9,1,1, 18.209, 10586.113, 191.216, 52636.602 20/06/27,14:13:48,10,10,1, 11.9,1,1, 18.209, 10586.096, 191.268, 52636.635 20/06/27,14:13:48,11,10,1, 11.9,1,1, 18.209, 10586.081, 191.222, 52636.582 20/06/27,14:13:48,12,10,1, 11.9,1,1, 18.209, 10586.075, 191.240, 52636.599 20/06/27,14:13:48,13,10,1, 11.9,1,1, 18.209, 10586.080, 191.243, 52636.630 20/06/27,14:13:48,14,10,1, 11.9,1,1, 18.209, 10586.100, 191.216, 52636.611 20/06/27,14:13:48,15,10,1, 11.9,1,1, 18.209, 10586.071, 191.248, 52636.693 20/06/27,14:13:48,16,10,1, 11.9,1,1, 18.209, 10586.072, 191.281, 52636.579 20/06/27,14:13:48,17,10,1, 11.9,1,1, 18.209, 10586.024, 191.163, 52636.540 20/06/27,14:13:48,18,10,1, 11.9,1,1, 18.209, 10586.043, 191.270, 52636.630 20/06/27,14:13:48,19,10,1, 11.9,1,1, 18.209, 10586.056, 191.187, 52636.602 20/06/27,14:13:49,00,10,1, 11.9,1,1, 18.208, 10585.973, 191.289, 52636.735 20/06/27,14:13:49,01,10,1, 11.9,1,1, 18.208, 10586.047, 191.247, 52636.679 20/06/27,14:13:49,02,10,1, 11.9,1,1, 18.208, 10586.029, 191.254, 52636.653 20/06/27,14:13:49,03,10,1, 11.9,1,1, 18.208, 10586.008, 191.206, 52636.594 20/06/27,14:13:49,04,10,1, 11.9,1,1, 18.208, 10586.017, 191.285, 52636.672 20/06/27,14:13:49,05,10,1, 11.9,1,1, 18.208, 10586.015, 191.279, 52636.678 20/06/27,14:13:49,06,10,1, 11.9,1,1, 18.208, 10586.033, 191.274, 52636.689 20/06/27,14:13:49,07,10,1, 11.9,1,1, 18.208, 10586.024, 191.285, 52636.713 20/06/27,14:13:49,08,10,1, 11.9,1,1, 18.208, 10586.009, 191.223, 52636.643 20/06/27,14:13:49,09,10,1, 11.9,1,1, 18.208, 10586.012, 191.234, 52636.635 20/06/27,14:13:49,10,10,1, 11.9,1,1, 18.208, 10586.038, 191.302, 52636.691 20/06/27,14:13:49,11,10,1, 11.9,1,1, 18.208, 10586.015, 191.245, 52636.655 20/06/27,14:13:49,12,10,1, 11.9,1,1, 18.208, 10586.020, 191.312, 52636.732 20/06/27,14:13:49,13,10,1, 11.9,1,1, 18.208, 10586.006, 191.314, 52636.705 20/06/27,14:13:49,14,10,1, 11.9,1,1, 18.208, 10586.014, 191.256, 52636.688 20/06/27,14:13:49,15,10,1, 11.9,1,1, 18.208, 10586.030, 191.322, 52636.726 20/06/27,14:13:49,16,10,1, 11.9,1,1, 18.208, 10585.996, 191.297, 52636.716 20/06/27,14:13:49,17,10,1, 11.9,1,1, 18.208, 10585.982, 191.312, 52636.716 20/06/27,14:13:49,18,10,1, 11.9,1,1, 18.208, 10585.956, 191.282, 52636.702 20/06/27,14:13:49,19,10,1, 11.9,1,1, 18.208, 10585.977, 191.289, 52636.735 20/06/27,14:13:50,00,11,1, 11.9,1,1, 18.209, 10585.940, 191.378, 52636.792 20/06/27,14:13:50,01,11,1, 11.9,1,1, 18.209, 10585.972, 191.318, 52636.726 20/06/27,14:13:50,02,11,1, 11.9,1,1, 18.209, 10585.986, 191.308, 52636.755 20/06/27,14:13:50,03,11,1, 11.9,1,1, 18.209, 10585.988, 191.344, 52636.819 20/06/27,14:13:50,04,11,1, 11.9,1,1, 18.209, 10585.954, 191.356, 52636.771 20/06/27,14:13:50,05,11,1, 11.9,1,1, 18.209, 10585.943, 191.274, 52636.707 20/06/27,14:13:50,06,11,1, 11.9,1,1, 18.209, 10585.947, 191.259, 52636.756 20/06/27,14:13:50,07,11,1, 11.9,1,1, 18.209, 10585.933, 191.281, 52636.748 20/06/27,14:13:50,08,11,1, 11.9,1,1, 18.209, 10585.946, 191.289, 52636.741 20/06/27,14:13:50,09,11,1, 11.9,1,1, 18.209, 10585.986, 191.340, 52636.811 20/06/27,14:13:50,10,11,1, 11.9,1,1, 18.209, 10585.976, 191.310, 52636.761 20/06/27,14:13:50,11,11,1, 11.9,1,1, 18.209, 10585.949, 191.346, 52636.821 20/06/27,14:13:50,12,11,1, 11.9,1,1, 18.209, 10585.926, 191.328, 52636.769 20/06/27,14:13:50,13,11,1, 11.9,1,1, 18.209, 10585.978, 191.366, 52636.862 20/06/27,14:13:50,14,11,1, 11.9,1,1, 18.209, 10585.966, 191.376, 52636.856 20/06/27,14:13:50,15,11,1, 11.9,1,1, 18.209, 10585.928, 191.366, 52636.840 20/06/27,14:13:50,16,11,1, 11.9,1,1, 18.209, 10585.921, 191.333, 52636.821 20/06/27,14:13:50,17,11,1, 11.9,1,1, 18.209, 10585.977, 191.414, 52636.902 20/06/27,14:13:50,18,11,1, 11.9,1,1, 18.209, 10585.970, 191.405, 52636.867 20/06/27,14:13:50,19,11,1, 11.9,1,1, 18.209, 10585.945, 191.378, 52636.792 20/06/27,14:13:51,00,11,1, 11.8,1,1, 18.207, 10585.865, 191.366, 52636.904 20/06/27,14:13:51,01,11,1, 11.8,1,1, 18.207, 10585.960, 191.382, 52636.882 20/06/27,14:13:51,02,11,1, 11.8,1,1, 18.207, 10585.925, 191.380, 52636.860 20/06/27,14:13:51,03,11,1, 11.8,1,1, 18.207, 10585.928, 191.377, 52636.891 20/06/27,14:13:51,04,11,1, 11.8,1,1, 18.207, 10585.950, 191.441, 52636.928 20/06/27,14:13:51,05,11,1, 11.8,1,1, 18.207, 10585.899, 191.373, 52636.864 20/06/27,14:13:51,06,11,1, 11.8,1,1, 18.207, 10585.918, 191.342, 52636.904 20/06/27,14:13:51,07,11,1, 11.8,1,1, 18.207, 10585.890, 191.310, 52636.837 20/06/27,14:13:51,08,11,1, 11.8,1,1, 18.207, 10585.927, 191.379, 52636.876 20/06/27,14:13:51,09,11,1, 11.8,1,1, 18.207, 10585.911, 191.332, 52636.816 20/06/27,14:13:51,10,11,1, 11.8,1,1, 18.207, 10585.894, 191.331, 52636.857 20/06/27,14:13:51,11,11,1, 11.8,1,1, 18.207, 10585.909, 191.313, 52636.823 20/06/27,14:13:51,12,11,1, 11.8,1,1, 18.207, 10585.890, 191.334, 52636.846 20/06/27,14:13:51,13,11,1, 11.8,1,1, 18.207, 10585.859, 191.339, 52636.888 20/06/27,14:13:51,14,11,1, 11.8,1,1, 18.207, 10585.902, 191.374, 52636.893 20/06/27,14:13:51,15,11,1, 11.8,1,1, 18.207, 10585.957, 191.403, 52636.818 20/06/27,14:13:51,16,11,1, 11.8,1,1, 18.207, 10585.884, 191.433, 52636.983 20/06/27,14:13:51,17,11,1, 11.8,1,1, 18.207, 10585.882, 191.438, 52637.023 20/06/27,14:13:51,18,11,1, 11.8,1,1, 18.207, 10585.862, 191.415, 52636.922 20/06/27,14:13:51,19,11,1, 11.8,1,1, 18.207, 10585.870, 191.366, 52636.904 20/06/27,14:13:52,00,11,1, 11.8,1,1, 18.212, 10585.831, 191.443, 52637.085 20/06/27,14:13:52,01,11,1, 11.8,1,1, 18.212, 10585.841, 191.337, 52636.915 20/06/27,14:13:52,02,11,1, 11.8,1,1, 18.212, 10585.878, 191.363, 52636.914 20/06/27,14:13:52,03,11,1, 11.8,1,1, 18.212, 10585.905, 191.440, 52637.055 20/06/27,14:13:52,04,11,1, 11.8,1,1, 18.212, 10585.896, 191.431, 52636.990 20/06/27,14:13:52,05,11,1, 11.8,1,1, 18.212, 10585.910, 191.451, 52636.983 20/06/27,14:13:52,06,11,1, 11.8,1,1, 18.212, 10585.887, 191.395, 52636.983 20/06/27,14:13:52,07,11,1, 11.8,1,1, 18.212, 10585.855, 191.376, 52636.971 20/06/27,14:13:52,08,11,1, 11.8,1,1, 18.212, 10585.884, 191.428, 52636.997 20/06/27,14:13:52,09,11,1, 11.8,1,1, 18.212, 10585.898, 191.456, 52637.033 20/06/27,14:13:52,10,11,1, 11.8,1,1, 18.212, 10585.884, 191.382, 52637.013 20/06/27,14:13:52,11,11,1, 11.8,1,1, 18.212, 10585.861, 191.398, 52636.994 20/06/27,14:13:52,12,11,1, 11.8,1,1, 18.212, 10585.905, 191.433, 52637.025 20/06/27,14:13:52,13,11,1, 11.8,1,1, 18.212, 10585.907, 191.454, 52637.079 20/06/27,14:13:52,14,11,1, 11.8,1,1, 18.212, 10585.849, 191.435, 52637.008 20/06/27,14:13:52,15,11,1, 11.8,1,1, 18.212, 10585.824, 191.401, 52636.979 20/06/27,14:13:52,16,11,1, 11.8,1,1, 18.212, 10585.848, 191.389, 52636.954 20/06/27,14:13:52,17,11,1, 11.8,1,1, 18.212, 10585.835, 191.411, 52637.004 20/06/27,14:13:52,18,11,1, 11.8,1,1, 18.212, 10585.840, 191.413, 52637.001 20/06/27,14:13:52,19,11,1, 11.8,1,1, 18.212, 10585.836, 191.443, 52637.085 20/06/27,14:13:53,00,11,1, 11.9,1,1, 18.207, 10585.815, 191.541, 52637.223 20/06/27,14:13:53,01,11,1, 11.9,1,1, 18.207, 10585.841, 191.424, 52637.039 20/06/27,14:13:53,02,11,1, 11.9,1,1, 18.207, 10585.822, 191.498, 52637.078 20/06/27,14:13:53,03,11,1, 11.9,1,1, 18.207, 10585.801, 191.415, 52637.043 20/06/27,14:13:53,04,11,1, 11.9,1,1, 18.207, 10585.815, 191.437, 52637.014 20/06/27,14:13:53,05,11,1, 11.9,1,1, 18.207, 10585.839, 191.462, 52637.089 20/06/27,14:13:53,06,11,1, 11.9,1,1, 18.207, 10585.844, 191.482, 52637.101 20/06/27,14:13:53,07,11,1, 11.9,1,1, 18.207, 10585.816, 191.464, 52637.108 20/06/27,14:13:53,08,11,1, 11.9,1,1, 18.207, 10585.816, 191.470, 52637.070 20/06/27,14:13:53,09,11,1, 11.9,1,1, 18.207, 10585.821, 191.475, 52637.133 20/06/27,14:13:53,10,11,1, 11.9,1,1, 18.207, 10585.800, 191.465, 52637.106 20/06/27,14:13:53,11,11,1, 11.9,1,1, 18.207, 10585.819, 191.478, 52637.113 20/06/27,14:13:53,12,11,1, 11.9,1,1, 18.207, 10585.821, 191.449, 52637.123 20/06/27,14:13:53,13,11,1, 11.9,1,1, 18.207, 10585.769, 191.471, 52637.117 20/06/27,14:13:53,14,11,1, 11.9,1,1, 18.207, 10585.802, 191.445, 52637.135 20/06/27,14:13:53,15,11,1, 11.9,1,1, 18.207, 10585.820, 191.512, 52637.165 20/06/27,14:13:53,16,11,1, 11.9,1,1, 18.207, 10585.819, 191.453, 52637.139 20/06/27,14:13:53,17,11,1, 11.9,1,1, 18.207, 10585.753, 191.427, 52637.108 20/06/27,14:13:53,18,11,1, 11.9,1,1, 18.207, 10585.784, 191.446, 52637.138 20/06/27,14:13:53,19,11,1, 11.9,1,1, 18.207, 10585.821, 191.541, 52637.223 20/06/27,14:13:54,00,11,1, 12.0,1,1, 18.209, 10585.731, 191.533, 52637.275 20/06/27,14:13:54,01,11,1, 12.0,1,1, 18.209, 10585.804, 191.503, 52637.178 20/06/27,14:13:54,02,11,1, 12.0,1,1, 18.209, 10585.768, 191.448, 52637.190 20/06/27,14:13:54,03,11,1, 12.0,1,1, 18.209, 10585.759, 191.492, 52637.158 20/06/27,14:13:54,04,11,1, 12.0,1,1, 18.209, 10585.781, 191.490, 52637.206 20/06/27,14:13:54,05,11,1, 12.0,1,1, 18.209, 10585.764, 191.501, 52637.143 20/06/27,14:13:54,06,11,1, 12.0,1,1, 18.209, 10585.765, 191.484, 52637.185 20/06/27,14:13:54,07,11,1, 12.0,1,1, 18.209, 10585.755, 191.470, 52637.134 20/06/27,14:13:54,08,11,1, 12.0,1,1, 18.209, 10585.746, 191.503, 52637.218 20/06/27,14:13:54,09,11,1, 12.0,1,1, 18.209, 10585.755, 191.491, 52637.203 20/06/27,14:13:54,10,11,1, 12.0,1,1, 18.209, 10585.756, 191.492, 52637.233 20/06/27,14:13:54,11,11,1, 12.0,1,1, 18.209, 10585.711, 191.475, 52637.199 20/06/27,14:13:54,12,11,1, 12.0,1,1, 18.209, 10585.769, 191.552, 52637.232 20/06/27,14:13:54,13,11,1, 12.0,1,1, 18.209, 10585.770, 191.559, 52637.250 20/06/27,14:13:54,14,11,1, 12.0,1,1, 18.209, 10585.754, 191.559, 52637.291 20/06/27,14:13:54,15,11,1, 12.0,1,1, 18.209, 10585.751, 191.480, 52637.194 20/06/27,14:13:54,16,11,1, 12.0,1,1, 18.209, 10585.733, 191.501, 52637.208 20/06/27,14:13:54,17,11,1, 12.0,1,1, 18.209, 10585.729, 191.462, 52637.181 20/06/27,14:13:54,18,11,1, 12.0,1,1, 18.209, 10585.717, 191.492, 52637.228 20/06/27,14:13:54,19,11,1, 12.0,1,1, 18.209, 10585.733, 191.533, 52637.275 20/06/27,14:13:55,00,11,1, 11.9,1,1, 18.211, 10585.673, 191.516, 52637.320 20/06/27,14:13:55,01,11,1, 11.9,1,1, 18.211, 10585.687, 191.482, 52637.212 20/06/27,14:13:55,02,11,1, 11.9,1,1, 18.211, 10585.712, 191.497, 52637.227 20/06/27,14:13:55,03,11,1, 11.9,1,1, 18.211, 10585.763, 191.553, 52637.269 20/06/27,14:13:55,04,11,1, 11.9,1,1, 18.211, 10585.741, 191.562, 52637.334 20/06/27,14:13:55,05,11,1, 11.9,1,1, 18.211, 10585.756, 191.594, 52637.296 20/06/27,14:13:55,06,11,1, 11.9,1,1, 18.211, 10585.735, 191.534, 52637.321 20/06/27,14:13:55,07,11,1, 11.9,1,1, 18.211, 10585.715, 191.584, 52637.311 20/06/27,14:13:55,08,11,1, 11.9,1,1, 18.211, 10585.720, 191.558, 52637.290 20/06/27,14:13:55,09,11,1, 11.9,1,1, 18.211, 10585.716, 191.526, 52637.280 20/06/27,14:13:55,10,11,1, 11.9,1,1, 18.211, 10585.668, 191.487, 52637.256 20/06/27,14:13:55,11,11,1, 11.9,1,1, 18.211, 10585.718, 191.590, 52637.347 20/06/27,14:13:55,12,11,1, 11.9,1,1, 18.211, 10585.703, 191.543, 52637.303 20/06/27,14:13:55,13,11,1, 11.9,1,1, 18.211, 10585.686, 191.541, 52637.312 20/06/27,14:13:55,14,11,1, 11.9,1,1, 18.211, 10585.720, 191.577, 52637.298 20/06/27,14:13:55,15,11,1, 11.9,1,1, 18.211, 10585.678, 191.549, 52637.380 20/06/27,14:13:55,16,11,1, 11.9,1,1, 18.211, 10585.684, 191.533, 52637.304 20/06/27,14:13:55,17,11,1, 11.9,1,1, 18.211, 10585.684, 191.543, 52637.314 20/06/27,14:13:55,18,11,1, 11.9,1,1, 18.211, 10585.718, 191.596, 52637.407 20/06/27,14:13:55,19,11,1, 11.9,1,1, 18.211, 10585.678, 191.516, 52637.320 20/06/27,14:13:56,00,10,1, 11.8,1,1, 18.209, 10585.639, 191.580, 52637.500 20/06/27,14:13:56,01,10,1, 11.8,1,1, 18.209, 10585.702, 191.554, 52637.382 20/06/27,14:13:56,02,10,1, 11.8,1,1, 18.209, 10585.669, 191.506, 52637.362 20/06/27,14:13:56,03,10,1, 11.8,1,1, 18.209, 10585.682, 191.545, 52637.377 20/06/27,14:13:56,04,10,1, 11.8,1,1, 18.209, 10585.678, 191.576, 52637.415 20/06/27,14:13:56,05,10,1, 11.8,1,1, 18.209, 10585.660, 191.540, 52637.373 20/06/27,14:13:56,06,10,1, 11.8,1,1, 18.209, 10585.656, 191.568, 52637.451 20/06/27,14:13:56,07,10,1, 11.8,1,1, 18.209, 10585.671, 191.537, 52637.403 20/06/27,14:13:56,08,10,1, 11.8,1,1, 18.209, 10585.671, 191.563, 52637.400 20/06/27,14:13:56,09,10,1, 11.8,1,1, 18.209, 10585.669, 191.535, 52637.430 20/06/27,14:13:56,10,10,1, 11.8,1,1, 18.209, 10585.666, 191.570, 52637.420 20/06/27,14:13:56,11,10,1, 11.8,1,1, 18.209, 10585.684, 191.580, 52637.441 20/06/27,14:13:56,12,10,1, 11.8,1,1, 18.209, 10585.628, 191.595, 52637.461 20/06/27,14:13:56,13,10,1, 11.8,1,1, 18.209, 10585.644, 191.580, 52637.470 20/06/27,14:13:56,14,10,1, 11.8,1,1, 18.209, 10585.632, 191.622, 52637.506 20/06/27,14:13:56,15,10,1, 11.8,1,1, 18.209, 10585.642, 191.563, 52637.444 20/06/27,14:13:56,16,10,1, 11.8,1,1, 18.209, 10585.657, 191.599, 52637.453 20/06/27,14:13:56,17,10,1, 11.8,1,1, 18.209, 10585.645, 191.534, 52637.456 20/06/27,14:13:56,18,10,1, 11.8,1,1, 18.209, 10585.656, 191.614, 52637.498 20/06/27,14:13:56,19,10,1, 11.8,1,1, 18.209, 10585.640, 191.580, 52637.500 20/06/27,14:13:57,00,10,1, 11.9,1,1, 18.212, 10585.539, 191.582, 52637.584 20/06/27,14:13:57,01,10,1, 11.9,1,1, 18.212, 10585.596, 191.554, 52637.523 20/06/27,14:13:57,02,10,1, 11.9,1,1, 18.212, 10585.624, 191.585, 52637.530 20/06/27,14:13:57,03,10,1, 11.9,1,1, 18.212, 10585.614, 191.579, 52637.530 20/06/27,14:13:57,04,10,1, 11.9,1,1, 18.212, 10585.627, 191.616, 52637.567 20/06/27,14:13:57,05,10,1, 11.9,1,1, 18.212, 10585.629, 191.597, 52637.521 20/06/27,14:13:57,06,10,1, 11.9,1,1, 18.212, 10585.602, 191.568, 52637.501 20/06/27,14:13:57,07,10,1, 11.9,1,1, 18.212, 10585.615, 191.578, 52637.571 20/06/27,14:13:57,08,10,1, 11.9,1,1, 18.212, 10585.591, 191.567, 52637.494 20/06/27,14:13:57,09,10,1, 11.9,1,1, 18.212, 10585.613, 191.629, 52637.632 20/06/27,14:13:57,10,10,1, 11.9,1,1, 18.212, 10585.591, 191.544, 52637.525 20/06/27,14:13:57,11,10,1, 11.9,1,1, 18.212, 10585.628, 191.616, 52637.613 20/06/27,14:13:57,12,10,1, 11.9,1,1, 18.212, 10585.616, 191.582, 52637.569 20/06/27,14:13:57,13,10,1, 11.9,1,1, 18.212, 10585.585, 191.578, 52637.520 20/06/27,14:13:57,14,10,1, 11.9,1,1, 18.212, 10585.582, 191.578, 52637.550 20/06/27,14:13:57,15,10,1, 11.9,1,1, 18.212, 10585.597, 191.599, 52637.576 20/06/27,14:13:57,16,10,1, 11.9,1,1, 18.212, 10585.577, 191.622, 52637.561 20/06/27,14:13:57,17,10,1, 11.9,1,1, 18.212, 10585.603, 191.630, 52637.588 20/06/27,14:13:57,18,10,1, 11.9,1,1, 18.212, 10585.578, 191.584, 52637.581 20/06/27,14:13:57,19,10,1, 11.9,1,1, 18.212, 10585.547, 191.582, 52637.584 20/06/27,14:13:58,00,09,1, 11.9,1,1, 18.213, 10585.506, 191.622, 52637.693 20/06/27,14:13:58,01,09,1, 11.9,1,1, 18.213, 10585.590, 191.637, 52637.638 20/06/27,14:13:58,02,09,1, 11.9,1,1, 18.213, 10585.552, 191.601, 52637.568 20/06/27,14:13:58,03,09,1, 11.9,1,1, 18.213, 10585.573, 191.590, 52637.591 20/06/27,14:13:58,04,09,1, 11.9,1,1, 18.213, 10585.565, 191.645, 52637.668 20/06/27,14:13:58,05,09,1, 11.9,1,1, 18.213, 10585.532, 191.568, 52637.636 20/06/27,14:13:58,06,09,1, 11.9,1,1, 18.213, 10585.581, 191.625, 52637.636 20/06/27,14:13:58,07,09,1, 11.9,1,1, 18.213, 10585.568, 191.589, 52637.612 20/06/27,14:13:58,08,09,1, 11.9,1,1, 18.213, 10585.534, 191.612, 52637.640 20/06/27,14:13:58,09,09,1, 11.9,1,1, 18.213, 10585.574, 191.586, 52637.655 20/06/27,14:13:58,10,09,1, 11.9,1,1, 18.213, 10585.553, 191.603, 52637.648 20/06/27,14:13:58,11,09,1, 11.9,1,1, 18.213, 10585.507, 191.579, 52637.611 20/06/27,14:13:58,12,09,1, 11.9,1,1, 18.213, 10585.523, 191.640, 52637.665 20/06/27,14:13:58,13,09,1, 11.9,1,1, 18.213, 10585.537, 191.615, 52637.720 20/06/27,14:13:58,14,09,1, 11.9,1,1, 18.213, 10585.503, 191.585, 52637.648 20/06/27,14:13:58,15,09,1, 11.9,1,1, 18.213, 10585.537, 191.646, 52637.720 20/06/27,14:13:58,16,09,1, 11.9,1,1, 18.213, 10585.527, 191.650, 52637.702 20/06/27,14:13:58,17,09,1, 11.9,1,1, 18.213, 10585.500, 191.608, 52637.696 20/06/27,14:13:58,18,09,1, 11.9,1,1, 18.213, 10585.541, 191.656, 52637.717 20/06/27,14:13:58,19,09,1, 11.9,1,1, 18.213, 10585.514, 191.622, 52637.693 20/06/27,14:13:59,00,11,1, 11.9,1,1, 18.211, 10585.481, 191.643, 52637.845 20/06/27,14:13:59,01,11,1, 11.9,1,1, 18.211, 10585.532, 191.682, 52637.756 20/06/27,14:13:59,02,11,1, 11.9,1,1, 18.211, 10585.506, 191.568, 52637.689 20/06/27,14:13:59,03,11,1, 11.9,1,1, 18.211, 10585.488, 191.596, 52637.678 20/06/27,14:13:59,04,11,1, 11.9,1,1, 18.211, 10585.523, 191.665, 52637.798 20/06/27,14:13:59,05,11,1, 11.9,1,1, 18.211, 10585.472, 191.640, 52637.741 20/06/27,14:13:59,06,11,1, 11.9,1,1, 18.211, 10585.499, 191.653, 52637.737 20/06/27,14:13:59,07,11,1, 11.9,1,1, 18.211, 10585.507, 191.706, 52637.770 20/06/27,14:13:59,08,11,1, 11.9,1,1, 18.211, 10585.466, 191.581, 52637.699 20/06/27,14:13:59,09,11,1, 11.9,1,1, 18.211, 10585.496, 191.674, 52637.756 20/06/27,14:13:59,10,11,1, 11.9,1,1, 18.211, 10585.455, 191.639, 52637.757 20/06/27,14:13:59,11,11,1, 11.9,1,1, 18.211, 10585.473, 191.635, 52637.726 20/06/27,14:13:59,12,11,1, 11.9,1,1, 18.211, 10585.472, 191.629, 52637.769 20/06/27,14:13:59,13,11,1, 11.9,1,1, 18.211, 10585.429, 191.641, 52637.735 20/06/27,14:13:59,14,11,1, 11.9,1,1, 18.211, 10585.463, 191.666, 52637.825 20/06/27,14:13:59,15,11,1, 11.9,1,1, 18.211, 10585.456, 191.656, 52637.817 20/06/27,14:13:59,16,11,1, 11.9,1,1, 18.211, 10585.446, 191.671, 52637.818 20/06/27,14:13:59,17,11,1, 11.9,1,1, 18.211, 10585.470, 191.655, 52637.842 20/06/27,14:13:59,18,11,1, 11.9,1,1, 18.211, 10585.445, 191.631, 52637.832 20/06/27,14:13:59,19,11,1, 11.9,1,1, 18.211, 10585.481, 191.643, 52637.845 20/06/27,14:14:00,00,11,1, 11.8,1,1, 18.209, 10585.431, 191.680, 52637.953 20/06/27,14:14:00,01,11,1, 11.8,1,1, 18.209, 10585.474, 191.634, 52637.816 20/06/27,14:14:00,02,11,1, 11.8,1,1, 18.209, 10585.426, 191.639, 52637.818 20/06/27,14:14:00,03,11,1, 11.8,1,1, 18.209, 10585.445, 191.694, 52637.833 20/06/27,14:14:00,04,11,1, 11.8,1,1, 18.209, 10585.439, 191.641, 52637.859 20/06/27,14:14:00,05,11,1, 11.8,1,1, 18.209, 10585.428, 191.637, 52637.813 20/06/27,14:14:00,06,11,1, 11.8,1,1, 18.209, 10585.437, 191.704, 52637.854 20/06/27,14:14:00,07,11,1, 11.8,1,1, 18.209, 10585.418, 191.660, 52637.837 20/06/27,14:14:00,08,11,1, 11.8,1,1, 18.209, 10585.414, 191.673, 52637.840 20/06/27,14:14:00,09,11,1, 11.8,1,1, 18.209, 10585.449, 191.665, 52637.873 20/06/27,14:14:00,10,11,1, 11.8,1,1, 18.209, 10585.422, 191.660, 52637.888 20/06/27,14:14:00,11,11,1, 11.8,1,1, 18.209, 10585.404, 191.637, 52637.904 20/06/27,14:14:00,12,11,1, 11.8,1,1, 18.209, 10585.410, 191.640, 52637.877 20/06/27,14:14:00,13,11,1, 11.8,1,1, 18.209, 10585.424, 191.689, 52637.897 20/06/27,14:14:00,14,11,1, 11.8,1,1, 18.209, 10585.416, 191.689, 52637.901 20/06/27,14:14:00,15,11,1, 11.8,1,1, 18.209, 10585.425, 191.693, 52637.915 20/06/27,14:14:00,16,11,1, 11.8,1,1, 18.209, 10585.404, 191.660, 52637.892 20/06/27,14:14:00,17,11,1, 11.8,1,1, 18.209, 10585.419, 191.649, 52637.896 20/06/27,14:14:00,18,11,1, 11.8,1,1, 18.209, 10585.396, 191.690, 52637.953 20/06/27,14:14:00,19,11,1, 11.8,1,1, 18.209, 10585.434, 191.680, 52637.953 20/06/27,14:14:01,00,11,1, 11.9,1,1, 18.211, 10585.322, 191.698, 52638.044 20/06/27,14:14:01,01,11,1, 11.9,1,1, 18.211, 10585.380, 191.633, 52637.913 20/06/27,14:14:01,02,11,1, 11.9,1,1, 18.211, 10585.379, 191.665, 52637.920 20/06/27,14:14:01,03,11,1, 11.9,1,1, 18.211, 10585.370, 191.678, 52637.957 20/06/27,14:14:01,04,11,1, 11.9,1,1, 18.211, 10585.386, 191.632, 52637.925 20/06/27,14:14:01,05,11,1, 11.9,1,1, 18.211, 10585.366, 191.675, 52637.946 20/06/27,14:14:01,06,11,1, 11.9,1,1, 18.211, 10585.361, 191.629, 52637.915 20/06/27,14:14:01,07,11,1, 11.9,1,1, 18.211, 10585.367, 191.685, 52637.952 20/06/27,14:14:01,08,11,1, 11.9,1,1, 18.211, 10585.379, 191.666, 52637.908 20/06/27,14:14:01,09,11,1, 11.9,1,1, 18.211, 10585.354, 191.651, 52637.928 20/06/27,14:14:01,10,11,1, 11.9,1,1, 18.211, 10585.359, 191.651, 52637.926 20/06/27,14:14:01,11,11,1, 11.9,1,1, 18.211, 10585.360, 191.666, 52637.917 20/06/27,14:14:01,12,11,1, 11.9,1,1, 18.211, 10585.347, 191.625, 52637.923 20/06/27,14:14:01,13,11,1, 11.9,1,1, 18.211, 10585.339, 191.663, 52637.984 20/06/27,14:14:01,14,11,1, 11.9,1,1, 18.211, 10585.354, 191.654, 52637.948 20/06/27,14:14:01,15,11,1, 11.9,1,1, 18.211, 10585.342, 191.651, 52637.989 20/06/27,14:14:01,16,11,1, 11.9,1,1, 18.211, 10585.357, 191.688, 52638.025 20/06/27,14:14:01,17,11,1, 11.9,1,1, 18.211, 10585.317, 191.677, 52638.029 20/06/27,14:14:01,18,11,1, 11.9,1,1, 18.211, 10585.326, 191.612, 52637.973 20/06/27,14:14:01,19,11,1, 11.9,1,1, 18.211, 10585.328, 191.698, 52638.044 20/06/27,14:14:02,00,11,1, 11.9,1,1, 18.214, 10585.272, 191.650, 52638.093 20/06/27,14:14:02,01,11,1, 11.9,1,1, 18.214, 10585.314, 191.644, 52637.991 20/06/27,14:14:02,02,11,1, 11.9,1,1, 18.214, 10585.319, 191.609, 52637.984 20/06/27,14:14:02,03,11,1, 11.9,1,1, 18.214, 10585.329, 191.691, 52638.078 20/06/27,14:14:02,04,11,1, 11.9,1,1, 18.214, 10585.324, 191.657, 52638.019 20/06/27,14:14:02,05,11,1, 11.9,1,1, 18.214, 10585.314, 191.732, 52638.088 20/06/27,14:14:02,06,11,1, 11.9,1,1, 18.214, 10585.338, 191.719, 52638.114 20/06/27,14:14:02,07,11,1, 11.9,1,1, 18.214, 10585.285, 191.643, 52638.038 20/06/27,14:14:02,08,11,1, 11.9,1,1, 18.214, 10585.290, 191.641, 52638.029 20/06/27,14:14:02,09,11,1, 11.9,1,1, 18.214, 10585.300, 191.617, 52638.043 20/06/27,14:14:02,10,11,1, 11.9,1,1, 18.214, 10585.273, 191.630, 52638.048 20/06/27,14:14:02,11,11,1, 11.9,1,1, 18.214, 10585.282, 191.652, 52638.073 20/06/27,14:14:02,12,11,1, 11.9,1,1, 18.214, 10585.297, 191.711, 52638.126 20/06/27,14:14:02,13,11,1, 11.9,1,1, 18.214, 10585.313, 191.729, 52638.171 20/06/27,14:14:02,14,11,1, 11.9,1,1, 18.214, 10585.267, 191.699, 52638.132 20/06/27,14:14:02,15,11,1, 11.9,1,1, 18.214, 10585.288, 191.630, 52638.054 20/06/27,14:14:02,16,11,1, 11.9,1,1, 18.214, 10585.246, 191.628, 52638.068 20/06/27,14:14:02,17,11,1, 11.9,1,1, 18.214, 10585.277, 191.716, 52638.168 20/06/27,14:14:02,18,11,1, 11.9,1,1, 18.214, 10585.270, 191.689, 52638.129 20/06/27,14:14:02,19,11,1, 11.9,1,1, 18.214, 10585.274, 191.650, 52638.093 20/06/27,14:14:03,00,11,1, 11.9,1,1, 18.211, 10585.214, 191.709, 52638.185 20/06/27,14:14:03,01,11,1, 11.9,1,1, 18.211, 10585.239, 191.638, 52638.074 20/06/27,14:14:03,02,11,1, 11.9,1,1, 18.211, 10585.269, 191.742, 52638.154 20/06/27,14:14:03,03,11,1, 11.9,1,1, 18.211, 10585.290, 191.726, 52638.171 20/06/27,14:14:03,04,11,1, 11.9,1,1, 18.211, 10585.241, 191.700, 52638.132 20/06/27,14:14:03,05,11,1, 11.9,1,1, 18.211, 10585.252, 191.718, 52638.174 20/06/27,14:14:03,06,11,1, 11.9,1,1, 18.211, 10585.250, 191.720, 52638.186 20/06/27,14:14:03,07,11,1, 11.9,1,1, 18.211, 10585.248, 191.694, 52638.136 20/06/27,14:14:03,08,11,1, 11.9,1,1, 18.211, 10585.252, 191.729, 52638.195 20/06/27,14:14:03,09,11,1, 11.9,1,1, 18.211, 10585.241, 191.707, 52638.154 20/06/27,14:14:03,10,11,1, 11.9,1,1, 18.211, 10585.206, 191.659, 52638.088 20/06/27,14:14:03,11,11,1, 11.9,1,1, 18.211, 10585.230, 191.712, 52638.142 20/06/27,14:14:03,12,11,1, 11.9,1,1, 18.211, 10585.238, 191.713, 52638.152 20/06/27,14:14:03,13,11,1, 11.9,1,1, 18.211, 10585.254, 191.748, 52638.206 20/06/27,14:14:03,14,11,1, 11.9,1,1, 18.211, 10585.223, 191.683, 52638.180 20/06/27,14:14:03,15,11,1, 11.9,1,1, 18.211, 10585.206, 191.666, 52638.138 20/06/27,14:14:03,16,11,1, 11.9,1,1, 18.211, 10585.259, 191.761, 52638.213 20/06/27,14:14:03,17,11,1, 11.9,1,1, 18.211, 10585.224, 191.753, 52638.193 20/06/27,14:14:03,18,11,1, 11.9,1,1, 18.211, 10585.212, 191.682, 52638.131 20/06/27,14:14:03,19,11,1, 11.9,1,1, 18.211, 10585.221, 191.709, 52638.185 20/06/27,14:14:04,00,11,1, 11.9,1,1, 18.211, 10585.139, 191.679, 52638.252 20/06/27,14:14:04,01,11,1, 11.9,1,1, 18.211, 10585.223, 191.729, 52638.194 20/06/27,14:14:04,02,11,1, 11.9,1,1, 18.211, 10585.189, 191.734, 52638.213 20/06/27,14:14:04,03,11,1, 11.9,1,1, 18.211, 10585.207, 191.736, 52638.214 20/06/27,14:14:04,04,11,1, 11.9,1,1, 18.211, 10585.241, 191.747, 52638.249 20/06/27,14:14:04,05,11,1, 11.9,1,1, 18.211, 10585.190, 191.700, 52638.207 20/06/27,14:14:04,06,11,1, 11.9,1,1, 18.211, 10585.208, 191.660, 52638.242 20/06/27,14:14:04,07,11,1, 11.9,1,1, 18.211, 10585.189, 191.694, 52638.177 20/06/27,14:14:04,08,11,1, 11.9,1,1, 18.211, 10585.203, 191.677, 52638.222 20/06/27,14:14:04,09,11,1, 11.9,1,1, 18.211, 10585.182, 191.710, 52638.260 20/06/27,14:14:04,10,11,1, 11.9,1,1, 18.211, 10585.199, 191.677, 52638.224 20/06/27,14:14:04,11,11,1, 11.9,1,1, 18.211, 10585.171, 191.681, 52638.235 20/06/27,14:14:04,12,11,1, 11.9,1,1, 18.211, 10585.169, 191.677, 52638.246 20/06/27,14:14:04,13,11,1, 11.9,1,1, 18.211, 10585.160, 191.695, 52638.229 20/06/27,14:14:04,14,11,1, 11.9,1,1, 18.211, 10585.190, 191.703, 52638.260 20/06/27,14:14:04,15,11,1, 11.9,1,1, 18.211, 10585.177, 191.703, 52638.271 20/06/27,14:14:04,16,11,1, 11.9,1,1, 18.211, 10585.182, 191.728, 52638.338 20/06/27,14:14:04,17,11,1, 11.9,1,1, 18.211, 10585.144, 191.682, 52638.284 20/06/27,14:14:04,18,11,1, 11.9,1,1, 18.211, 10585.170, 191.732, 52638.321 20/06/27,14:14:04,19,11,1, 11.9,1,1, 18.211, 10585.145, 191.679, 52638.252 20/06/27,14:14:05,00,11,1, 11.8,1,1, 18.208, 10585.105, 191.675, 52638.400 20/06/27,14:14:05,01,11,1, 11.8,1,1, 18.208, 10585.151, 191.739, 52638.357 20/06/27,14:14:05,02,11,1, 11.8,1,1, 18.208, 10585.176, 191.739, 52638.352 20/06/27,14:14:05,03,11,1, 11.8,1,1, 18.208, 10585.168, 191.723, 52638.343 20/06/27,14:14:05,04,11,1, 11.8,1,1, 18.208, 10585.151, 191.717, 52638.358 20/06/27,14:14:05,05,11,1, 11.8,1,1, 18.208, 10585.142, 191.740, 52638.393 20/06/27,14:14:05,06,11,1, 11.8,1,1, 18.208, 10585.153, 191.722, 52638.363 20/06/27,14:14:05,07,11,1, 11.8,1,1, 18.208, 10585.168, 191.701, 52638.363 20/06/27,14:14:05,08,11,1, 11.8,1,1, 18.208, 10585.174, 191.718, 52638.387 20/06/27,14:14:05,09,11,1, 11.8,1,1, 18.208, 10585.152, 191.691, 52638.359 20/06/27,14:14:05,10,11,1, 11.8,1,1, 18.208, 10585.149, 191.760, 52638.423 20/06/27,14:14:05,11,11,1, 11.8,1,1, 18.208, 10585.139, 191.706, 52638.380 20/06/27,14:14:05,12,11,1, 11.8,1,1, 18.208, 10585.125, 191.687, 52638.373 20/06/27,14:14:05,13,11,1, 11.8,1,1, 18.208, 10585.111, 191.711, 52638.352 20/06/27,14:14:05,14,11,1, 11.8,1,1, 18.208, 10585.128, 191.722, 52638.413 20/06/27,14:14:05,15,11,1, 11.8,1,1, 18.208, 10585.143, 191.734, 52638.402 20/06/27,14:14:05,16,11,1, 11.8,1,1, 18.208, 10585.115, 191.678, 52638.395 20/06/27,14:14:05,17,11,1, 11.8,1,1, 18.208, 10585.133, 191.741, 52638.472 20/06/27,14:14:05,18,11,1, 11.8,1,1, 18.208, 10585.139, 191.715, 52638.437 20/06/27,14:14:05,19,11,1, 11.8,1,1, 18.208, 10585.109, 191.675, 52638.400 20/06/27,14:14:06,00,11,1, 11.9,1,1, 18.209, 10585.047, 191.721, 52638.553 20/06/27,14:14:06,01,11,1, 11.9,1,1, 18.209, 10585.127, 191.764, 52638.412 20/06/27,14:14:06,02,11,1, 11.9,1,1, 18.209, 10585.107, 191.712, 52638.412 20/06/27,14:14:06,03,11,1, 11.9,1,1, 18.209, 10585.122, 191.696, 52638.473 20/06/27,14:14:06,04,11,1, 11.9,1,1, 18.209, 10585.106, 191.672, 52638.453 20/06/27,14:14:06,05,11,1, 11.9,1,1, 18.209, 10585.073, 191.666, 52638.443 20/06/27,14:14:06,06,11,1, 11.9,1,1, 18.209, 10585.082, 191.691, 52638.465 20/06/27,14:14:06,07,11,1, 11.9,1,1, 18.209, 10585.086, 191.681, 52638.423 20/06/27,14:14:06,08,11,1, 11.9,1,1, 18.209, 10585.088, 191.722, 52638.499 20/06/27,14:14:06,09,11,1, 11.9,1,1, 18.209, 10585.062, 191.689, 52638.454 20/06/27,14:14:06,10,11,1, 11.9,1,1, 18.209, 10585.116, 191.709, 52638.496 20/06/27,14:14:06,11,11,1, 11.9,1,1, 18.209, 10585.112, 191.723, 52638.515 20/06/27,14:14:06,12,11,1, 11.9,1,1, 18.209, 10585.088, 191.696, 52638.462 20/06/27,14:14:06,13,11,1, 11.9,1,1, 18.209, 10585.095, 191.705, 52638.456 20/06/27,14:14:06,14,11,1, 11.9,1,1, 18.209, 10585.096, 191.744, 52638.517 20/06/27,14:14:06,15,11,1, 11.9,1,1, 18.209, 10585.085, 191.751, 52638.526 20/06/27,14:14:06,16,11,1, 11.9,1,1, 18.209, 10585.075, 191.711, 52638.534 20/06/27,14:14:06,17,11,1, 11.9,1,1, 18.209, 10585.040, 191.680, 52638.491 20/06/27,14:14:06,18,11,1, 11.9,1,1, 18.209, 10585.101, 191.760, 52638.580 20/06/27,14:14:06,19,11,1, 11.9,1,1, 18.209, 10585.054, 191.721, 52638.553 20/06/27,14:14:07,00,11,1, 11.9,1,1, 18.210, 10585.022, 191.784, 52638.657 20/06/27,14:14:07,01,11,1, 11.9,1,1, 18.210, 10585.038, 191.713, 52638.488 20/06/27,14:14:07,02,11,1, 11.9,1,1, 18.210, 10585.076, 191.786, 52638.599 20/06/27,14:14:07,03,11,1, 11.9,1,1, 18.210, 10585.038, 191.760, 52638.534 20/06/27,14:14:07,04,11,1, 11.9,1,1, 18.210, 10585.060, 191.773, 52638.537 20/06/27,14:14:07,05,11,1, 11.9,1,1, 18.210, 10585.033, 191.720, 52638.549 20/06/27,14:14:07,06,11,1, 11.9,1,1, 18.210, 10585.052, 191.726, 52638.561 20/06/27,14:14:07,07,11,1, 11.9,1,1, 18.210, 10585.030, 191.745, 52638.555 20/06/27,14:14:07,08,11,1, 11.9,1,1, 18.210, 10585.066, 191.732, 52638.584 20/06/27,14:14:07,09,11,1, 11.9,1,1, 18.210, 10585.034, 191.759, 52638.544 20/06/27,14:14:07,10,11,1, 11.9,1,1, 18.210, 10585.034, 191.720, 52638.597 20/06/27,14:14:07,11,11,1, 11.9,1,1, 18.210, 10585.018, 191.753, 52638.591 20/06/27,14:14:07,12,11,1, 11.9,1,1, 18.210, 10585.052, 191.798, 52638.677 20/06/27,14:14:07,13,11,1, 11.9,1,1, 18.210, 10584.999, 191.710, 52638.558 20/06/27,14:14:07,14,11,1, 11.9,1,1, 18.210, 10585.036, 191.779, 52638.627 20/06/27,14:14:07,15,11,1, 11.9,1,1, 18.210, 10585.010, 191.716, 52638.588 20/06/27,14:14:07,16,11,1, 11.9,1,1, 18.210, 10585.024, 191.706, 52638.579 20/06/27,14:14:07,17,11,1, 11.9,1,1, 18.210, 10585.023, 191.739, 52638.574 20/06/27,14:14:07,18,11,1, 11.9,1,1, 18.210, 10585.017, 191.755, 52638.660 20/06/27,14:14:07,19,11,1, 11.9,1,1, 18.210, 10585.028, 191.784, 52638.657 20/06/27,14:14:08,00,11,1, 11.9,1,1, 18.212, 10584.955, 191.752, 52638.769 20/06/27,14:14:08,01,11,1, 11.9,1,1, 18.212, 10585.018, 191.767, 52638.662 20/06/27,14:14:08,02,11,1, 11.9,1,1, 18.212, 10585.006, 191.727, 52638.603 20/06/27,14:14:08,03,11,1, 11.9,1,1, 18.212, 10584.995, 191.756, 52638.597 20/06/27,14:14:08,04,11,1, 11.9,1,1, 18.212, 10585.020, 191.719, 52638.631 20/06/27,14:14:08,05,11,1, 11.9,1,1, 18.212, 10585.002, 191.769, 52638.686 20/06/27,14:14:08,06,11,1, 11.9,1,1, 18.212, 10584.989, 191.716, 52638.672 20/06/27,14:14:08,07,11,1, 11.9,1,1, 18.212, 10584.987, 191.741, 52638.661 20/06/27,14:14:08,08,11,1, 11.9,1,1, 18.212, 10584.974, 191.729, 52638.681 20/06/27,14:14:08,09,11,1, 11.9,1,1, 18.212, 10584.978, 191.721, 52638.652 20/06/27,14:14:08,10,11,1, 11.9,1,1, 18.212, 10584.974, 191.764, 52638.683 20/06/27,14:14:08,11,11,1, 11.9,1,1, 18.212, 10584.966, 191.668, 52638.623 20/06/27,14:14:08,12,11,1, 11.9,1,1, 18.212, 10584.977, 191.715, 52638.661 20/06/27,14:14:08,13,11,1, 11.9,1,1, 18.212, 10584.986, 191.738, 52638.624 20/06/27,14:14:08,14,11,1, 11.9,1,1, 18.212, 10584.948, 191.665, 52638.638 20/06/27,14:14:08,15,11,1, 11.9,1,1, 18.212, 10584.945, 191.693, 52638.694 20/06/27,14:14:08,16,11,1, 11.9,1,1, 18.212, 10584.974, 191.774, 52638.713 20/06/27,14:14:08,17,11,1, 11.9,1,1, 18.212, 10584.964, 191.751, 52638.700 20/06/27,14:14:08,18,11,1, 11.9,1,1, 18.212, 10584.935, 191.689, 52638.678 20/06/27,14:14:08,19,11,1, 11.9,1,1, 18.212, 10584.959, 191.752, 52638.769 20/06/27,14:14:09,00,11,1, 11.9,1,1, 18.213, 10584.913, 191.734, 52638.834 20/06/27,14:14:09,01,11,1, 11.9,1,1, 18.213, 10584.951, 191.704, 52638.707 20/06/27,14:14:09,02,11,1, 11.9,1,1, 18.213, 10584.946, 191.712, 52638.671 20/06/27,14:14:09,03,11,1, 11.9,1,1, 18.213, 10584.918, 191.738, 52638.698 20/06/27,14:14:09,04,11,1, 11.9,1,1, 18.213, 10584.944, 191.768, 52638.720 20/06/27,14:14:09,05,11,1, 11.9,1,1, 18.213, 10584.906, 191.728, 52638.729 20/06/27,14:14:09,06,11,1, 11.9,1,1, 18.213, 10584.922, 191.718, 52638.704 20/06/27,14:14:09,07,11,1, 11.9,1,1, 18.213, 10584.936, 191.735, 52638.820 20/06/27,14:14:09,08,11,1, 11.9,1,1, 18.213, 10584.956, 191.738, 52638.758 20/06/27,14:14:09,09,11,1, 11.9,1,1, 18.213, 10584.882, 191.693, 52638.726 20/06/27,14:14:09,10,11,1, 11.9,1,1, 18.213, 10584.912, 191.765, 52638.821 20/06/27,14:14:09,11,11,1, 11.9,1,1, 18.213, 10584.909, 191.691, 52638.780 20/06/27,14:14:09,12,11,1, 11.9,1,1, 18.213, 10584.928, 191.747, 52638.798 20/06/27,14:14:09,13,11,1, 11.9,1,1, 18.213, 10584.893, 191.666, 52638.725 20/06/27,14:14:09,14,11,1, 11.9,1,1, 18.213, 10584.927, 191.736, 52638.795 20/06/27,14:14:09,15,11,1, 11.9,1,1, 18.213, 10584.909, 191.765, 52638.819 20/06/27,14:14:09,16,11,1, 11.9,1,1, 18.213, 10584.912, 191.758, 52638.824 20/06/27,14:14:09,17,11,1, 11.9,1,1, 18.213, 10584.882, 191.750, 52638.793 20/06/27,14:14:09,18,11,1, 11.9,1,1, 18.213, 10584.869, 191.664, 52638.750 20/06/27,14:14:09,19,11,1, 11.9,1,1, 18.213, 10584.919, 191.734, 52638.834 20/06/27,14:14:10,00,11,1, 11.9,1,1, 18.211, 10584.813, 191.709, 52638.926 20/06/27,14:14:10,01,11,1, 11.9,1,1, 18.211, 10584.871, 191.704, 52638.808 20/06/27,14:14:10,02,11,1, 11.9,1,1, 18.211, 10584.931, 191.782, 52638.879 20/06/27,14:14:10,03,11,1, 11.9,1,1, 18.211, 10584.880, 191.705, 52638.840 20/06/27,14:14:10,04,11,1, 11.9,1,1, 18.211, 10584.924, 191.738, 52638.892 20/06/27,14:14:10,05,11,1, 11.9,1,1, 18.211, 10584.882, 191.736, 52638.885 20/06/27,14:14:10,06,11,1, 11.9,1,1, 18.211, 10584.893, 191.762, 52638.872 20/06/27,14:14:10,07,11,1, 11.9,1,1, 18.211, 10584.879, 191.736, 52638.878 20/06/27,14:14:10,08,11,1, 11.9,1,1, 18.211, 10584.908, 191.740, 52638.850 20/06/27,14:14:10,09,11,1, 11.9,1,1, 18.211, 10584.860, 191.764, 52638.875 20/06/27,14:14:10,10,11,1, 11.9,1,1, 18.211, 10584.865, 191.687, 52638.804 20/06/27,14:14:10,11,11,1, 11.9,1,1, 18.211, 10584.833, 191.703, 52638.888 20/06/27,14:14:10,12,11,1, 11.9,1,1, 18.211, 10584.881, 191.750, 52638.954 20/06/27,14:14:10,13,11,1, 11.9,1,1, 18.211, 10584.860, 191.712, 52638.869 20/06/27,14:14:10,14,11,1, 11.9,1,1, 18.211, 10584.879, 191.705, 52639.032 20/06/27,14:14:10,15,11,1, 11.9,1,1, 18.211, 10584.860, 191.780, 52638.942 20/06/27,14:14:10,16,11,1, 11.9,1,1, 18.211, 10584.875, 191.754, 52639.086 20/06/27,14:14:10,17,11,1, 11.9,1,1, 18.211, 10584.858, 191.753, 52638.957 20/06/27,14:14:10,18,11,1, 11.9,1,1, 18.211, 10584.834, 191.737, 52638.955 20/06/27,14:14:10,19,11,1, 11.9,1,1, 18.211, 10584.818, 191.709, 52638.926 20/06/27,14:14:11,00,11,1, 11.9,1,1, 18.213, 10584.788, 191.717, 52639.018 20/06/27,14:14:11,01,11,1, 11.9,1,1, 18.213, 10584.880, 191.711, 52638.923 20/06/27,14:14:11,02,11,1, 11.9,1,1, 18.213, 10584.851, 191.747, 52638.923 20/06/27,14:14:11,03,11,1, 11.9,1,1, 18.213, 10584.853, 191.758, 52638.915 20/06/27,14:14:11,04,11,1, 11.9,1,1, 18.213, 10584.861, 191.709, 52638.940 20/06/27,14:14:11,05,11,1, 11.9,1,1, 18.213, 10584.861, 191.764, 52638.985 20/06/27,14:14:11,06,11,1, 11.9,1,1, 18.213, 10584.809, 191.720, 52638.957 20/06/27,14:14:11,07,11,1, 11.9,1,1, 18.213, 10584.812, 191.705, 52638.954 20/06/27,14:14:11,08,11,1, 11.9,1,1, 18.213, 10584.818, 191.692, 52638.937 20/06/27,14:14:11,09,11,1, 11.9,1,1, 18.213, 10584.830, 191.752, 52638.985 20/06/27,14:14:11,10,11,1, 11.9,1,1, 18.213, 10584.792, 191.636, 52638.968 20/06/27,14:14:11,11,11,1, 11.9,1,1, 18.213, 10584.799, 191.690, 52638.927 20/06/27,14:14:11,12,11,1, 11.9,1,1, 18.213, 10584.793, 191.664, 52638.939 20/06/27,14:14:11,13,11,1, 11.9,1,1, 18.213, 10584.783, 191.643, 52638.913 20/06/27,14:14:11,14,11,1, 11.9,1,1, 18.213, 10584.805, 191.702, 52638.951 20/06/27,14:14:11,15,11,1, 11.9,1,1, 18.213, 10584.824, 191.728, 52638.959 20/06/27,14:14:11,16,11,1, 11.9,1,1, 18.213, 10584.857, 191.769, 52639.018 20/06/27,14:14:11,17,11,1, 11.9,1,1, 18.213, 10584.829, 191.707, 52638.967 20/06/27,14:14:11,18,11,1, 11.9,1,1, 18.213, 10584.845, 191.757, 52639.034 20/06/27,14:14:11,19,11,1, 11.9,1,1, 18.213, 10584.793, 191.717, 52639.018 20/06/27,14:14:12,00,11,1, 11.8,1,1, 18.216, 10584.755, 191.734, 52639.108 20/06/27,14:14:12,01,11,1, 11.8,1,1, 18.216, 10584.821, 191.749, 52639.046 20/06/27,14:14:12,02,11,1, 11.8,1,1, 18.216, 10584.810, 191.729, 52639.040 20/06/27,14:14:12,03,11,1, 11.8,1,1, 18.216, 10584.782, 191.740, 52639.056 20/06/27,14:14:12,04,11,1, 11.8,1,1, 18.216, 10584.777, 191.728, 52639.027 20/06/27,14:14:12,05,11,1, 11.8,1,1, 18.216, 10584.801, 191.703, 52639.043 20/06/27,14:14:12,06,11,1, 11.8,1,1, 18.216, 10584.794, 191.702, 52639.079 20/06/27,14:14:12,07,11,1, 11.8,1,1, 18.216, 10584.775, 191.701, 52639.072 20/06/27,14:14:12,08,11,1, 11.8,1,1, 18.216, 10584.768, 191.704, 52639.083 20/06/27,14:14:12,09,11,1, 11.8,1,1, 18.216, 10584.772, 191.703, 52639.078 20/06/27,14:14:12,10,11,1, 11.8,1,1, 18.216, 10584.774, 191.688, 52639.096 20/06/27,14:14:12,11,11,1, 11.8,1,1, 18.216, 10584.758, 191.685, 52639.067 20/06/27,14:14:12,12,11,1, 11.8,1,1, 18.216, 10584.800, 191.750, 52639.120 20/06/27,14:14:12,13,11,1, 11.8,1,1, 18.216, 10584.746, 191.682, 52639.069 20/06/27,14:14:12,14,11,1, 11.8,1,1, 18.216, 10584.752, 191.697, 52639.098 20/06/27,14:14:12,15,11,1, 11.8,1,1, 18.216, 10584.729, 191.724, 52639.093 20/06/27,14:14:12,16,11,1, 11.8,1,1, 18.216, 10584.783, 191.728, 52639.121 20/06/27,14:14:12,17,11,1, 11.8,1,1, 18.216, 10584.746, 191.668, 52639.057 20/06/27,14:14:12,18,11,1, 11.8,1,1, 18.216, 10584.740, 191.736, 52639.111 20/06/27,14:14:12,19,11,1, 11.8,1,1, 18.216, 10584.759, 191.734, 52639.108 20/06/27,14:14:13,00,10,1, 11.8,1,1, 18.214, 10584.671, 191.679, 52639.187 20/06/27,14:14:13,01,10,1, 11.8,1,1, 18.214, 10584.750, 191.734, 52639.142 20/06/27,14:14:13,02,10,1, 11.8,1,1, 18.214, 10584.707, 191.714, 52639.105 20/06/27,14:14:13,03,10,1, 11.8,1,1, 18.214, 10584.732, 191.693, 52639.117 20/06/27,14:14:13,04,10,1, 11.8,1,1, 18.214, 10584.749, 191.728, 52639.171 20/06/27,14:14:13,05,10,1, 11.8,1,1, 18.214, 10584.727, 191.692, 52639.098 20/06/27,14:14:13,06,10,1, 11.8,1,1, 18.214, 10584.728, 191.717, 52639.151 20/06/27,14:14:13,07,10,1, 11.8,1,1, 18.214, 10584.704, 191.724, 52639.165 20/06/27,14:14:13,08,10,1, 11.8,1,1, 18.214, 10584.722, 191.681, 52639.154 20/06/27,14:14:13,09,10,1, 11.8,1,1, 18.214, 10584.721, 191.695, 52639.152 20/06/27,14:14:13,10,10,1, 11.8,1,1, 18.214, 10584.706, 191.727, 52639.190 20/06/27,14:14:13,11,10,1, 11.8,1,1, 18.214, 10584.725, 191.676, 52639.168 20/06/27,14:14:13,12,10,1, 11.8,1,1, 18.214, 10584.720, 191.707, 52639.223 20/06/27,14:14:13,13,10,1, 11.8,1,1, 18.214, 10584.689, 191.683, 52639.155 20/06/27,14:14:13,14,10,1, 11.8,1,1, 18.214, 10584.675, 191.697, 52639.208 20/06/27,14:14:13,15,10,1, 11.8,1,1, 18.214, 10584.710, 191.709, 52639.209 20/06/27,14:14:13,16,10,1, 11.8,1,1, 18.214, 10584.691, 191.694, 52639.184 20/06/27,14:14:13,17,10,1, 11.8,1,1, 18.214, 10584.711, 191.684, 52639.161 20/06/27,14:14:13,18,10,1, 11.8,1,1, 18.214, 10584.692, 191.672, 52639.201 20/06/27,14:14:13,19,10,1, 11.8,1,1, 18.214, 10584.677, 191.679, 52639.187 20/06/27,14:14:14,00,11,1, 11.9,1,1, 18.214, 10584.621, 191.698, 52639.307 20/06/27,14:14:14,01,11,1, 11.9,1,1, 18.214, 10584.673, 191.676, 52639.169 20/06/27,14:14:14,02,11,1, 11.9,1,1, 18.214, 10584.678, 191.704, 52639.221 20/06/27,14:14:14,03,11,1, 11.9,1,1, 18.214, 10584.681, 191.699, 52639.217 20/06/27,14:14:14,04,11,1, 11.9,1,1, 18.214, 10584.685, 191.763, 52639.428 20/06/27,14:14:14,05,11,1, 11.9,1,1, 18.214, 10584.639, 191.673, 52639.144 20/06/27,14:14:14,06,11,1, 11.9,1,1, 18.214, 10584.630, 191.760, 52639.372 20/06/27,14:14:14,07,11,1, 11.9,1,1, 18.214, 10584.668, 191.731, 52639.281 20/06/27,14:14:14,08,11,1, 11.9,1,1, 18.214, 10584.649, 191.720, 52639.263 20/06/27,14:14:14,09,11,1, 11.9,1,1, 18.214, 10584.653, 191.659, 52639.229 20/06/27,14:14:14,10,11,1, 11.9,1,1, 18.214, 10584.625, 191.685, 52639.304 20/06/27,14:14:14,11,11,1, 11.9,1,1, 18.214, 10584.631, 191.674, 52639.229 20/06/27,14:14:14,12,11,1, 11.9,1,1, 18.214, 10584.660, 191.686, 52639.262 20/06/27,14:14:14,13,11,1, 11.9,1,1, 18.214, 10584.668, 191.730, 52639.290 20/06/27,14:14:14,14,11,1, 11.9,1,1, 18.214, 10584.613, 191.679, 52639.242 20/06/27,14:14:14,15,11,1, 11.9,1,1, 18.214, 10584.633, 191.704, 52639.310 20/06/27,14:14:14,16,11,1, 11.9,1,1, 18.214, 10584.623, 191.728, 52639.292 20/06/27,14:14:14,17,11,1, 11.9,1,1, 18.214, 10584.622, 191.709, 52639.320 20/06/27,14:14:14,18,11,1, 11.9,1,1, 18.214, 10584.603, 191.661, 52639.271 20/06/27,14:14:14,19,11,1, 11.9,1,1, 18.214, 10584.630, 191.698, 52639.307 20/06/27,14:14:15,00,10,1, 11.9,1,1, 18.212, 10584.538, 191.680, 52639.430 20/06/27,14:14:15,01,10,1, 11.9,1,1, 18.212, 10584.635, 191.699, 52639.294 20/06/27,14:14:15,02,10,1, 11.9,1,1, 18.212, 10584.593, 191.680, 52639.307 20/06/27,14:14:15,03,10,1, 11.9,1,1, 18.212, 10584.573, 191.675, 52639.285 20/06/27,14:14:15,04,10,1, 11.9,1,1, 18.212, 10584.587, 191.700, 52639.314 20/06/27,14:14:15,05,10,1, 11.9,1,1, 18.212, 10584.595, 191.741, 52639.307 20/06/27,14:14:15,06,10,1, 11.9,1,1, 18.212, 10584.598, 191.678, 52639.344 20/06/27,14:14:15,07,10,1, 11.9,1,1, 18.212, 10584.602, 191.686, 52639.317 20/06/27,14:14:15,08,10,1, 11.9,1,1, 18.212, 10584.635, 191.738, 52639.375 20/06/27,14:14:15,09,10,1, 11.9,1,1, 18.212, 10584.598, 191.718, 52639.385 20/06/27,14:14:15,10,10,1, 11.9,1,1, 18.212, 10584.601, 191.721, 52639.412 20/06/27,14:14:15,11,10,1, 11.9,1,1, 18.212, 10584.606, 191.729, 52639.375 20/06/27,14:14:15,12,10,1, 11.9,1,1, 18.212, 10584.591, 191.714, 52639.359 20/06/27,14:14:15,13,10,1, 11.9,1,1, 18.212, 10584.602, 191.748, 52639.384 20/06/27,14:14:15,14,10,1, 11.9,1,1, 18.212, 10584.582, 191.735, 52639.410 20/06/27,14:14:15,15,10,1, 11.9,1,1, 18.212, 10584.561, 191.700, 52639.356 20/06/27,14:14:15,16,10,1, 11.9,1,1, 18.212, 10584.560, 191.685, 52639.428 20/06/27,14:14:15,17,10,1, 11.9,1,1, 18.212, 10584.593, 191.713, 52639.398 20/06/27,14:14:15,18,10,1, 11.9,1,1, 18.212, 10584.606, 191.718, 52639.465 20/06/27,14:14:15,19,10,1, 11.9,1,1, 18.212, 10584.543, 191.680, 52639.430 20/06/27,14:14:16,00,11,1, 11.9,1,1, 18.212, 10584.555, 191.701, 52639.515 20/06/27,14:14:16,01,11,1, 11.9,1,1, 18.212, 10584.555, 191.693, 52639.405 20/06/27,14:14:16,02,11,1, 11.9,1,1, 18.212, 10584.609, 191.752, 52639.457 20/06/27,14:14:16,03,11,1, 11.9,1,1, 18.212, 10584.551, 191.666, 52639.378 20/06/27,14:14:16,04,11,1, 11.9,1,1, 18.212, 10584.598, 191.749, 52639.440 20/06/27,14:14:16,05,11,1, 11.9,1,1, 18.212, 10584.557, 191.694, 52639.430 20/06/27,14:14:16,06,11,1, 11.9,1,1, 18.212, 10584.559, 191.707, 52639.454 20/06/27,14:14:16,07,11,1, 11.9,1,1, 18.212, 10584.563, 191.729, 52639.487 20/06/27,14:14:16,08,11,1, 11.9,1,1, 18.212, 10584.545, 191.661, 52639.445 20/06/27,14:14:16,09,11,1, 11.9,1,1, 18.212, 10584.575, 191.723, 52639.453 20/06/27,14:14:16,10,11,1, 11.9,1,1, 18.212, 10584.505, 191.669, 52639.420 20/06/27,14:14:16,11,11,1, 11.9,1,1, 18.212, 10584.525, 191.726, 52639.476 20/06/27,14:14:16,12,11,1, 11.9,1,1, 18.212, 10584.582, 191.746, 52639.576 20/06/27,14:14:16,13,11,1, 11.9,1,1, 18.212, 10584.536, 191.668, 52639.485 20/06/27,14:14:16,14,11,1, 11.9,1,1, 18.212, 10584.522, 191.673, 52639.470 20/06/27,14:14:16,15,11,1, 11.9,1,1, 18.212, 10584.548, 191.724, 52639.541 20/06/27,14:14:16,16,11,1, 11.9,1,1, 18.212, 10584.522, 191.706, 52639.482 20/06/27,14:14:16,17,11,1, 11.9,1,1, 18.212, 10584.533, 191.708, 52639.520 20/06/27,14:14:16,18,11,1, 11.9,1,1, 18.212, 10584.515, 191.632, 52639.483 20/06/27,14:14:16,19,11,1, 11.9,1,1, 18.212, 10584.560, 191.701, 52639.515 20/06/27,14:14:17,00,10,1, 11.9,1,1, 18.211, 10584.471, 191.736, 52639.671 20/06/27,14:14:17,01,10,1, 11.9,1,1, 18.211, 10584.538, 191.760, 52639.622 20/06/27,14:14:17,02,10,1, 11.9,1,1, 18.211, 10584.495, 191.713, 52639.560 20/06/27,14:14:17,03,10,1, 11.9,1,1, 18.211, 10584.507, 191.724, 52639.581 20/06/27,14:14:17,04,10,1, 11.9,1,1, 18.211, 10584.502, 191.704, 52639.585 20/06/27,14:14:17,05,10,1, 11.9,1,1, 18.211, 10584.526, 191.732, 52639.636 20/06/27,14:14:17,06,10,1, 11.9,1,1, 18.211, 10584.504, 191.723, 52639.657 20/06/27,14:14:17,07,10,1, 11.9,1,1, 18.211, 10584.503, 191.720, 52639.595 20/06/27,14:14:17,08,10,1, 11.9,1,1, 18.211, 10584.473, 191.711, 52639.810 20/06/27,14:14:17,09,10,1, 11.9,1,1, 18.211, 10584.482, 191.712, 52639.642 20/06/27,14:14:17,10,10,1, 11.9,1,1, 18.211, 10584.485, 191.734, 52639.647 20/06/27,14:14:17,11,10,1, 11.9,1,1, 18.211, 10584.487, 191.711, 52639.669 20/06/27,14:14:17,12,10,1, 11.9,1,1, 18.211, 10584.503, 191.699, 52639.640 20/06/27,14:14:17,13,10,1, 11.9,1,1, 18.211, 10584.466, 191.676, 52639.644 20/06/27,14:14:17,14,10,1, 11.9,1,1, 18.211, 10584.472, 191.703, 52639.625 20/06/27,14:14:17,15,10,1, 11.9,1,1, 18.211, 10584.481, 191.719, 52639.677 20/06/27,14:14:17,16,10,1, 11.9,1,1, 18.211, 10584.455, 191.681, 52639.603 20/06/27,14:14:17,17,10,1, 11.9,1,1, 18.211, 10584.482, 191.658, 52639.601 20/06/27,14:14:17,18,10,1, 11.9,1,1, 18.211, 10584.453, 191.685, 52639.605 20/06/27,14:14:17,19,10,1, 11.9,1,1, 18.211, 10584.472, 191.736, 52639.671 20/06/27,14:14:18,00,10,1, 11.8,1,1, 18.212, 10584.363, 191.723, 52639.727 20/06/27,14:14:18,01,10,1, 11.8,1,1, 18.212, 10584.478, 191.702, 52639.649 20/06/27,14:14:18,02,10,1, 11.8,1,1, 18.212, 10584.448, 191.750, 52639.730 20/06/27,14:14:18,03,10,1, 11.8,1,1, 18.212, 10584.444, 191.684, 52639.642 20/06/27,14:14:18,04,10,1, 11.8,1,1, 18.212, 10584.440, 191.706, 52639.657 20/06/27,14:14:18,05,10,1, 11.8,1,1, 18.212, 10584.445, 191.688, 52639.671 20/06/27,14:14:18,06,10,1, 11.8,1,1, 18.212, 10584.455, 191.719, 52639.696 20/06/27,14:14:18,07,10,1, 11.8,1,1, 18.212, 10584.424, 191.660, 52639.678 20/06/27,14:14:18,08,10,1, 11.8,1,1, 18.212, 10584.427, 191.694, 52639.689 20/06/27,14:14:18,09,10,1, 11.8,1,1, 18.212, 10584.443, 191.744, 52639.724 20/06/27,14:14:18,10,10,1, 11.8,1,1, 18.212, 10584.448, 191.696, 52639.673 20/06/27,14:14:18,11,10,1, 11.8,1,1, 18.212, 10584.413, 191.716, 52639.689 20/06/27,14:14:18,12,10,1, 11.8,1,1, 18.212, 10584.429, 191.711, 52639.683 20/06/27,14:14:18,13,10,1, 11.8,1,1, 18.212, 10584.442, 191.726, 52639.725 20/06/27,14:14:18,14,10,1, 11.8,1,1, 18.212, 10584.392, 191.710, 52639.726 20/06/27,14:14:18,15,10,1, 11.8,1,1, 18.212, 10584.419, 191.699, 52639.711 20/06/27,14:14:18,16,10,1, 11.8,1,1, 18.212, 10584.409, 191.658, 52639.713 20/06/27,14:14:18,17,10,1, 11.8,1,1, 18.212, 10584.384, 191.689, 52639.722 20/06/27,14:14:18,18,10,1, 11.8,1,1, 18.212, 10584.400, 191.728, 52639.760 20/06/27,14:14:18,19,10,1, 11.8,1,1, 18.212, 10584.363, 191.723, 52639.727 20/06/27,14:14:19,00,10,1, 11.9,1,1, 18.213, 10584.329, 191.765, 52639.892 20/06/27,14:14:19,01,10,1, 11.9,1,1, 18.213, 10584.399, 191.741, 52639.783 20/06/27,14:14:19,02,10,1, 11.9,1,1, 18.213, 10584.373, 191.747, 52639.780 20/06/27,14:14:19,03,10,1, 11.9,1,1, 18.213, 10584.358, 191.696, 52639.749 20/06/27,14:14:19,04,10,1, 11.9,1,1, 18.213, 10584.379, 191.719, 52639.803 20/06/27,14:14:19,05,10,1, 11.9,1,1, 18.213, 10584.400, 191.736, 52639.842 20/06/27,14:14:19,06,10,1, 11.9,1,1, 18.213, 10584.379, 191.723, 52639.810 20/06/27,14:14:19,07,10,1, 11.9,1,1, 18.213, 10584.383, 191.749, 52639.874 20/06/27,14:14:19,08,10,1, 11.9,1,1, 18.213, 10584.376, 191.769, 52639.835 20/06/27,14:14:19,09,10,1, 11.9,1,1, 18.213, 10584.314, 191.742, 52639.775 20/06/27,14:14:19,10,10,1, 11.9,1,1, 18.213, 10584.410, 191.749, 52639.741 20/06/27,14:14:19,11,10,1, 11.9,1,1, 18.213, 10584.344, 191.752, 52639.849 20/06/27,14:14:19,12,10,1, 11.9,1,1, 18.213, 10584.328, 191.721, 52639.814 20/06/27,14:14:19,13,10,1, 11.9,1,1, 18.213, 10584.342, 191.761, 52639.842 20/06/27,14:14:19,14,10,1, 11.9,1,1, 18.213, 10584.325, 191.703, 52639.779 20/06/27,14:14:19,15,10,1, 11.9,1,1, 18.213, 10584.328, 191.710, 52639.831 20/06/27,14:14:19,16,10,1, 11.9,1,1, 18.213, 10584.359, 191.775, 52639.899 20/06/27,14:14:19,17,10,1, 11.9,1,1, 18.213, 10584.313, 191.698, 52639.837 20/06/27,14:14:19,18,10,1, 11.9,1,1, 18.213, 10584.341, 191.759, 52639.878 20/06/27,14:14:19,19,10,1, 11.9,1,1, 18.213, 10584.337, 191.765, 52639.892 20/06/27,14:14:20,00,11,1, 11.9,1,1, 18.211, 10584.221, 191.733, 52639.949 20/06/27,14:14:20,01,11,1, 11.9,1,1, 18.211, 10584.311, 191.722, 52639.870 20/06/27,14:14:20,02,11,1, 11.9,1,1, 18.211, 10584.291, 191.691, 52639.861 20/06/27,14:14:20,03,11,1, 11.9,1,1, 18.211, 10584.324, 191.700, 52639.882 20/06/27,14:14:20,04,11,1, 11.9,1,1, 18.211, 10584.343, 191.791, 52639.910 20/06/27,14:14:20,05,11,1, 11.9,1,1, 18.211, 10584.278, 191.682, 52639.820 20/06/27,14:14:20,06,11,1, 11.9,1,1, 18.211, 10584.315, 191.740, 52639.887 20/06/27,14:14:20,07,11,1, 11.9,1,1, 18.211, 10584.305, 191.752, 52639.880 20/06/27,14:14:20,08,11,1, 11.9,1,1, 18.211, 10584.285, 191.724, 52639.885 20/06/27,14:14:20,09,11,1, 11.9,1,1, 18.211, 10584.300, 191.728, 52639.907 20/06/27,14:14:20,10,11,1, 11.9,1,1, 18.211, 10584.264, 191.743, 52639.887 20/06/27,14:14:20,11,11,1, 11.9,1,1, 18.211, 10584.294, 191.797, 52639.947 20/06/27,14:14:20,12,11,1, 11.9,1,1, 18.211, 10584.285, 191.720, 52639.909 20/06/27,14:14:20,13,11,1, 11.9,1,1, 18.211, 10584.254, 191.732, 52639.849 20/06/27,14:14:20,14,11,1, 11.9,1,1, 18.211, 10584.268, 191.744, 52639.903 20/06/27,14:14:20,15,11,1, 11.9,1,1, 18.211, 10584.262, 191.730, 52639.900 20/06/27,14:14:20,16,11,1, 11.9,1,1, 18.211, 10584.263, 191.778, 52639.946 20/06/27,14:14:20,17,11,1, 11.9,1,1, 18.211, 10584.246, 191.689, 52639.867 20/06/27,14:14:20,18,11,1, 11.9,1,1, 18.211, 10584.255, 191.735, 52639.908 20/06/27,14:14:20,19,11,1, 11.9,1,1, 18.211, 10584.228, 191.733, 52639.949 20/06/27,14:14:21,00,11,1, 11.9,1,1, 18.212, 10584.154, 191.729, 52640.051 20/06/27,14:14:21,01,11,1, 11.9,1,1, 18.212, 10584.216, 191.770, 52639.973 20/06/27,14:14:21,02,11,1, 11.9,1,1, 18.212, 10584.205, 191.708, 52639.922 20/06/27,14:14:21,03,11,1, 11.9,1,1, 18.212, 10584.230, 191.827, 52640.008 20/06/27,14:14:21,04,11,1, 11.9,1,1, 18.212, 10584.219, 191.726, 52639.965 20/06/27,14:14:21,05,11,1, 11.9,1,1, 18.212, 10584.198, 191.748, 52639.973 20/06/27,14:14:21,06,11,1, 11.9,1,1, 18.212, 10584.194, 191.699, 52639.960 20/06/27,14:14:21,07,11,1, 11.9,1,1, 18.212, 10584.235, 191.815, 52640.040 20/06/27,14:14:21,08,11,1, 11.9,1,1, 18.212, 10584.202, 191.728, 52639.955 20/06/27,14:14:21,09,11,1, 11.9,1,1, 18.212, 10584.213, 191.810, 52640.105 20/06/27,14:14:21,10,11,1, 11.9,1,1, 18.212, 10584.224, 191.797, 52640.045 20/06/27,14:14:21,11,11,1, 11.9,1,1, 18.212, 10584.176, 191.800, 52640.047 20/06/27,14:14:21,12,11,1, 11.9,1,1, 18.212, 10584.174, 191.723, 52640.019 20/06/27,14:14:21,13,11,1, 11.9,1,1, 18.212, 10584.206, 191.826, 52640.064 20/06/27,14:14:21,14,11,1, 11.9,1,1, 18.212, 10584.167, 191.756, 52639.945 20/06/27,14:14:21,15,11,1, 11.9,1,1, 18.212, 10584.168, 191.801, 52640.113 20/06/27,14:14:21,16,11,1, 11.9,1,1, 18.212, 10584.161, 191.765, 52640.076 20/06/27,14:14:21,17,11,1, 11.9,1,1, 18.212, 10584.167, 191.740, 52640.052 20/06/27,14:14:21,18,11,1, 11.9,1,1, 18.212, 10584.162, 191.756, 52640.065 20/06/27,14:14:21,19,11,1, 11.9,1,1, 18.212, 10584.154, 191.729, 52640.051 20/06/27,14:14:22,00,11,1, 11.8,1,1, 18.212, 10584.079, 191.759, 52640.090 20/06/27,14:14:22,01,11,1, 11.8,1,1, 18.212, 10584.124, 191.732, 52640.056 20/06/27,14:14:22,02,11,1, 11.8,1,1, 18.212, 10584.134, 191.757, 52640.078 20/06/27,14:14:22,03,11,1, 11.8,1,1, 18.212, 10584.155, 191.839, 52640.130 20/06/27,14:14:22,04,11,1, 11.8,1,1, 18.212, 10584.140, 191.778, 52640.060 20/06/27,14:14:22,05,11,1, 11.8,1,1, 18.212, 10584.134, 191.829, 52640.144 20/06/27,14:14:22,06,11,1, 11.8,1,1, 18.212, 10584.141, 191.735, 52640.115 20/06/27,14:14:22,07,11,1, 11.8,1,1, 18.212, 10584.104, 191.763, 52640.121 20/06/27,14:14:22,08,11,1, 11.8,1,1, 18.212, 10584.158, 191.807, 52640.162 20/06/27,14:14:22,09,11,1, 11.8,1,1, 18.212, 10584.113, 191.746, 52640.087 20/06/27,14:14:22,10,11,1, 11.8,1,1, 18.212, 10584.138, 191.812, 52640.137 20/06/27,14:14:22,11,11,1, 11.8,1,1, 18.212, 10584.094, 191.766, 52640.106 20/06/27,14:14:22,12,11,1, 11.8,1,1, 18.212, 10584.097, 191.845, 52640.172 20/06/27,14:14:22,13,11,1, 11.8,1,1, 18.212, 10584.121, 191.813, 52640.158 20/06/27,14:14:22,14,11,1, 11.8,1,1, 18.212, 10584.057, 191.800, 52640.275 20/06/27,14:14:22,15,11,1, 11.8,1,1, 18.212, 10584.034, 191.781, 52640.189 20/06/27,14:14:22,16,11,1, 11.8,1,1, 18.212, 10584.079, 191.792, 52640.199 20/06/27,14:14:22,17,11,1, 11.8,1,1, 18.212, 10584.078, 191.799, 52640.151 20/06/27,14:14:22,18,11,1, 11.8,1,1, 18.212, 10584.088, 191.815, 52640.171 20/06/27,14:14:22,19,11,1, 11.8,1,1, 18.212, 10584.082, 191.759, 52640.090 20/06/27,14:14:23,00,11,1, 11.9,1,1, 18.213, 10583.979, 191.875, 52640.315 20/06/27,14:14:23,01,11,1, 11.9,1,1, 18.213, 10584.072, 191.788, 52640.176 20/06/27,14:14:23,02,11,1, 11.9,1,1, 18.213, 10584.064, 191.814, 52640.224 20/06/27,14:14:23,03,11,1, 11.9,1,1, 18.213, 10584.054, 191.792, 52640.179 20/06/27,14:14:23,04,11,1, 11.9,1,1, 18.213, 10584.056, 191.814, 52640.188 20/06/27,14:14:23,05,11,1, 11.9,1,1, 18.213, 10584.050, 191.780, 52640.151 20/06/27,14:14:23,06,11,1, 11.9,1,1, 18.213, 10584.044, 191.813, 52640.182 20/06/27,14:14:23,07,11,1, 11.9,1,1, 18.213, 10584.034, 191.839, 52640.212 20/06/27,14:14:23,08,11,1, 11.9,1,1, 18.213, 10584.069, 191.848, 52640.247 20/06/27,14:14:23,09,11,1, 11.9,1,1, 18.213, 10584.035, 191.834, 52640.240 20/06/27,14:14:23,10,11,1, 11.9,1,1, 18.213, 10583.999, 191.793, 52640.190 20/06/27,14:14:23,11,11,1, 11.9,1,1, 18.213, 10584.039, 191.867, 52640.224 20/06/27,14:14:23,12,11,1, 11.9,1,1, 18.213, 10583.987, 191.765, 52640.197 20/06/27,14:14:23,13,11,1, 11.9,1,1, 18.213, 10584.019, 191.845, 52640.258 20/06/27,14:14:23,14,11,1, 11.9,1,1, 18.213, 10583.995, 191.774, 52640.195 20/06/27,14:14:23,15,11,1, 11.9,1,1, 18.213, 10584.013, 191.841, 52640.266 20/06/27,14:14:23,16,11,1, 11.9,1,1, 18.213, 10583.987, 191.818, 52640.241 20/06/27,14:14:23,17,11,1, 11.9,1,1, 18.213, 10584.009, 191.864, 52640.280 20/06/27,14:14:23,18,11,1, 11.9,1,1, 18.213, 10583.981, 191.848, 52640.302 20/06/27,14:14:23,19,11,1, 11.9,1,1, 18.213, 10583.987, 191.875, 52640.315 20/06/27,14:14:24,00,10,1, 11.9,1,1, 18.214, 10583.870, 191.847, 52640.295 20/06/27,14:14:24,01,10,1, 11.9,1,1, 18.214, 10583.984, 191.889, 52640.349 20/06/27,14:14:24,02,10,1, 11.9,1,1, 18.214, 10583.943, 191.798, 52640.276 20/06/27,14:14:24,03,10,1, 11.9,1,1, 18.214, 10583.990, 191.869, 52640.350 20/06/27,14:14:24,04,10,1, 11.9,1,1, 18.214, 10583.973, 191.859, 52640.381 20/06/27,14:14:24,05,10,1, 11.9,1,1, 18.214, 10583.942, 191.864, 52640.329 20/06/27,14:14:24,06,10,1, 11.9,1,1, 18.214, 10583.952, 191.826, 52640.311 20/06/27,14:14:24,07,10,1, 11.9,1,1, 18.214, 10583.952, 191.876, 52640.330 20/06/27,14:14:24,08,10,1, 11.9,1,1, 18.214, 10583.917, 191.789, 52640.287 20/06/27,14:14:24,09,10,1, 11.9,1,1, 18.214, 10583.948, 191.846, 52640.331 20/06/27,14:14:24,10,10,1, 11.9,1,1, 18.214, 10583.904, 191.764, 52640.309 20/06/27,14:14:24,11,10,1, 11.9,1,1, 18.214, 10583.916, 191.835, 52640.333 20/06/27,14:14:24,12,10,1, 11.9,1,1, 18.214, 10583.915, 191.868, 52640.412 20/06/27,14:14:24,13,10,1, 11.9,1,1, 18.214, 10583.932, 191.887, 52640.410 20/06/27,14:14:24,14,10,1, 11.9,1,1, 18.214, 10583.899, 191.892, 52640.368 20/06/27,14:14:24,15,10,1, 11.9,1,1, 18.214, 10583.909, 191.821, 52640.347 20/06/27,14:14:24,16,10,1, 11.9,1,1, 18.214, 10583.937, 191.915, 52640.421 20/06/27,14:14:24,17,10,1, 11.9,1,1, 18.214, 10583.875, 191.862, 52640.432 20/06/27,14:14:24,18,10,1, 11.9,1,1, 18.214, 10583.863, 191.891, 52640.370 20/06/27,14:14:24,19,10,1, 11.9,1,1, 18.214, 10583.873, 191.847, 52640.295 20/06/27,14:14:25,00,11,1, 11.9,1,1, 18.213, 10583.737, 191.870, 52640.495 20/06/27,14:14:25,01,11,1, 11.9,1,1, 18.213, 10583.812, 191.852, 52640.408 20/06/27,14:14:25,02,11,1, 11.9,1,1, 18.213, 10583.833, 191.885, 52640.420 20/06/27,14:14:25,03,11,1, 11.9,1,1, 18.213, 10583.842, 191.847, 52640.419 20/06/27,14:14:25,04,11,1, 11.9,1,1, 18.213, 10583.780, 191.851, 52640.391 20/06/27,14:14:25,05,11,1, 11.9,1,1, 18.213, 10583.814, 191.887, 52640.432 20/06/27,14:14:25,06,11,1, 11.9,1,1, 18.213, 10583.828, 191.835, 52640.438 20/06/27,14:14:25,07,11,1, 11.9,1,1, 18.213, 10583.837, 191.875, 52640.449 20/06/27,14:14:25,08,11,1, 11.9,1,1, 18.213, 10583.799, 191.905, 52640.465 20/06/27,14:14:25,09,11,1, 11.9,1,1, 18.213, 10583.777, 191.859, 52640.476 20/06/27,14:14:25,10,11,1, 11.9,1,1, 18.213, 10583.823, 191.907, 52640.484 20/06/27,14:14:25,11,11,1, 11.9,1,1, 18.213, 10583.787, 191.884, 52640.466 20/06/27,14:14:25,12,11,1, 11.9,1,1, 18.213, 10583.784, 191.870, 52640.455 20/06/27,14:14:25,13,11,1, 11.9,1,1, 18.213, 10583.789, 191.879, 52640.501 20/06/27,14:14:25,14,11,1, 11.9,1,1, 18.213, 10583.811, 191.894, 52640.481 20/06/27,14:14:25,15,11,1, 11.9,1,1, 18.213, 10583.750, 191.826, 52640.455 20/06/27,14:14:25,16,11,1, 11.9,1,1, 18.213, 10583.766, 191.858, 52640.473 20/06/27,14:14:25,17,11,1, 11.9,1,1, 18.213, 10583.787, 191.872, 52640.519 20/06/27,14:14:25,18,11,1, 11.9,1,1, 18.213, 10583.789, 191.904, 52640.506 20/06/27,14:14:25,19,11,1, 11.9,1,1, 18.213, 10583.742, 191.870, 52640.495 20/06/27,14:14:26,00,11,1, 11.9,1,1, 18.213, 10583.628, 191.876, 52640.655 20/06/27,14:14:26,01,11,1, 11.9,1,1, 18.213, 10583.777, 191.876, 52640.529 20/06/27,14:14:26,02,11,1, 11.9,1,1, 18.213, 10583.708, 191.862, 52640.512 20/06/27,14:14:26,03,11,1, 11.9,1,1, 18.213, 10583.710, 191.840, 52640.517 20/06/27,14:14:26,04,11,1, 11.9,1,1, 18.213, 10583.713, 191.863, 52640.539 20/06/27,14:14:26,05,11,1, 11.9,1,1, 18.213, 10583.703, 191.875, 52640.532 20/06/27,14:14:26,06,11,1, 11.9,1,1, 18.213, 10583.703, 191.855, 52640.589 20/06/27,14:14:26,07,11,1, 11.9,1,1, 18.213, 10583.702, 191.873, 52640.554 20/06/27,14:14:26,08,11,1, 11.9,1,1, 18.213, 10583.720, 191.934, 52640.551 20/06/27,14:14:26,09,11,1, 11.9,1,1, 18.213, 10583.716, 191.850, 52640.525 20/06/27,14:14:26,10,11,1, 11.9,1,1, 18.213, 10583.655, 191.867, 52640.557 20/06/27,14:14:26,11,11,1, 11.9,1,1, 18.213, 10583.698, 191.853, 52640.583 20/06/27,14:14:26,12,11,1, 11.9,1,1, 18.213, 10583.692, 191.889, 52640.628 20/06/27,14:14:26,13,11,1, 11.9,1,1, 18.213, 10583.672, 191.842, 52640.574 20/06/27,14:14:26,14,11,1, 11.9,1,1, 18.213, 10583.700, 191.920, 52640.661 20/06/27,14:14:26,15,11,1, 11.9,1,1, 18.213, 10583.659, 191.875, 52640.616 20/06/27,14:14:26,16,11,1, 11.9,1,1, 18.213, 10583.629, 191.839, 52640.578 20/06/27,14:14:26,17,11,1, 11.9,1,1, 18.213, 10583.628, 191.902, 52640.669 20/06/27,14:14:26,18,11,1, 11.9,1,1, 18.213, 10583.639, 191.908, 52640.670 20/06/27,14:14:26,19,11,1, 11.9,1,1, 18.213, 10583.630, 191.876, 52640.655 20/06/27,14:14:27,00,11,1, 11.8,1,1, 18.215, 10583.478, 191.943, 52640.826 20/06/27,14:14:27,01,11,1, 11.8,1,1, 18.215, 10583.597, 191.883, 52640.636 20/06/27,14:14:27,02,11,1, 11.8,1,1, 18.215, 10583.607, 191.910, 52640.697 20/06/27,14:14:27,03,11,1, 11.8,1,1, 18.215, 10583.628, 191.892, 52640.663 20/06/27,14:14:27,04,11,1, 11.8,1,1, 18.215, 10583.592, 191.839, 52640.637 20/06/27,14:14:27,05,11,1, 11.8,1,1, 18.215, 10583.578, 191.911, 52640.681 20/06/27,14:14:27,06,11,1, 11.8,1,1, 18.215, 10583.596, 191.881, 52640.656 20/06/27,14:14:27,07,11,1, 11.8,1,1, 18.215, 10583.556, 191.882, 52640.679 20/06/27,14:14:27,08,11,1, 11.8,1,1, 18.215, 10583.560, 191.830, 52640.674 20/06/27,14:14:27,09,11,1, 11.8,1,1, 18.215, 10583.560, 191.861, 52640.648 20/06/27,14:14:27,10,11,1, 11.8,1,1, 18.215, 10583.566, 191.880, 52640.658 20/06/27,14:14:27,11,11,1, 11.8,1,1, 18.215, 10583.537, 191.862, 52640.648 20/06/27,14:14:27,12,11,1, 11.8,1,1, 18.215, 10583.566, 191.927, 52640.736 20/06/27,14:14:27,13,11,1, 11.8,1,1, 18.215, 10583.555, 191.954, 52640.717 20/06/27,14:14:27,14,11,1, 11.8,1,1, 18.215, 10583.528, 191.891, 52640.700 20/06/27,14:14:27,15,11,1, 11.8,1,1, 18.215, 10583.502, 191.900, 52640.739 20/06/27,14:14:27,16,11,1, 11.8,1,1, 18.215, 10583.501, 191.891, 52640.760 20/06/27,14:14:27,17,11,1, 11.8,1,1, 18.215, 10583.507, 191.932, 52640.822 20/06/27,14:14:27,18,11,1, 11.8,1,1, 18.215, 10583.481, 191.875, 52640.727 20/06/27,14:14:27,19,11,1, 11.8,1,1, 18.215, 10583.485, 191.943, 52640.826 20/06/27,14:14:28,00,11,1, 11.9,1,1, 18.211, 10583.361, 191.940, 52640.884 20/06/27,14:14:28,01,11,1, 11.9,1,1, 18.211, 10583.450, 191.840, 52640.724 20/06/27,14:14:28,02,11,1, 11.9,1,1, 18.211, 10583.480, 191.925, 52640.792 20/06/27,14:14:28,03,11,1, 11.9,1,1, 18.211, 10583.443, 191.881, 52640.713 20/06/27,14:14:28,04,11,1, 11.9,1,1, 18.211, 10583.442, 191.902, 52640.788 20/06/27,14:14:28,05,11,1, 11.9,1,1, 18.211, 10583.476, 191.931, 52640.832 20/06/27,14:14:28,06,11,1, 11.9,1,1, 18.211, 10583.435, 191.906, 52640.794 20/06/27,14:14:28,07,11,1, 11.9,1,1, 18.211, 10583.492, 191.993, 52640.878 20/06/27,14:14:28,08,11,1, 11.9,1,1, 18.211, 10583.424, 191.922, 52640.797 20/06/27,14:14:28,09,11,1, 11.9,1,1, 18.211, 10583.426, 191.987, 52640.836 20/06/27,14:14:28,10,11,1, 11.9,1,1, 18.211, 10583.410, 191.931, 52640.819 20/06/27,14:14:28,11,11,1, 11.9,1,1, 18.211, 10583.403, 191.967, 52640.807 20/06/27,14:14:28,12,11,1, 11.9,1,1, 18.211, 10583.384, 191.918, 52640.790 20/06/27,14:14:28,13,11,1, 11.9,1,1, 18.211, 10583.442, 192.005, 52640.864 20/06/27,14:14:28,14,11,1, 11.9,1,1, 18.211, 10583.407, 192.001, 52640.841 20/06/27,14:14:28,15,11,1, 11.9,1,1, 18.211, 10583.385, 191.953, 52640.833 20/06/27,14:14:28,16,11,1, 11.9,1,1, 18.211, 10583.396, 191.942, 52640.864 20/06/27,14:14:28,17,11,1, 11.9,1,1, 18.211, 10583.375, 191.960, 52640.855 20/06/27,14:14:28,18,11,1, 11.9,1,1, 18.211, 10583.371, 191.948, 52640.841 20/06/27,14:14:28,19,11,1, 11.9,1,1, 18.211, 10583.367, 191.940, 52640.884 20/06/27,14:14:29,00,12,1, 11.9,1,1, 18.213, 10583.169, 191.950, 52640.956 20/06/27,14:14:29,01,12,1, 11.9,1,1, 18.213, 10583.312, 191.917, 52640.893 20/06/27,14:14:29,02,12,1, 11.9,1,1, 18.213, 10583.304, 191.927, 52640.868 20/06/27,14:14:29,03,12,1, 11.9,1,1, 18.213, 10583.285, 191.915, 52640.871 20/06/27,14:14:29,04,12,1, 11.9,1,1, 18.213, 10583.273, 191.946, 52640.879 20/06/27,14:14:29,05,12,1, 11.9,1,1, 18.213, 10583.286, 191.914, 52640.927 20/06/27,14:14:29,06,12,1, 11.9,1,1, 18.213, 10583.281, 191.929, 52640.902 20/06/27,14:14:29,07,12,1, 11.9,1,1, 18.213, 10583.303, 191.970, 52640.931 20/06/27,14:14:29,08,12,1, 11.9,1,1, 18.213, 10583.296, 191.979, 52640.961 20/06/27,14:14:29,09,12,1, 11.9,1,1, 18.213, 10583.274, 191.933, 52640.930 20/06/27,14:14:29,10,12,1, 11.9,1,1, 18.213, 10583.279, 191.957, 52640.961 20/06/27,14:14:29,11,12,1, 11.9,1,1, 18.213, 10583.238, 191.928, 52640.905 20/06/27,14:14:29,12,12,1, 11.9,1,1, 18.213, 10583.245, 191.941, 52640.924 20/06/27,14:14:29,13,12,1, 11.9,1,1, 18.213, 10583.224, 191.935, 52640.980 20/06/27,14:14:29,14,12,1, 11.9,1,1, 18.213, 10583.225, 191.936, 52640.943 20/06/27,14:14:29,15,12,1, 11.9,1,1, 18.213, 10583.213, 191.933, 52640.937 20/06/27,14:14:29,16,12,1, 11.9,1,1, 18.213, 10583.206, 191.926, 52640.951 20/06/27,14:14:29,17,12,1, 11.9,1,1, 18.213, 10583.213, 191.951, 52640.964 20/06/27,14:14:29,18,12,1, 11.9,1,1, 18.213, 10583.189, 191.959, 52640.938 20/06/27,14:14:29,19,12,1, 11.9,1,1, 18.213, 10583.173, 191.950, 52640.956 20/06/27,14:14:30,00,12,1, 11.9,1,1, 18.213, 10583.036, 191.982, 52641.104 20/06/27,14:14:30,01,12,1, 11.9,1,1, 18.213, 10583.170, 191.977, 52640.977 20/06/27,14:14:30,02,12,1, 11.9,1,1, 18.213, 10583.146, 191.954, 52640.928 20/06/27,14:14:30,03,12,1, 11.9,1,1, 18.213, 10583.137, 192.010, 52641.050 20/06/27,14:14:30,04,12,1, 11.9,1,1, 18.213, 10583.137, 191.929, 52640.971 20/06/27,14:14:30,05,12,1, 11.9,1,1, 18.213, 10583.103, 191.971, 52641.010 20/06/27,14:14:30,06,12,1, 11.9,1,1, 18.213, 10583.107, 192.005, 52641.064 20/06/27,14:14:30,07,12,1, 11.9,1,1, 18.213, 10583.070, 191.963, 52641.014 20/06/27,14:14:30,08,12,1, 11.9,1,1, 18.213, 10583.115, 191.987, 52641.020 20/06/27,14:14:30,09,12,1, 11.9,1,1, 18.213, 10583.102, 191.980, 52641.037 20/06/27,14:14:30,10,12,1, 11.9,1,1, 18.213, 10583.091, 191.977, 52641.028 20/06/27,14:14:30,11,12,1, 11.9,1,1, 18.213, 10583.076, 191.991, 52641.038 20/06/27,14:14:30,12,12,1, 11.9,1,1, 18.213, 10583.060, 191.929, 52641.018 20/06/27,14:14:30,13,12,1, 11.9,1,1, 18.213, 10583.063, 192.016, 52641.079 20/06/27,14:14:30,14,12,1, 11.9,1,1, 18.213, 10583.070, 191.993, 52641.106 20/06/27,14:14:30,15,12,1, 11.9,1,1, 18.213, 10583.047, 191.954, 52641.057 20/06/27,14:14:30,16,12,1, 11.9,1,1, 18.213, 10583.083, 192.012, 52641.098 20/06/27,14:14:30,17,12,1, 11.9,1,1, 18.213, 10583.058, 192.008, 52641.113 20/06/27,14:14:30,18,12,1, 11.9,1,1, 18.213, 10583.011, 191.947, 52641.040 20/06/27,14:14:30,19,12,1, 11.9,1,1, 18.213, 10583.036, 191.982, 52641.104 20/06/27,14:14:31,00,12,1, 11.9,1,1, 18.214, 10582.811, 191.967, 52641.177 20/06/27,14:14:31,01,12,1, 11.9,1,1, 18.214, 10582.984, 191.995, 52641.125 20/06/27,14:14:31,02,12,1, 11.9,1,1, 18.214, 10582.967, 191.959, 52641.104 20/06/27,14:14:31,03,12,1, 11.9,1,1, 18.214, 10582.983, 192.009, 52641.135 20/06/27,14:14:31,04,12,1, 11.9,1,1, 18.214, 10582.953, 191.916, 52641.064 20/06/27,14:14:31,05,12,1, 11.9,1,1, 18.214, 10582.962, 191.963, 52641.135 20/06/27,14:14:31,06,12,1, 11.9,1,1, 18.214, 10582.948, 192.026, 52641.180 20/06/27,14:14:31,07,12,1, 11.9,1,1, 18.214, 10582.963, 191.997, 52641.237 20/06/27,14:14:31,08,12,1, 11.9,1,1, 18.214, 10582.912, 191.978, 52641.153 20/06/27,14:14:31,09,12,1, 11.9,1,1, 18.214, 10582.896, 191.974, 52641.189 20/06/27,14:14:31,10,12,1, 11.9,1,1, 18.214, 10582.914, 191.988, 52641.169 20/06/27,14:14:31,11,12,1, 11.9,1,1, 18.214, 10582.908, 191.975, 52641.197 20/06/27,14:14:31,12,12,1, 11.9,1,1, 18.214, 10582.883, 191.980, 52641.170 20/06/27,14:14:31,13,12,1, 11.9,1,1, 18.214, 10582.910, 191.966, 52641.185 20/06/27,14:14:31,14,12,1, 11.9,1,1, 18.214, 10582.874, 191.969, 52641.184 20/06/27,14:14:31,15,12,1, 11.9,1,1, 18.214, 10582.840, 191.962, 52641.188 20/06/27,14:14:31,16,12,1, 11.9,1,1, 18.214, 10582.866, 192.006, 52641.238 20/06/27,14:14:31,17,12,1, 11.9,1,1, 18.214, 10582.866, 192.010, 52641.197 20/06/27,14:14:31,18,12,1, 11.9,1,1, 18.214, 10582.822, 191.985, 52641.210 20/06/27,14:14:31,19,12,1, 11.9,1,1, 18.214, 10582.816, 191.967, 52641.177 20/06/27,14:14:32,00,12,1, 11.9,1,1, 18.215, 10582.635, 192.037, 52641.388 20/06/27,14:14:32,01,12,1, 11.9,1,1, 18.215, 10582.813, 192.014, 52641.255 20/06/27,14:14:32,02,12,1, 11.9,1,1, 18.215, 10582.819, 192.045, 52641.270 20/06/27,14:14:32,03,12,1, 11.9,1,1, 18.215, 10582.822, 192.003, 52641.281 20/06/27,14:14:32,04,12,1, 11.9,1,1, 18.215, 10582.799, 191.992, 52641.282 20/06/27,14:14:32,05,12,1, 11.9,1,1, 18.215, 10582.785, 192.052, 52641.313 20/06/27,14:14:32,06,12,1, 11.9,1,1, 18.215, 10582.780, 192.040, 52641.319 20/06/27,14:14:32,07,12,1, 11.9,1,1, 18.215, 10582.771, 192.045, 52641.306 20/06/27,14:14:32,08,12,1, 11.9,1,1, 18.215, 10582.767, 192.045, 52641.345 20/06/27,14:14:32,09,12,1, 11.9,1,1, 18.215, 10582.704, 191.956, 52641.252 20/06/27,14:14:32,10,12,1, 11.9,1,1, 18.215, 10582.795, 192.045, 52641.390 20/06/27,14:14:32,11,12,1, 11.9,1,1, 18.215, 10582.725, 192.034, 52641.324 20/06/27,14:14:32,12,12,1, 11.9,1,1, 18.215, 10582.757, 192.046, 52641.359 20/06/27,14:14:32,13,12,1, 11.9,1,1, 18.215, 10582.717, 192.016, 52641.346 20/06/27,14:14:32,14,12,1, 11.9,1,1, 18.215, 10582.690, 191.999, 52641.369 20/06/27,14:14:32,15,12,1, 11.9,1,1, 18.215, 10582.678, 191.966, 52641.310 20/06/27,14:14:32,16,12,1, 11.9,1,1, 18.215, 10582.660, 192.009, 52641.356 20/06/27,14:14:32,17,12,1, 11.9,1,1, 18.215, 10582.681, 192.044, 52641.365 20/06/27,14:14:32,18,12,1, 11.9,1,1, 18.215, 10582.682, 191.976, 52641.350 20/06/27,14:14:32,19,12,1, 11.9,1,1, 18.215, 10582.638, 192.037, 52641.388 20/06/27,14:14:33,00,11,1, 11.8,1,1, 18.212, 10582.418, 192.011, 52641.520 20/06/27,14:14:33,01,11,1, 11.8,1,1, 18.212, 10582.637, 192.018, 52641.409 20/06/27,14:14:33,02,11,1, 11.8,1,1, 18.212, 10582.585, 191.981, 52641.369 20/06/27,14:14:33,03,11,1, 11.8,1,1, 18.212, 10582.625, 192.038, 52641.431 20/06/27,14:14:33,04,11,1, 11.8,1,1, 18.212, 10582.617, 192.035, 52641.412 20/06/27,14:14:33,05,11,1, 11.8,1,1, 18.212, 10582.569, 192.006, 52641.441 20/06/27,14:14:33,06,11,1, 11.8,1,1, 18.212, 10582.582, 192.029, 52641.473 20/06/27,14:14:33,07,11,1, 11.8,1,1, 18.212, 10582.590, 192.075, 52641.484 20/06/27,14:14:33,08,11,1, 11.8,1,1, 18.212, 10582.569, 191.975, 52641.422 20/06/27,14:14:33,09,11,1, 11.8,1,1, 18.212, 10582.561, 192.036, 52641.434 20/06/27,14:14:33,10,11,1, 11.8,1,1, 18.212, 10582.551, 192.054, 52641.441 20/06/27,14:14:33,11,11,1, 11.8,1,1, 18.212, 10582.502, 191.992, 52641.368 20/06/27,14:14:33,12,11,1, 11.8,1,1, 18.212, 10582.533, 192.065, 52641.549 20/06/27,14:14:33,13,11,1, 11.8,1,1, 18.212, 10582.505, 192.051, 52641.480 20/06/27,14:14:33,14,11,1, 11.8,1,1, 18.212, 10582.516, 192.066, 52641.475 20/06/27,14:14:33,15,11,1, 11.8,1,1, 18.212, 10582.479, 192.033, 52641.505 20/06/27,14:14:33,16,11,1, 11.8,1,1, 18.212, 10582.490, 192.072, 52641.512 20/06/27,14:14:33,17,11,1, 11.8,1,1, 18.212, 10582.482, 192.015, 52641.497 20/06/27,14:14:33,18,11,1, 11.8,1,1, 18.212, 10582.455, 192.058, 52641.531 20/06/27,14:14:33,19,11,1, 11.8,1,1, 18.212, 10582.423, 192.011, 52641.520 20/06/27,14:14:34,00,11,1, 11.9,1,1, 18.214, 10582.252, 192.110, 52641.647 20/06/27,14:14:34,01,11,1, 11.9,1,1, 18.214, 10582.440, 192.020, 52641.561 20/06/27,14:14:34,02,11,1, 11.9,1,1, 18.214, 10582.414, 192.054, 52641.589 20/06/27,14:14:34,03,11,1, 11.9,1,1, 18.214, 10582.418, 192.012, 52641.573 20/06/27,14:14:34,04,11,1, 11.9,1,1, 18.214, 10582.371, 192.079, 52641.585 20/06/27,14:14:34,05,11,1, 11.9,1,1, 18.214, 10582.416, 192.055, 52641.594 20/06/27,14:14:34,06,11,1, 11.9,1,1, 18.214, 10582.383, 192.026, 52641.586 20/06/27,14:14:34,07,11,1, 11.9,1,1, 18.214, 10582.331, 192.006, 52641.530 20/06/27,14:14:34,08,11,1, 11.9,1,1, 18.214, 10582.375, 192.088, 52641.636 20/06/27,14:14:34,09,11,1, 11.9,1,1, 18.214, 10582.351, 192.043, 52641.595 20/06/27,14:14:34,10,11,1, 11.9,1,1, 18.214, 10582.318, 192.020, 52641.596 20/06/27,14:14:34,11,11,1, 11.9,1,1, 18.214, 10582.325, 192.056, 52641.610 20/06/27,14:14:34,12,11,1, 11.9,1,1, 18.214, 10582.316, 192.082, 52641.628 20/06/27,14:14:34,13,11,1, 11.9,1,1, 18.214, 10582.319, 192.047, 52641.619 20/06/27,14:14:34,14,11,1, 11.9,1,1, 18.214, 10582.314, 192.095, 52641.622 20/06/27,14:14:34,15,11,1, 11.9,1,1, 18.214, 10582.249, 192.015, 52641.592 20/06/27,14:14:34,16,11,1, 11.9,1,1, 18.214, 10582.270, 192.095, 52641.644 20/06/27,14:14:34,17,11,1, 11.9,1,1, 18.214, 10582.289, 192.131, 52641.659 20/06/27,14:14:34,18,11,1, 11.9,1,1, 18.214, 10582.231, 192.051, 52641.635 20/06/27,14:14:34,19,11,1, 11.9,1,1, 18.214, 10582.254, 192.110, 52641.647 20/06/27,14:14:35,00,11,1, 11.8,1,1, 18.217, 10582.001, 192.085, 52641.754 20/06/27,14:14:35,01,11,1, 11.8,1,1, 18.217, 10582.204, 192.109, 52641.701 20/06/27,14:14:35,02,11,1, 11.8,1,1, 18.217, 10582.237, 192.091, 52641.686 20/06/27,14:14:35,03,11,1, 11.8,1,1, 18.217, 10582.183, 192.039, 52641.601 20/06/27,14:14:35,04,11,1, 11.8,1,1, 18.217, 10582.185, 192.083, 52641.679 20/06/27,14:14:35,05,11,1, 11.8,1,1, 18.217, 10582.180, 192.061, 52641.648 20/06/27,14:14:35,06,11,1, 11.8,1,1, 18.217, 10582.166, 192.143, 52641.729 20/06/27,14:14:35,07,11,1, 11.8,1,1, 18.217, 10582.139, 192.055, 52641.660 20/06/27,14:14:35,08,11,1, 11.8,1,1, 18.217, 10582.141, 192.053, 52641.669 20/06/27,14:14:35,09,11,1, 11.8,1,1, 18.217, 10582.129, 192.080, 52641.707 20/06/27,14:14:35,10,11,1, 11.8,1,1, 18.217, 10582.119, 192.126, 52641.750 20/06/27,14:14:35,11,11,1, 11.8,1,1, 18.217, 10582.094, 192.056, 52641.702 20/06/27,14:14:35,12,11,1, 11.8,1,1, 18.217, 10582.096, 192.112, 52641.799 20/06/27,14:14:35,13,11,1, 11.8,1,1, 18.217, 10582.115, 192.150, 52641.783 20/06/27,14:14:35,14,11,1, 11.8,1,1, 18.217, 10582.065, 192.090, 52641.746 20/06/27,14:14:35,15,11,1, 11.8,1,1, 18.217, 10582.028, 192.064, 52641.753 20/06/27,14:14:35,16,11,1, 11.8,1,1, 18.217, 10582.046, 192.109, 52641.740 20/06/27,14:14:35,17,11,1, 11.8,1,1, 18.217, 10582.057, 192.130, 52641.773 20/06/27,14:14:35,18,11,1, 11.8,1,1, 18.217, 10582.036, 192.101, 52641.789 20/06/27,14:14:35,19,11,1, 11.8,1,1, 18.217, 10582.005, 192.085, 52641.754 20/06/27,14:14:36,00,11,1, 11.9,1,1, 18.217, 10581.818, 192.136, 52641.921 20/06/27,14:14:36,01,11,1, 11.9,1,1, 18.217, 10581.982, 192.058, 52641.715 20/06/27,14:14:36,02,11,1, 11.9,1,1, 18.217, 10581.996, 192.125, 52641.774 20/06/27,14:14:36,03,11,1, 11.9,1,1, 18.217, 10581.968, 192.078, 52641.768 20/06/27,14:14:36,04,11,1, 11.9,1,1, 18.217, 10581.974, 192.143, 52641.818 20/06/27,14:14:36,05,11,1, 11.9,1,1, 18.217, 10581.950, 192.129, 52641.824 20/06/27,14:14:36,06,11,1, 11.9,1,1, 18.217, 10581.959, 192.115, 52641.861 20/06/27,14:14:36,07,11,1, 11.9,1,1, 18.217, 10581.930, 192.081, 52641.811 20/06/27,14:14:36,08,11,1, 11.9,1,1, 18.217, 10581.955, 192.153, 52641.902 20/06/27,14:14:36,09,11,1, 11.9,1,1, 18.217, 10581.921, 192.073, 52641.807 20/06/27,14:14:36,10,11,1, 11.9,1,1, 18.217, 10581.904, 192.140, 52641.834 20/06/27,14:14:36,11,11,1, 11.9,1,1, 18.217, 10581.886, 192.081, 52641.802 20/06/27,14:14:36,12,11,1, 11.9,1,1, 18.217, 10581.914, 192.139, 52641.814 20/06/27,14:14:36,13,11,1, 11.9,1,1, 18.217, 10581.878, 192.140, 52641.847 20/06/27,14:14:36,14,11,1, 11.9,1,1, 18.217, 10581.880, 192.168, 52641.884 20/06/27,14:14:36,15,11,1, 11.9,1,1, 18.217, 10581.825, 192.111, 52641.844 20/06/27,14:14:36,16,11,1, 11.9,1,1, 18.217, 10581.869, 192.167, 52641.934 20/06/27,14:14:36,17,11,1, 11.9,1,1, 18.217, 10581.885, 192.190, 52641.922 20/06/27,14:14:36,18,11,1, 11.9,1,1, 18.217, 10581.828, 192.080, 52641.896 20/06/27,14:14:36,19,11,1, 11.9,1,1, 18.217, 10581.819, 192.136, 52641.921 20/06/27,14:14:37,00,11,1, 11.8,1,1, 18.216, 10581.559, 192.165, 52642.075 20/06/27,14:14:37,01,11,1, 11.8,1,1, 18.216, 10581.831, 192.169, 52641.920 20/06/27,14:14:37,02,11,1, 11.8,1,1, 18.216, 10581.814, 192.199, 52641.929 20/06/27,14:14:37,03,11,1, 11.8,1,1, 18.216, 10581.771, 192.203, 52641.996 20/06/27,14:14:37,04,11,1, 11.8,1,1, 18.216, 10581.735, 192.129, 52641.957 20/06/27,14:14:37,05,11,1, 11.8,1,1, 18.216, 10581.739, 192.135, 52641.937 20/06/27,14:14:37,06,11,1, 11.8,1,1, 18.216, 10581.709, 192.124, 52641.914 20/06/27,14:14:37,07,11,1, 11.8,1,1, 18.216, 10581.736, 192.207, 52642.029 20/06/27,14:14:37,08,11,1, 11.8,1,1, 18.216, 10581.705, 192.171, 52642.000 20/06/27,14:14:37,09,11,1, 11.8,1,1, 18.216, 10581.691, 192.145, 52641.985 20/06/27,14:14:37,10,11,1, 11.8,1,1, 18.216, 10581.687, 192.207, 52642.022 20/06/27,14:14:37,11,11,1, 11.8,1,1, 18.216, 10581.696, 192.198, 52642.040 20/06/27,14:14:37,12,11,1, 11.8,1,1, 18.216, 10581.661, 192.175, 52642.037 20/06/27,14:14:37,13,11,1, 11.8,1,1, 18.216, 10581.664, 192.162, 52642.021 20/06/27,14:14:37,14,11,1, 11.8,1,1, 18.216, 10581.643, 192.189, 52642.082 20/06/27,14:14:37,15,11,1, 11.8,1,1, 18.216, 10581.644, 192.209, 52642.075 20/06/27,14:14:37,16,11,1, 11.8,1,1, 18.216, 10581.622, 192.231, 52642.098 20/06/27,14:14:37,17,11,1, 11.8,1,1, 18.216, 10581.611, 192.141, 52642.025 20/06/27,14:14:37,18,11,1, 11.8,1,1, 18.216, 10581.587, 192.227, 52642.084 20/06/27,14:14:37,19,11,1, 11.8,1,1, 18.216, 10581.565, 192.165, 52642.075 20/06/27,14:14:38,00,11,1, 11.9,1,1, 18.216, 10581.334, 192.215, 52642.199 20/06/27,14:14:38,01,11,1, 11.9,1,1, 18.216, 10581.564, 192.222, 52642.143 20/06/27,14:14:38,02,11,1, 11.9,1,1, 18.216, 10581.534, 192.196, 52642.081 20/06/27,14:14:38,03,11,1, 11.9,1,1, 18.216, 10581.539, 192.155, 52642.104 20/06/27,14:14:38,04,11,1, 11.9,1,1, 18.216, 10581.518, 192.190, 52642.152 20/06/27,14:14:38,05,11,1, 11.9,1,1, 18.216, 10581.501, 192.139, 52642.085 20/06/27,14:14:38,06,11,1, 11.9,1,1, 18.216, 10581.501, 192.179, 52642.108 20/06/27,14:14:38,07,11,1, 11.9,1,1, 18.216, 10581.448, 192.202, 52642.102 20/06/27,14:14:38,08,11,1, 11.9,1,1, 18.216, 10581.471, 192.212, 52642.136 20/06/27,14:14:38,09,11,1, 11.9,1,1, 18.216, 10581.478, 192.225, 52642.234 20/06/27,14:14:38,10,11,1, 11.9,1,1, 18.216, 10581.440, 192.225, 52642.174 20/06/27,14:14:38,11,11,1, 11.9,1,1, 18.216, 10581.437, 192.165, 52642.108 20/06/27,14:14:38,12,11,1, 11.9,1,1, 18.216, 10581.428, 192.204, 52642.116 20/06/27,14:14:38,13,11,1, 11.9,1,1, 18.216, 10581.392, 192.248, 52642.166 20/06/27,14:14:38,14,11,1, 11.9,1,1, 18.216, 10581.378, 192.205, 52642.173 20/06/27,14:14:38,15,11,1, 11.9,1,1, 18.216, 10581.404, 192.155, 52642.162 20/06/27,14:14:38,16,11,1, 11.9,1,1, 18.216, 10581.357, 192.173, 52642.129 20/06/27,14:14:38,17,11,1, 11.9,1,1, 18.216, 10581.361, 192.244, 52642.202 20/06/27,14:14:38,18,11,1, 11.9,1,1, 18.216, 10581.350, 192.168, 52642.203 20/06/27,14:14:38,19,11,1, 11.9,1,1, 18.216, 10581.335, 192.215, 52642.199 20/06/27,14:14:39,00,11,1, 11.9,1,1, 18.214, 10581.108, 192.240, 52642.321 20/06/27,14:14:39,01,11,1, 11.9,1,1, 18.214, 10581.316, 192.203, 52642.190 20/06/27,14:14:39,02,11,1, 11.9,1,1, 18.214, 10581.307, 192.211, 52642.216 20/06/27,14:14:39,03,11,1, 11.9,1,1, 18.214, 10581.278, 192.233, 52642.264 20/06/27,14:14:39,04,11,1, 11.9,1,1, 18.214, 10581.291, 192.206, 52642.214 20/06/27,14:14:39,05,11,1, 11.9,1,1, 18.214, 10581.266, 192.186, 52642.210 20/06/27,14:14:39,06,11,1, 11.9,1,1, 18.214, 10581.274, 192.256, 52642.288 20/06/27,14:14:39,07,11,1, 11.9,1,1, 18.214, 10581.237, 192.180, 52642.245 20/06/27,14:14:39,08,11,1, 11.9,1,1, 18.214, 10581.238, 192.212, 52642.230 20/06/27,14:14:39,09,11,1, 11.9,1,1, 18.214, 10581.222, 192.229, 52642.265 20/06/27,14:14:39,10,11,1, 11.9,1,1, 18.214, 10581.227, 192.276, 52642.315 20/06/27,14:14:39,11,11,1, 11.9,1,1, 18.214, 10581.225, 192.251, 52642.317 20/06/27,14:14:39,12,11,1, 11.9,1,1, 18.214, 10581.184, 192.252, 52642.288 20/06/27,14:14:39,13,11,1, 11.9,1,1, 18.214, 10581.148, 192.219, 52642.258 20/06/27,14:14:39,14,11,1, 11.9,1,1, 18.214, 10581.192, 192.300, 52642.363 20/06/27,14:14:39,15,11,1, 11.9,1,1, 18.214, 10581.151, 192.246, 52642.289 20/06/27,14:14:39,16,11,1, 11.9,1,1, 18.214, 10581.179, 192.310, 52642.379 20/06/27,14:14:39,17,11,1, 11.9,1,1, 18.214, 10581.152, 192.313, 52642.354 20/06/27,14:14:39,18,11,1, 11.9,1,1, 18.214, 10581.135, 192.286, 52642.373 20/06/27,14:14:39,19,11,1, 11.9,1,1, 18.214, 10581.109, 192.240, 52642.321 20/06/27,14:14:40,00,12,1, 11.9,1,1, 18.212, 10580.875, 192.330, 52642.568 20/06/27,14:14:40,01,12,1, 11.9,1,1, 18.212, 10581.074, 192.307, 52642.423 20/06/27,14:14:40,02,12,1, 11.9,1,1, 18.212, 10581.067, 192.255, 52642.343 20/06/27,14:14:40,03,12,1, 11.9,1,1, 18.212, 10581.045, 192.308, 52642.432 20/06/27,14:14:40,04,12,1, 11.9,1,1, 18.212, 10581.061, 192.318, 52642.435 20/06/27,14:14:40,05,12,1, 11.9,1,1, 18.212, 10581.013, 192.236, 52642.392 20/06/27,14:14:40,06,12,1, 11.9,1,1, 18.212, 10581.038, 192.291, 52642.411 20/06/27,14:14:40,07,12,1, 11.9,1,1, 18.212, 10580.995, 192.242, 52642.406 20/06/27,14:14:40,08,12,1, 11.9,1,1, 18.212, 10581.039, 192.310, 52642.455 20/06/27,14:14:40,09,12,1, 11.9,1,1, 18.212, 10580.996, 192.293, 52642.448 20/06/27,14:14:40,10,12,1, 11.9,1,1, 18.212, 10581.007, 192.377, 52642.496 20/06/27,14:14:40,11,12,1, 11.9,1,1, 18.212, 10580.986, 192.304, 52642.506 20/06/27,14:14:40,12,12,1, 11.9,1,1, 18.212, 10580.948, 192.350, 52642.501 20/06/27,14:14:40,13,12,1, 11.9,1,1, 18.212, 10580.925, 192.277, 52642.463 20/06/27,14:14:40,14,12,1, 11.9,1,1, 18.212, 10580.942, 192.344, 52642.535 20/06/27,14:14:40,15,12,1, 11.9,1,1, 18.212, 10580.953, 192.331, 52642.560 20/06/27,14:14:40,16,12,1, 11.9,1,1, 18.212, 10580.922, 192.309, 52642.529 20/06/27,14:14:40,17,12,1, 11.9,1,1, 18.212, 10580.884, 192.285, 52642.483 20/06/27,14:14:40,18,12,1, 11.9,1,1, 18.212, 10580.899, 192.329, 52642.530 20/06/27,14:14:40,19,12,1, 11.9,1,1, 18.212, 10580.877, 192.330, 52642.568 20/06/27,14:14:41,00,11,1, 11.8,1,1, 18.215, 10580.633, 192.390, 52642.683 20/06/27,14:14:41,01,11,1, 11.8,1,1, 18.215, 10580.864, 192.351, 52642.600 20/06/27,14:14:41,02,11,1, 11.8,1,1, 18.215, 10580.842, 192.341, 52642.551 20/06/27,14:14:41,03,11,1, 11.8,1,1, 18.215, 10580.811, 192.296, 52642.512 20/06/27,14:14:41,04,11,1, 11.8,1,1, 18.215, 10580.821, 192.335, 52642.590 20/06/27,14:14:41,05,11,1, 11.8,1,1, 18.215, 10580.819, 192.333, 52642.593 20/06/27,14:14:41,06,11,1, 11.8,1,1, 18.215, 10580.810, 192.330, 52642.610 20/06/27,14:14:41,07,11,1, 11.8,1,1, 18.215, 10580.809, 192.347, 52642.594 20/06/27,14:14:41,08,11,1, 11.8,1,1, 18.215, 10580.786, 192.338, 52642.632 20/06/27,14:14:41,09,11,1, 11.8,1,1, 18.215, 10580.775, 192.366, 52642.613 20/06/27,14:14:41,10,11,1, 11.8,1,1, 18.215, 10580.763, 192.319, 52642.581 20/06/27,14:14:41,11,11,1, 11.8,1,1, 18.215, 10580.729, 192.359, 52642.610 20/06/27,14:14:41,12,11,1, 11.8,1,1, 18.215, 10580.701, 192.321, 52642.598 20/06/27,14:14:41,13,11,1, 11.8,1,1, 18.215, 10580.704, 192.390, 52642.658 20/06/27,14:14:41,14,11,1, 11.8,1,1, 18.215, 10580.711, 192.387, 52642.676 20/06/27,14:14:41,15,11,1, 11.8,1,1, 18.215, 10580.667, 192.355, 52642.642 20/06/27,14:14:41,16,11,1, 11.8,1,1, 18.215, 10580.684, 192.386, 52642.700 20/06/27,14:14:41,17,11,1, 11.8,1,1, 18.215, 10580.666, 192.325, 52642.664 20/06/27,14:14:41,18,11,1, 11.8,1,1, 18.215, 10580.654, 192.360, 52642.671 20/06/27,14:14:41,19,11,1, 11.8,1,1, 18.215, 10580.639, 192.390, 52642.683 20/06/27,14:14:42,00,11,1, 11.8,1,1, 18.215, 10580.391, 192.426, 52642.816 20/06/27,14:14:42,01,11,1, 11.8,1,1, 18.215, 10580.664, 192.424, 52642.723 20/06/27,14:14:42,02,11,1, 11.8,1,1, 18.215, 10580.623, 192.409, 52642.690 20/06/27,14:14:42,03,11,1, 11.8,1,1, 18.215, 10580.591, 192.429, 52642.733 20/06/27,14:14:42,04,11,1, 11.8,1,1, 18.215, 10580.595, 192.417, 52642.736 20/06/27,14:14:42,05,11,1, 11.8,1,1, 18.215, 10580.587, 192.404, 52642.729 20/06/27,14:14:42,06,11,1, 11.8,1,1, 18.215, 10580.541, 192.421, 52642.720 20/06/27,14:14:42,07,11,1, 11.8,1,1, 18.215, 10580.514, 192.391, 52642.721 20/06/27,14:14:42,08,11,1, 11.8,1,1, 18.215, 10580.539, 192.457, 52642.785 20/06/27,14:14:42,09,11,1, 11.8,1,1, 18.215, 10580.506, 192.374, 52642.748 20/06/27,14:14:42,10,11,1, 11.8,1,1, 18.215, 10580.497, 192.413, 52642.776 20/06/27,14:14:42,11,11,1, 11.8,1,1, 18.215, 10580.506, 192.426, 52642.770 20/06/27,14:14:42,12,11,1, 11.8,1,1, 18.215, 10580.467, 192.341, 52642.732 20/06/27,14:14:42,13,11,1, 11.8,1,1, 18.215, 10580.422, 192.378, 52642.720 20/06/27,14:14:42,14,11,1, 11.8,1,1, 18.215, 10580.460, 192.459, 52642.775 20/06/27,14:14:42,15,11,1, 11.8,1,1, 18.215, 10580.466, 192.453, 52642.803 20/06/27,14:14:42,16,11,1, 11.8,1,1, 18.215, 10580.412, 192.386, 52642.772 20/06/27,14:14:42,17,11,1, 11.8,1,1, 18.215, 10580.445, 192.416, 52642.809 20/06/27,14:14:42,18,11,1, 11.8,1,1, 18.215, 10580.439, 192.476, 52642.821 20/06/27,14:14:42,19,11,1, 11.8,1,1, 18.215, 10580.393, 192.426, 52642.816 20/06/27,14:14:43,00,11,1, 11.9,1,1, 18.214, 10580.132, 192.427, 52642.968 20/06/27,14:14:43,01,11,1, 11.9,1,1, 18.214, 10580.388, 192.453, 52642.879 20/06/27,14:14:43,02,11,1, 11.9,1,1, 18.214, 10580.321, 192.348, 52642.789 20/06/27,14:14:43,03,11,1, 11.9,1,1, 18.214, 10580.314, 192.395, 52642.808 20/06/27,14:14:43,04,11,1, 11.9,1,1, 18.214, 10580.335, 192.448, 52642.839 20/06/27,14:14:43,05,11,1, 11.9,1,1, 18.214, 10580.305, 192.437, 52642.873 20/06/27,14:14:43,06,11,1, 11.9,1,1, 18.214, 10580.335, 192.473, 52642.907 20/06/27,14:14:43,07,11,1, 11.9,1,1, 18.214, 10580.309, 192.470, 52642.920 20/06/27,14:14:43,08,11,1, 11.9,1,1, 18.214, 10580.268, 192.422, 52642.856 20/06/27,14:14:43,09,11,1, 11.9,1,1, 18.214, 10580.279, 192.463, 52642.922 20/06/27,14:14:43,10,11,1, 11.9,1,1, 18.214, 10580.242, 192.480, 52642.941 20/06/27,14:14:43,11,11,1, 11.9,1,1, 18.214, 10580.236, 192.398, 52642.895 20/06/27,14:14:43,12,11,1, 11.9,1,1, 18.214, 10580.215, 192.440, 52642.951 20/06/27,14:14:43,13,11,1, 11.9,1,1, 18.214, 10580.263, 192.512, 52642.990 20/06/27,14:14:43,14,11,1, 11.9,1,1, 18.214, 10580.226, 192.509, 52642.996 20/06/27,14:14:43,15,11,1, 11.9,1,1, 18.214, 10580.215, 192.471, 52643.034 20/06/27,14:14:43,16,11,1, 11.9,1,1, 18.214, 10580.187, 192.453, 52642.979 20/06/27,14:14:43,17,11,1, 11.9,1,1, 18.214, 10580.162, 192.491, 52643.001 20/06/27,14:14:43,18,11,1, 11.9,1,1, 18.214, 10580.129, 192.447, 52642.942 20/06/27,14:14:43,19,11,1, 11.9,1,1, 18.214, 10580.137, 192.427, 52642.968 20/06/27,14:14:44,00,10,1, 11.9,1,1, 18.217, 10579.848, 192.475, 52643.066 20/06/27,14:14:44,01,10,1, 11.9,1,1, 18.217, 10580.122, 192.487, 52643.032 20/06/27,14:14:44,02,10,1, 11.9,1,1, 18.217, 10580.082, 192.474, 52643.021 20/06/27,14:14:44,03,10,1, 11.9,1,1, 18.217, 10580.071, 192.469, 52643.029 20/06/27,14:14:44,04,10,1, 11.9,1,1, 18.217, 10580.077, 192.488, 52643.001 20/06/27,14:14:44,05,10,1, 11.9,1,1, 18.217, 10580.052, 192.524, 52643.013 20/06/27,14:14:44,06,10,1, 11.9,1,1, 18.217, 10580.039, 192.462, 52643.015 20/06/27,14:14:44,07,10,1, 11.9,1,1, 18.217, 10580.028, 192.515, 52643.116 20/06/27,14:14:44,08,10,1, 11.9,1,1, 18.217, 10580.013, 192.466, 52643.069 20/06/27,14:14:44,09,10,1, 11.9,1,1, 18.217, 10580.018, 192.523, 52643.045 20/06/27,14:14:44,10,10,1, 11.9,1,1, 18.217, 10579.983, 192.454, 52642.977 20/06/27,14:14:44,11,10,1, 11.9,1,1, 18.217, 10579.966, 192.458, 52642.986 20/06/27,14:14:44,12,10,1, 11.9,1,1, 18.217, 10579.942, 192.443, 52642.966 20/06/27,14:14:44,13,10,1, 11.9,1,1, 18.217, 10579.946, 192.494, 52643.068 20/06/27,14:14:44,14,10,1, 11.9,1,1, 18.217, 10579.957, 192.486, 52643.061 20/06/27,14:14:44,15,10,1, 11.9,1,1, 18.217, 10579.952, 192.507, 52643.066 20/06/27,14:14:44,16,10,1, 11.9,1,1, 18.217, 10579.912, 192.493, 52643.059 20/06/27,14:14:44,17,10,1, 11.9,1,1, 18.217, 10579.935, 192.533, 52643.101 20/06/27,14:14:44,18,10,1, 11.9,1,1, 18.217, 10579.892, 192.561, 52643.099 20/06/27,14:14:44,19,10,1, 11.9,1,1, 18.217, 10579.854, 192.475, 52643.066 20/06/27,14:14:45,00,10,1, 11.9,1,1, 18.215, 10579.615, 192.546, 52643.265 20/06/27,14:14:45,01,10,1, 11.9,1,1, 18.215, 10579.852, 192.491, 52643.096 20/06/27,14:14:45,02,10,1, 11.9,1,1, 18.215, 10579.861, 192.570, 52643.206 20/06/27,14:14:45,03,10,1, 11.9,1,1, 18.215, 10579.833, 192.532, 52643.116 20/06/27,14:14:45,04,10,1, 11.9,1,1, 18.215, 10579.793, 192.549, 52643.157 20/06/27,14:14:45,05,10,1, 11.9,1,1, 18.215, 10579.812, 192.552, 52643.178 20/06/27,14:14:45,06,10,1, 11.9,1,1, 18.215, 10579.802, 192.528, 52643.165 20/06/27,14:14:45,07,10,1, 11.9,1,1, 18.215, 10579.821, 192.594, 52643.193 20/06/27,14:14:45,08,10,1, 11.9,1,1, 18.215, 10579.783, 192.608, 52643.221 20/06/27,14:14:45,09,10,1, 11.9,1,1, 18.215, 10579.771, 192.588, 52643.169 20/06/27,14:14:45,10,10,1, 11.9,1,1, 18.215, 10579.726, 192.518, 52643.160 20/06/27,14:14:45,11,10,1, 11.9,1,1, 18.215, 10579.716, 192.558, 52643.196 20/06/27,14:14:45,12,10,1, 11.9,1,1, 18.215, 10579.723, 192.590, 52643.260 20/06/27,14:14:45,13,10,1, 11.9,1,1, 18.215, 10579.716, 192.570, 52643.269 20/06/27,14:14:45,14,10,1, 11.9,1,1, 18.215, 10579.719, 192.610, 52643.273 20/06/27,14:14:45,15,10,1, 11.9,1,1, 18.215, 10579.666, 192.588, 52643.290 20/06/27,14:14:45,16,10,1, 11.9,1,1, 18.215, 10579.668, 192.527, 52643.229 20/06/27,14:14:45,17,10,1, 11.9,1,1, 18.215, 10579.671, 192.613, 52643.315 20/06/27,14:14:45,18,10,1, 11.9,1,1, 18.215, 10579.617, 192.519, 52643.253 20/06/27,14:14:45,19,10,1, 11.9,1,1, 18.215, 10579.616, 192.546, 52643.265 20/06/27,14:14:46,00,10,1, 11.8,1,1, 18.218, 10579.356, 192.650, 52643.433 20/06/27,14:14:46,01,10,1, 11.8,1,1, 18.218, 10579.624, 192.628, 52643.384 20/06/27,14:14:46,02,10,1, 11.8,1,1, 18.218, 10579.612, 192.603, 52643.338 20/06/27,14:14:46,03,10,1, 11.8,1,1, 18.218, 10579.620, 192.581, 52643.313 20/06/27,14:14:46,04,10,1, 11.8,1,1, 18.218, 10579.569, 192.592, 52643.346 20/06/27,14:14:46,05,10,1, 11.8,1,1, 18.218, 10579.613, 192.618, 52643.338 20/06/27,14:14:46,06,10,1, 11.8,1,1, 18.218, 10579.567, 192.599, 52643.354 20/06/27,14:14:46,07,10,1, 11.8,1,1, 18.218, 10579.540, 192.562, 52643.283 20/06/27,14:14:46,08,10,1, 11.8,1,1, 18.218, 10579.535, 192.624, 52643.366 20/06/27,14:14:46,09,10,1, 11.8,1,1, 18.218, 10579.530, 192.661, 52643.415 20/06/27,14:14:46,10,10,1, 11.8,1,1, 18.218, 10579.481, 192.645, 52643.378 20/06/27,14:14:46,11,10,1, 11.8,1,1, 18.218, 10579.499, 192.583, 52643.369 20/06/27,14:14:46,12,10,1, 11.8,1,1, 18.218, 10579.471, 192.689, 52643.456 20/06/27,14:14:46,13,10,1, 11.8,1,1, 18.218, 10579.453, 192.689, 52643.467 20/06/27,14:14:46,14,10,1, 11.8,1,1, 18.218, 10579.455, 192.680, 52643.432 20/06/27,14:14:46,15,10,1, 11.8,1,1, 18.218, 10579.408, 192.600, 52643.404 20/06/27,14:14:46,16,10,1, 11.8,1,1, 18.218, 10579.411, 192.648, 52643.423 20/06/27,14:14:46,17,10,1, 11.8,1,1, 18.218, 10579.391, 192.645, 52643.419 20/06/27,14:14:46,18,10,1, 11.8,1,1, 18.218, 10579.399, 192.649, 52643.480 20/06/27,14:14:46,19,10,1, 11.8,1,1, 18.218, 10579.357, 192.650, 52643.433 20/06/27,14:14:47,00,10,1, 11.9,1,1, 18.219, 10579.122, 192.654, 52643.533 20/06/27,14:14:47,01,10,1, 11.9,1,1, 18.219, 10579.388, 192.697, 52643.491 20/06/27,14:14:47,02,10,1, 11.9,1,1, 18.219, 10579.362, 192.653, 52643.459 20/06/27,14:14:47,03,10,1, 11.9,1,1, 18.219, 10579.333, 192.672, 52643.463 20/06/27,14:14:47,04,10,1, 11.9,1,1, 18.219, 10579.322, 192.675, 52643.456 20/06/27,14:14:47,05,10,1, 11.9,1,1, 18.219, 10579.316, 192.667, 52643.507 20/06/27,14:14:47,06,10,1, 11.9,1,1, 18.219, 10579.284, 192.679, 52643.657 20/06/27,14:14:47,07,10,1, 11.9,1,1, 18.219, 10579.255, 192.704, 52643.540 20/06/27,14:14:47,08,10,1, 11.9,1,1, 18.219, 10579.242, 192.671, 52643.558 20/06/27,14:14:47,09,10,1, 11.9,1,1, 18.219, 10579.228, 192.656, 52643.506 20/06/27,14:14:47,10,10,1, 11.9,1,1, 18.219, 10579.238, 192.720, 52643.547 20/06/27,14:14:47,11,10,1, 11.9,1,1, 18.219, 10579.241, 192.665, 52643.527 20/06/27,14:14:47,12,10,1, 11.9,1,1, 18.219, 10579.233, 192.641, 52643.523 20/06/27,14:14:47,13,10,1, 11.9,1,1, 18.219, 10579.215, 192.657, 52643.549 20/06/27,14:14:47,14,10,1, 11.9,1,1, 18.219, 10579.177, 192.668, 52643.548 20/06/27,14:14:47,15,10,1, 11.9,1,1, 18.219, 10579.162, 192.640, 52643.511 20/06/27,14:14:47,16,10,1, 11.9,1,1, 18.219, 10579.173, 192.643, 52643.523 20/06/27,14:14:47,17,10,1, 11.9,1,1, 18.219, 10579.142, 192.650, 52643.521 20/06/27,14:14:47,18,10,1, 11.9,1,1, 18.219, 10579.158, 192.681, 52643.577 20/06/27,14:14:47,19,10,1, 11.9,1,1, 18.219, 10579.124, 192.654, 52643.533 20/06/27,14:14:48,00,10,1, 11.9,1,1, 18.214, 10578.880, 192.733, 52643.718 20/06/27,14:14:48,01,10,1, 11.9,1,1, 18.214, 10579.131, 192.733, 52643.644 20/06/27,14:14:48,02,10,1, 11.9,1,1, 18.214, 10579.094, 192.698, 52643.615 20/06/27,14:14:48,03,10,1, 11.9,1,1, 18.214, 10579.074, 192.655, 52643.557 20/06/27,14:14:48,04,10,1, 11.9,1,1, 18.214, 10579.108, 192.693, 52643.646 20/06/27,14:14:48,05,10,1, 11.9,1,1, 18.214, 10579.092, 192.754, 52643.671 20/06/27,14:14:48,06,10,1, 11.9,1,1, 18.214, 10579.043, 192.697, 52643.646 20/06/27,14:14:48,07,10,1, 11.9,1,1, 18.214, 10579.050, 192.681, 52643.608 20/06/27,14:14:48,08,10,1, 11.9,1,1, 18.214, 10579.070, 192.754, 52643.664 20/06/27,14:14:48,09,10,1, 11.9,1,1, 18.214, 10579.000, 192.676, 52643.624 20/06/27,14:14:48,10,10,1, 11.9,1,1, 18.214, 10579.005, 192.714, 52643.658 20/06/27,14:14:48,11,10,1, 11.9,1,1, 18.214, 10579.027, 192.731, 52643.669 20/06/27,14:14:48,12,10,1, 11.9,1,1, 18.214, 10579.002, 192.733, 52643.662 20/06/27,14:14:48,13,10,1, 11.9,1,1, 18.214, 10578.953, 192.741, 52643.674 20/06/27,14:14:48,14,10,1, 11.9,1,1, 18.214, 10578.951, 192.725, 52643.663 20/06/27,14:14:48,15,10,1, 11.9,1,1, 18.214, 10578.961, 192.725, 52643.708 20/06/27,14:14:48,16,10,1, 11.9,1,1, 18.214, 10578.918, 192.722, 52643.643 20/06/27,14:14:48,17,10,1, 11.9,1,1, 18.214, 10578.924, 192.756, 52643.738 20/06/27,14:14:48,18,10,1, 11.9,1,1, 18.214, 10578.921, 192.782, 52643.703 20/06/27,14:14:48,19,10,1, 11.9,1,1, 18.214, 10578.886, 192.733, 52643.718 20/06/27,14:14:49,00,10,1, 11.9,1,1, 18.215, 10578.622, 192.810, 52643.842 20/06/27,14:14:49,01,10,1, 11.9,1,1, 18.215, 10578.901, 192.795, 52643.898 20/06/27,14:14:49,02,10,1, 11.9,1,1, 18.215, 10578.848, 192.753, 52643.683 20/06/27,14:14:49,03,10,1, 11.9,1,1, 18.215, 10578.820, 192.792, 52643.777 20/06/27,14:14:49,04,10,1, 11.9,1,1, 18.215, 10578.813, 192.732, 52643.742 20/06/27,14:14:49,05,10,1, 11.9,1,1, 18.215, 10578.803, 192.752, 52643.790 20/06/27,14:14:49,06,10,1, 11.9,1,1, 18.215, 10578.819, 192.785, 52643.777 20/06/27,14:14:49,07,10,1, 11.9,1,1, 18.215, 10578.776, 192.755, 52643.757 20/06/27,14:14:49,08,10,1, 11.9,1,1, 18.215, 10578.768, 192.783, 52643.796 20/06/27,14:14:49,09,10,1, 11.9,1,1, 18.215, 10578.755, 192.772, 52643.768 20/06/27,14:14:49,10,10,1, 11.9,1,1, 18.215, 10578.757, 192.784, 52643.840 20/06/27,14:14:49,11,10,1, 11.9,1,1, 18.215, 10578.712, 192.795, 52643.797 20/06/27,14:14:49,12,10,1, 11.9,1,1, 18.215, 10578.716, 192.750, 52643.773 20/06/27,14:14:49,13,10,1, 11.9,1,1, 18.215, 10578.720, 192.820, 52643.809 20/06/27,14:14:49,14,10,1, 11.9,1,1, 18.215, 10578.710, 192.790, 52643.849 20/06/27,14:14:49,15,10,1, 11.9,1,1, 18.215, 10578.682, 192.760, 52643.802 20/06/27,14:14:49,16,10,1, 11.9,1,1, 18.215, 10578.666, 192.823, 52643.859 20/06/27,14:14:49,17,10,1, 11.9,1,1, 18.215, 10578.633, 192.789, 52643.814 20/06/27,14:14:49,18,10,1, 11.9,1,1, 18.215, 10578.628, 192.806, 52643.901 20/06/27,14:14:49,19,10,1, 11.9,1,1, 18.215, 10578.625, 192.810, 52643.842 20/06/27,14:14:50,00,10,1, 11.7,1,1, 18.216, 10578.396, 192.878, 52643.993 20/06/27,14:14:50,01,10,1, 11.7,1,1, 18.216, 10578.617, 192.805, 52643.840 20/06/27,14:14:50,02,10,1, 11.7,1,1, 18.216, 10578.628, 192.864, 52643.923 20/06/27,14:14:50,03,10,1, 11.7,1,1, 18.216, 10578.600, 192.824, 52643.922 20/06/27,14:14:50,04,10,1, 11.7,1,1, 18.216, 10578.554, 192.792, 52643.848 20/06/27,14:14:50,05,10,1, 11.7,1,1, 18.216, 10578.566, 192.824, 52643.905 20/06/27,14:14:50,06,10,1, 11.7,1,1, 18.216, 10578.572, 192.851, 52643.948 20/06/27,14:14:50,07,10,1, 11.7,1,1, 18.216, 10578.540, 192.823, 52643.936 20/06/27,14:14:50,08,10,1, 11.7,1,1, 18.216, 10578.519, 192.803, 52643.923 20/06/27,14:14:50,09,10,1, 11.7,1,1, 18.216, 10578.529, 192.844, 52643.933 20/06/27,14:14:50,10,10,1, 11.7,1,1, 18.216, 10578.478, 192.836, 52643.929 20/06/27,14:14:50,11,10,1, 11.7,1,1, 18.216, 10578.476, 192.858, 52643.933 20/06/27,14:14:50,12,10,1, 11.7,1,1, 18.216, 10578.477, 192.846, 52643.947 20/06/27,14:14:50,13,10,1, 11.7,1,1, 18.216, 10578.446, 192.797, 52643.939 20/06/27,14:14:50,14,10,1, 11.7,1,1, 18.216, 10578.446, 192.885, 52644.005 20/06/27,14:14:50,15,10,1, 11.7,1,1, 18.216, 10578.437, 192.871, 52644.002 20/06/27,14:14:50,16,10,1, 11.7,1,1, 18.216, 10578.399, 192.876, 52643.958 20/06/27,14:14:50,17,10,1, 11.7,1,1, 18.216, 10578.388, 192.844, 52643.964 20/06/27,14:14:50,18,10,1, 11.7,1,1, 18.216, 10578.387, 192.895, 52644.030 20/06/27,14:14:50,19,10,1, 11.7,1,1, 18.216, 10578.398, 192.878, 52643.993 20/06/27,14:14:51,00,10,1, 11.9,1,1, 18.215, 10578.113, 192.885, 52644.116 20/06/27,14:14:51,01,10,1, 11.9,1,1, 18.215, 10578.408, 192.873, 52643.787 20/06/27,14:14:51,02,10,1, 11.9,1,1, 18.215, 10578.383, 192.864, 52643.951 20/06/27,14:14:51,03,10,1, 11.9,1,1, 18.215, 10578.327, 192.912, 52643.968 20/06/27,14:14:51,04,10,1, 11.9,1,1, 18.215, 10578.341, 192.886, 52644.028 20/06/27,14:14:51,05,10,1, 11.9,1,1, 18.215, 10578.307, 192.867, 52644.004 20/06/27,14:14:51,06,10,1, 11.9,1,1, 18.215, 10578.311, 192.891, 52644.090 20/06/27,14:14:51,07,10,1, 11.9,1,1, 18.215, 10578.301, 192.903, 52644.078 20/06/27,14:14:51,08,10,1, 11.9,1,1, 18.215, 10578.243, 192.841, 52644.073 20/06/27,14:14:51,09,10,1, 11.9,1,1, 18.215, 10578.281, 192.928, 52644.094 20/06/27,14:14:51,10,10,1, 11.9,1,1, 18.215, 10578.245, 192.876, 52644.104 20/06/27,14:14:51,11,10,1, 11.9,1,1, 18.215, 10578.186, 192.876, 52643.996 20/06/27,14:14:51,12,10,1, 11.9,1,1, 18.215, 10578.209, 192.883, 52644.113 20/06/27,14:14:51,13,10,1, 11.9,1,1, 18.215, 10578.186, 192.885, 52644.082 20/06/27,14:14:51,14,10,1, 11.9,1,1, 18.215, 10578.212, 192.963, 52644.151 20/06/27,14:14:51,15,10,1, 11.9,1,1, 18.215, 10578.194, 192.919, 52644.179 20/06/27,14:14:51,16,10,1, 11.9,1,1, 18.215, 10578.148, 192.888, 52644.072 20/06/27,14:14:51,17,10,1, 11.9,1,1, 18.215, 10578.132, 192.904, 52644.136 20/06/27,14:14:51,18,10,1, 11.9,1,1, 18.215, 10578.104, 192.867, 52644.092 20/06/27,14:14:51,19,10,1, 11.9,1,1, 18.215, 10578.113, 192.885, 52644.116 20/06/27,14:14:52,00,10,1, 11.9,1,1, 18.218, 10577.862, 192.914, 52644.267 20/06/27,14:14:52,01,10,1, 11.9,1,1, 18.218, 10578.088, 192.885, 52644.176 20/06/27,14:14:52,02,10,1, 11.9,1,1, 18.218, 10578.092, 192.924, 52644.161 20/06/27,14:14:52,03,10,1, 11.9,1,1, 18.218, 10578.110, 192.917, 52644.227 20/06/27,14:14:52,04,10,1, 11.9,1,1, 18.218, 10578.053, 192.898, 52644.166 20/06/27,14:14:52,05,10,1, 11.9,1,1, 18.218, 10578.040, 192.879, 52644.197 20/06/27,14:14:52,06,10,1, 11.9,1,1, 18.218, 10578.032, 192.891, 52644.192 20/06/27,14:14:52,07,10,1, 11.9,1,1, 18.218, 10578.033, 192.887, 52644.172 20/06/27,14:14:52,08,10,1, 11.9,1,1, 18.218, 10578.024, 192.885, 52644.223 20/06/27,14:14:52,09,10,1, 11.9,1,1, 18.218, 10578.003, 192.966, 52644.280 20/06/27,14:14:52,10,10,1, 11.9,1,1, 18.218, 10577.993, 192.965, 52644.256 20/06/27,14:14:52,11,10,1, 11.9,1,1, 18.218, 10577.976, 192.914, 52644.235 20/06/27,14:14:52,12,10,1, 11.9,1,1, 18.218, 10577.998, 192.937, 52644.226 20/06/27,14:14:52,13,10,1, 11.9,1,1, 18.218, 10577.942, 192.917, 52644.247 20/06/27,14:14:52,14,10,1, 11.9,1,1, 18.218, 10577.971, 192.943, 52644.273 20/06/27,14:14:52,15,10,1, 11.9,1,1, 18.218, 10577.940, 192.990, 52644.323 20/06/27,14:14:52,16,10,1, 11.9,1,1, 18.218, 10577.895, 192.930, 52644.247 20/06/27,14:14:52,17,10,1, 11.9,1,1, 18.218, 10577.897, 192.954, 52644.310 20/06/27,14:14:52,18,10,1, 11.9,1,1, 18.218, 10577.882, 192.978, 52644.314 20/06/27,14:14:52,19,10,1, 11.9,1,1, 18.218, 10577.862, 192.914, 52644.267 20/06/27,14:14:53,00,11,1, 11.8,1,1, 18.219, 10577.654, 193.002, 52644.449 20/06/27,14:14:53,01,11,1, 11.8,1,1, 18.219, 10577.852, 192.960, 52644.314 20/06/27,14:14:53,02,11,1, 11.8,1,1, 18.219, 10577.834, 192.929, 52644.303 20/06/27,14:14:53,03,11,1, 11.8,1,1, 18.219, 10577.813, 192.947, 52644.298 20/06/27,14:14:53,04,11,1, 11.8,1,1, 18.219, 10577.826, 193.028, 52644.390 20/06/27,14:14:53,05,11,1, 11.8,1,1, 18.219, 10577.804, 192.976, 52644.359 20/06/27,14:14:53,06,11,1, 11.8,1,1, 18.219, 10577.784, 192.983, 52644.375 20/06/27,14:14:53,07,11,1, 11.8,1,1, 18.219, 10577.776, 193.031, 52644.423 20/06/27,14:14:53,08,11,1, 11.8,1,1, 18.219, 10577.796, 192.997, 52644.406 20/06/27,14:14:53,09,11,1, 11.8,1,1, 18.219, 10577.760, 192.998, 52644.386 20/06/27,14:14:53,10,11,1, 11.8,1,1, 18.219, 10577.753, 192.961, 52644.347 20/06/27,14:14:53,11,11,1, 11.8,1,1, 18.219, 10577.714, 192.950, 52644.410 20/06/27,14:14:53,12,11,1, 11.8,1,1, 18.219, 10577.721, 193.022, 52644.469 20/06/27,14:14:53,13,11,1, 11.8,1,1, 18.219, 10577.690, 192.945, 52644.349 20/06/27,14:14:53,14,11,1, 11.8,1,1, 18.219, 10577.709, 193.004, 52644.448 20/06/27,14:14:53,15,11,1, 11.8,1,1, 18.219, 10577.707, 193.010, 52644.455 20/06/27,14:14:53,16,11,1, 11.8,1,1, 18.219, 10577.675, 193.020, 52644.435 20/06/27,14:14:53,17,11,1, 11.8,1,1, 18.219, 10577.684, 193.004, 52644.432 20/06/27,14:14:53,18,11,1, 11.8,1,1, 18.219, 10577.665, 193.019, 52644.442 20/06/27,14:14:53,19,11,1, 11.8,1,1, 18.219, 10577.661, 193.002, 52644.449 20/06/27,14:14:54,00,10,1, 11.9,1,1, 18.218, 10577.370, 193.027, 52644.585 20/06/27,14:14:54,01,10,1, 11.9,1,1, 18.218, 10577.634, 193.027, 52644.459 20/06/27,14:14:54,02,10,1, 11.9,1,1, 18.218, 10577.642, 193.029, 52644.509 20/06/27,14:14:54,03,10,1, 11.9,1,1, 18.218, 10577.584, 193.004, 52644.458 20/06/27,14:14:54,04,10,1, 11.9,1,1, 18.218, 10577.552, 193.013, 52644.476 20/06/27,14:14:54,05,10,1, 11.9,1,1, 18.218, 10577.573, 193.029, 52644.441 20/06/27,14:14:54,06,10,1, 11.9,1,1, 18.218, 10577.561, 193.020, 52644.512 20/06/27,14:14:54,07,10,1, 11.9,1,1, 18.218, 10577.531, 193.018, 52644.501 20/06/27,14:14:54,08,10,1, 11.9,1,1, 18.218, 10577.561, 193.066, 52644.552 20/06/27,14:14:54,09,10,1, 11.9,1,1, 18.218, 10577.502, 193.047, 52644.538 20/06/27,14:14:54,10,10,1, 11.9,1,1, 18.218, 10577.468, 192.975, 52644.459 20/06/27,14:14:54,11,10,1, 11.9,1,1, 18.218, 10577.529, 193.062, 52644.537 20/06/27,14:14:54,12,10,1, 11.9,1,1, 18.218, 10577.512, 193.052, 52644.552 20/06/27,14:14:54,13,10,1, 11.9,1,1, 18.218, 10577.463, 193.039, 52644.577 20/06/27,14:14:54,14,10,1, 11.9,1,1, 18.218, 10577.462, 193.016, 52644.509 20/06/27,14:14:54,15,10,1, 11.9,1,1, 18.218, 10577.430, 193.023, 52644.555 20/06/27,14:14:54,16,10,1, 11.9,1,1, 18.218, 10577.403, 193.037, 52644.544 20/06/27,14:14:54,17,10,1, 11.9,1,1, 18.218, 10577.428, 193.031, 52644.563 20/06/27,14:14:54,18,10,1, 11.9,1,1, 18.218, 10577.412, 193.077, 52644.581 20/06/27,14:14:54,19,10,1, 11.9,1,1, 18.218, 10577.377, 193.027, 52644.585 20/06/27,14:14:55,00,11,1, 11.8,1,1, 18.216, 10577.153, 193.099, 52644.711 20/06/27,14:14:55,01,11,1, 11.8,1,1, 18.216, 10577.367, 193.107, 52644.662 20/06/27,14:14:55,02,11,1, 11.8,1,1, 18.216, 10577.345, 193.026, 52644.607 20/06/27,14:14:55,03,11,1, 11.8,1,1, 18.216, 10577.371, 193.055, 52644.539 20/06/27,14:14:55,04,11,1, 11.8,1,1, 18.216, 10577.346, 193.060, 52644.694 20/06/27,14:14:55,05,11,1, 11.8,1,1, 18.216, 10577.301, 193.030, 52644.623 20/06/27,14:14:55,06,11,1, 11.8,1,1, 18.216, 10577.326, 193.121, 52644.693 20/06/27,14:14:55,07,11,1, 11.8,1,1, 18.216, 10577.274, 193.003, 52644.584 20/06/27,14:14:55,08,11,1, 11.8,1,1, 18.216, 10577.271, 193.012, 52644.591 20/06/27,14:14:55,09,11,1, 11.8,1,1, 18.216, 10577.253, 193.056, 52644.652 20/06/27,14:14:55,10,11,1, 11.8,1,1, 18.216, 10577.289, 193.113, 52644.720 20/06/27,14:14:55,11,11,1, 11.8,1,1, 18.216, 10577.278, 193.130, 52644.691 20/06/27,14:14:55,12,11,1, 11.8,1,1, 18.216, 10577.258, 193.133, 52644.692 20/06/27,14:14:55,13,11,1, 11.8,1,1, 18.216, 10577.236, 193.074, 52644.661 20/06/27,14:14:55,14,11,1, 11.8,1,1, 18.216, 10577.245, 193.138, 52644.710 20/06/27,14:14:55,15,11,1, 11.8,1,1, 18.216, 10577.263, 193.128, 52644.734 20/06/27,14:14:55,16,11,1, 11.8,1,1, 18.216, 10577.210, 193.116, 52644.691 20/06/27,14:14:55,17,11,1, 11.8,1,1, 18.216, 10577.147, 193.046, 52644.647 20/06/27,14:14:55,18,11,1, 11.8,1,1, 18.216, 10577.184, 193.074, 52644.653 20/06/27,14:14:55,19,11,1, 11.8,1,1, 18.216, 10577.155, 193.099, 52644.711 20/06/27,14:14:56,00,11,1, 11.8,1,1, 18.219, 10576.903, 193.141, 52644.860 20/06/27,14:14:56,01,11,1, 11.8,1,1, 18.219, 10577.119, 193.110, 52644.730 20/06/27,14:14:56,02,11,1, 11.8,1,1, 18.219, 10577.081, 193.103, 52644.710 20/06/27,14:14:56,03,11,1, 11.8,1,1, 18.219, 10577.107, 193.145, 52644.762 20/06/27,14:14:56,04,11,1, 11.8,1,1, 18.219, 10577.112, 193.183, 52644.786 20/06/27,14:14:56,05,11,1, 11.8,1,1, 18.219, 10577.091, 193.151, 52644.759 20/06/27,14:14:56,06,11,1, 11.8,1,1, 18.219, 10577.065, 193.101, 52644.768 20/06/27,14:14:56,07,11,1, 11.8,1,1, 18.219, 10577.050, 193.047, 52644.713 20/06/27,14:14:56,08,11,1, 11.8,1,1, 18.219, 10577.080, 193.122, 52644.772 20/06/27,14:14:56,09,11,1, 11.8,1,1, 18.219, 10577.062, 193.183, 52644.821 20/06/27,14:14:56,10,11,1, 11.8,1,1, 18.219, 10577.016, 193.168, 52644.784 20/06/27,14:14:56,11,11,1, 11.8,1,1, 18.219, 10577.015, 193.099, 52644.786 20/06/27,14:14:56,12,11,1, 11.8,1,1, 18.219, 10576.989, 193.134, 52644.790 20/06/27,14:14:56,13,11,1, 11.8,1,1, 18.219, 10577.038, 193.196, 52644.992 20/06/27,14:14:56,14,11,1, 11.8,1,1, 18.219, 10576.969, 193.159, 52644.755 20/06/27,14:14:56,15,11,1, 11.8,1,1, 18.219, 10576.943, 193.137, 52644.824 20/06/27,14:14:56,16,11,1, 11.8,1,1, 18.219, 10576.941, 193.125, 52644.832 20/06/27,14:14:56,17,11,1, 11.8,1,1, 18.219, 10576.910, 193.079, 52644.827 20/06/27,14:14:56,18,11,1, 11.8,1,1, 18.219, 10576.932, 193.132, 52644.800 20/06/27,14:14:56,19,11,1, 11.8,1,1, 18.219, 10576.910, 193.141, 52644.860 20/06/27,14:14:57,00,10,1, 11.8,1,1, 18.218, 10576.711, 193.243, 52644.869 20/06/27,14:14:57,01,10,1, 11.8,1,1, 18.218, 10576.915, 193.143, 52644.895 20/06/27,14:14:57,02,10,1, 11.8,1,1, 18.218, 10576.854, 193.154, 52644.882 20/06/27,14:14:57,03,10,1, 11.8,1,1, 18.218, 10576.862, 193.135, 52644.890 20/06/27,14:14:57,04,10,1, 11.8,1,1, 18.218, 10576.842, 193.090, 52644.864 20/06/27,14:14:57,05,10,1, 11.8,1,1, 18.218, 10576.837, 193.157, 52644.885 20/06/27,14:14:57,06,10,1, 11.8,1,1, 18.218, 10576.867, 193.184, 52644.909 20/06/27,14:14:57,07,10,1, 11.8,1,1, 18.218, 10576.833, 193.251, 52644.948 20/06/27,14:14:57,08,10,1, 11.8,1,1, 18.218, 10576.791, 193.114, 52644.845 20/06/27,14:14:57,09,10,1, 11.8,1,1, 18.218, 10576.801, 193.155, 52644.907 20/06/27,14:14:57,10,10,1, 11.8,1,1, 18.218, 10576.806, 193.242, 52644.939 20/06/27,14:14:57,11,10,1, 11.8,1,1, 18.218, 10576.808, 193.205, 52644.942 20/06/27,14:14:57,12,10,1, 11.8,1,1, 18.218, 10576.764, 193.150, 52644.914 20/06/27,14:14:57,13,10,1, 11.8,1,1, 18.218, 10576.776, 193.182, 52644.981 20/06/27,14:14:57,14,10,1, 11.8,1,1, 18.218, 10576.742, 193.176, 52644.963 20/06/27,14:14:57,15,10,1, 11.8,1,1, 18.218, 10576.699, 193.153, 52644.936 20/06/27,14:14:57,16,10,1, 11.8,1,1, 18.218, 10576.724, 193.199, 52644.989 20/06/27,14:14:57,17,10,1, 11.8,1,1, 18.218, 10576.697, 193.205, 52644.961 20/06/27,14:14:57,18,10,1, 11.8,1,1, 18.218, 10576.725, 193.223, 52645.034 20/06/27,14:14:57,19,10,1, 11.8,1,1, 18.218, 10576.716, 193.243, 52644.869 20/06/27,14:14:58,00,11,1, 11.9,1,1, 18.219, 10576.444, 193.249, 52645.126 20/06/27,14:14:58,01,11,1, 11.9,1,1, 18.219, 10576.668, 193.156, 52645.002 20/06/27,14:14:58,02,11,1, 11.9,1,1, 18.219, 10576.699, 193.251, 52645.062 20/06/27,14:14:58,03,11,1, 11.9,1,1, 18.219, 10576.634, 193.205, 52645.017 20/06/27,14:14:58,04,11,1, 11.9,1,1, 18.219, 10576.664, 193.252, 52645.022 20/06/27,14:14:58,05,11,1, 11.9,1,1, 18.219, 10576.628, 193.235, 52645.038 20/06/27,14:14:58,06,11,1, 11.9,1,1, 18.219, 10576.587, 193.205, 52645.045 20/06/27,14:14:58,07,11,1, 11.9,1,1, 18.219, 10576.613, 193.254, 52645.088 20/06/27,14:14:58,08,11,1, 11.9,1,1, 18.219, 10576.614, 193.244, 52645.073 20/06/27,14:14:58,09,11,1, 11.9,1,1, 18.219, 10576.585, 193.216, 52645.048 20/06/27,14:14:58,10,11,1, 11.9,1,1, 18.219, 10576.596, 193.263, 52645.102 20/06/27,14:14:58,11,11,1, 11.9,1,1, 18.219, 10576.597, 193.259, 52645.125 20/06/27,14:14:58,12,11,1, 11.9,1,1, 18.219, 10576.556, 193.268, 52645.089 20/06/27,14:14:58,13,11,1, 11.9,1,1, 18.219, 10576.554, 193.231, 52645.089 20/06/27,14:14:58,14,11,1, 11.9,1,1, 18.219, 10576.513, 193.193, 52645.067 20/06/27,14:14:58,15,11,1, 11.9,1,1, 18.219, 10576.523, 193.265, 52645.115 20/06/27,14:14:58,16,11,1, 11.9,1,1, 18.219, 10576.517, 193.229, 52645.089 20/06/27,14:14:58,17,11,1, 11.9,1,1, 18.219, 10576.500, 193.194, 52645.073 20/06/27,14:14:58,18,11,1, 11.9,1,1, 18.219, 10576.449, 193.161, 52645.069 20/06/27,14:14:58,19,11,1, 11.9,1,1, 18.219, 10576.452, 193.249, 52645.126 20/06/27,14:14:59,00,11,1, 11.8,1,1, 18.216, 10576.260, 193.277, 52645.305 20/06/27,14:14:59,01,11,1, 11.8,1,1, 18.216, 10576.457, 193.306, 52645.167 20/06/27,14:14:59,02,11,1, 11.8,1,1, 18.216, 10576.442, 193.275, 52645.153 20/06/27,14:14:59,03,11,1, 11.8,1,1, 18.216, 10576.428, 193.251, 52645.150 20/06/27,14:14:59,04,11,1, 11.8,1,1, 18.216, 10576.419, 193.244, 52645.162 20/06/27,14:14:59,05,11,1, 11.8,1,1, 18.216, 10576.379, 193.275, 52645.158 20/06/27,14:14:59,06,11,1, 11.8,1,1, 18.216, 10576.394, 193.313, 52645.176 20/06/27,14:14:59,07,11,1, 11.8,1,1, 18.216, 10576.385, 193.244, 52645.170 20/06/27,14:14:59,08,11,1, 11.8,1,1, 18.216, 10576.384, 193.235, 52645.162 20/06/27,14:14:59,09,11,1, 11.8,1,1, 18.216, 10576.391, 193.296, 52645.213 20/06/27,14:14:59,10,11,1, 11.8,1,1, 18.216, 10576.375, 193.260, 52645.160 20/06/27,14:14:59,11,11,1, 11.8,1,1, 18.216, 10576.349, 193.288, 52645.171 20/06/27,14:14:59,12,11,1, 11.8,1,1, 18.216, 10576.316, 193.257, 52645.193 20/06/27,14:14:59,13,11,1, 11.8,1,1, 18.216, 10576.323, 193.231, 52645.178 20/06/27,14:14:59,14,11,1, 11.8,1,1, 18.216, 10576.277, 193.251, 52645.158 20/06/27,14:14:59,15,11,1, 11.8,1,1, 18.216, 10576.290, 193.279, 52645.199 20/06/27,14:14:59,16,11,1, 11.8,1,1, 18.216, 10576.335, 193.326, 52645.289 20/06/27,14:14:59,17,11,1, 11.8,1,1, 18.216, 10576.278, 193.256, 52645.235 20/06/27,14:14:59,18,11,1, 11.8,1,1, 18.216, 10576.274, 193.291, 52645.281 20/06/27,14:14:59,19,11,1, 11.8,1,1, 18.216, 10576.260, 193.277, 52645.305 20/06/27,14:15:00,00,11,1, 11.9,1,1, 18.217, 10576.026, 193.340, 52645.361 20/06/27,14:15:00,01,11,1, 11.9,1,1, 18.217, 10576.229, 193.294, 52645.286 20/06/27,14:15:00,02,11,1, 11.9,1,1, 18.217, 10576.265, 193.324, 52645.313 20/06/27,14:15:00,03,11,1, 11.9,1,1, 18.217, 10576.229, 193.311, 52645.295 20/06/27,14:15:00,04,11,1, 11.9,1,1, 18.217, 10576.199, 193.267, 52645.308 20/06/27,14:15:00,05,11,1, 11.9,1,1, 18.217, 10576.219, 193.277, 52645.308 20/06/27,14:15:00,06,11,1, 11.9,1,1, 18.217, 10576.166, 193.286, 52645.325 20/06/27,14:15:00,07,11,1, 11.9,1,1, 18.217, 10576.175, 193.301, 52645.331 20/06/27,14:15:00,08,11,1, 11.9,1,1, 18.217, 10576.143, 193.322, 52645.318 20/06/27,14:15:00,09,11,1, 11.9,1,1, 18.217, 10576.173, 193.340, 52645.378 20/06/27,14:15:00,10,11,1, 11.9,1,1, 18.217, 10576.120, 193.250, 52645.266 20/06/27,14:15:00,11,11,1, 11.9,1,1, 18.217, 10576.122, 193.295, 52645.339 20/06/27,14:15:00,12,11,1, 11.9,1,1, 18.217, 10576.114, 193.296, 52645.326 20/06/27,14:15:00,13,11,1, 11.9,1,1, 18.217, 10576.126, 193.324, 52645.350 20/06/27,14:15:00,14,11,1, 11.9,1,1, 18.217, 10576.084, 193.298, 52645.352 20/06/27,14:15:00,15,11,1, 11.9,1,1, 18.217, 10576.066, 193.303, 52645.320 20/06/27,14:15:00,16,11,1, 11.9,1,1, 18.217, 10576.095, 193.330, 52645.356 20/06/27,14:15:00,17,11,1, 11.9,1,1, 18.217, 10576.056, 193.363, 52645.373 20/06/27,14:15:00,18,11,1, 11.9,1,1, 18.217, 10576.058, 193.324, 52645.369 20/06/27,14:15:00,19,11,1, 11.9,1,1, 18.217, 10576.032, 193.340, 52645.361 20/06/27,14:15:01,00,10,1, 11.9,1,1, 18.217, 10575.843, 193.323, 52645.541 20/06/27,14:15:01,01,10,1, 11.9,1,1, 18.217, 10576.043, 193.360, 52645.411 20/06/27,14:15:01,02,10,1, 11.9,1,1, 18.217, 10576.024, 193.343, 52645.375 20/06/27,14:15:01,03,10,1, 11.9,1,1, 18.217, 10576.031, 193.367, 52645.442 20/06/27,14:15:01,04,10,1, 11.9,1,1, 18.217, 10576.006, 193.318, 52645.437 20/06/27,14:15:01,05,10,1, 11.9,1,1, 18.217, 10575.969, 193.294, 52645.461 20/06/27,14:15:01,06,10,1, 11.9,1,1, 18.217, 10575.962, 193.343, 52645.436 20/06/27,14:15:01,07,10,1, 11.9,1,1, 18.217, 10575.975, 193.315, 52645.430 20/06/27,14:15:01,08,10,1, 11.9,1,1, 18.217, 10575.942, 193.310, 52645.447 20/06/27,14:15:01,09,10,1, 11.9,1,1, 18.217, 10575.962, 193.350, 52645.486 20/06/27,14:15:01,10,10,1, 11.9,1,1, 18.217, 10575.924, 193.301, 52645.491 20/06/27,14:15:01,11,10,1, 11.9,1,1, 18.217, 10575.889, 193.291, 52645.427 20/06/27,14:15:01,12,10,1, 11.9,1,1, 18.217, 10575.937, 193.379, 52645.538 20/06/27,14:15:01,13,10,1, 11.9,1,1, 18.217, 10575.934, 193.363, 52645.490 20/06/27,14:15:01,14,10,1, 11.9,1,1, 18.217, 10575.885, 193.300, 52645.490 20/06/27,14:15:01,15,10,1, 11.9,1,1, 18.217, 10575.870, 193.330, 52645.474 20/06/27,14:15:01,16,10,1, 11.9,1,1, 18.217, 10575.886, 193.359, 52645.463 20/06/27,14:15:01,17,10,1, 11.9,1,1, 18.217, 10575.880, 193.391, 52645.517 20/06/27,14:15:01,18,10,1, 11.9,1,1, 18.217, 10575.850, 193.332, 52645.513 20/06/27,14:15:01,19,10,1, 11.9,1,1, 18.217, 10575.846, 193.323, 52645.541 20/06/27,14:15:02,00,10,1, 11.9,1,1, 18.222, 10575.618, 193.421, 52645.683 20/06/27,14:15:02,01,10,1, 11.9,1,1, 18.222, 10575.830, 193.363, 52645.541 20/06/27,14:15:02,02,10,1, 11.9,1,1, 18.222, 10575.823, 193.311, 52645.494 20/06/27,14:15:02,03,10,1, 11.9,1,1, 18.222, 10575.781, 193.334, 52645.534 20/06/27,14:15:02,04,10,1, 11.9,1,1, 18.222, 10575.786, 193.351, 52645.562 20/06/27,14:15:02,05,10,1, 11.9,1,1, 18.222, 10575.780, 193.365, 52645.528 20/06/27,14:15:02,06,10,1, 11.9,1,1, 18.222, 10575.807, 193.387, 52645.548 20/06/27,14:15:02,07,10,1, 11.9,1,1, 18.222, 10575.770, 193.391, 52645.566 20/06/27,14:15:02,08,10,1, 11.9,1,1, 18.222, 10575.750, 193.381, 52645.538 20/06/27,14:15:02,09,10,1, 11.9,1,1, 18.222, 10575.750, 193.401, 52645.598 20/06/27,14:15:02,10,10,1, 11.9,1,1, 18.222, 10575.737, 193.369, 52645.603 20/06/27,14:15:02,11,10,1, 11.9,1,1, 18.222, 10575.717, 193.396, 52645.588 20/06/27,14:15:02,12,10,1, 11.9,1,1, 18.222, 10575.689, 193.367, 52645.580 20/06/27,14:15:02,13,10,1, 11.9,1,1, 18.222, 10575.694, 193.388, 52645.614 20/06/27,14:15:02,14,10,1, 11.9,1,1, 18.222, 10575.689, 193.379, 52645.618 20/06/27,14:15:02,15,10,1, 11.9,1,1, 18.222, 10575.694, 193.413, 52645.610 20/06/27,14:15:02,16,10,1, 11.9,1,1, 18.222, 10575.654, 193.399, 52645.612 20/06/27,14:15:02,17,10,1, 11.9,1,1, 18.222, 10575.682, 193.388, 52645.634 20/06/27,14:15:02,18,10,1, 11.9,1,1, 18.222, 10575.659, 193.415, 52645.681 20/06/27,14:15:02,19,10,1, 11.9,1,1, 18.222, 10575.623, 193.421, 52645.683 20/06/27,14:15:03,00,10,1, 11.9,1,1, 18.218, 10575.401, 193.420, 52645.713 20/06/27,14:15:03,01,10,1, 11.9,1,1, 18.218, 10575.637, 193.434, 52645.655 20/06/27,14:15:03,02,10,1, 11.9,1,1, 18.218, 10575.599, 193.384, 52645.636 20/06/27,14:15:03,03,10,1, 11.9,1,1, 18.218, 10575.600, 193.449, 52645.670 20/06/27,14:15:03,04,10,1, 11.9,1,1, 18.218, 10575.605, 193.441, 52645.676 20/06/27,14:15:03,05,10,1, 11.9,1,1, 18.218, 10575.552, 193.423, 52645.696 20/06/27,14:15:03,06,10,1, 11.9,1,1, 18.218, 10575.561, 193.407, 52645.647 20/06/27,14:15:03,07,10,1, 11.9,1,1, 18.218, 10575.553, 193.436, 52645.721 20/06/27,14:15:03,08,10,1, 11.9,1,1, 18.218, 10575.522, 193.438, 52645.694 20/06/27,14:15:03,09,10,1, 11.9,1,1, 18.218, 10575.548, 193.436, 52645.725 20/06/27,14:15:03,10,10,1, 11.9,1,1, 18.218, 10575.500, 193.444, 52645.719 20/06/27,14:15:03,11,10,1, 11.9,1,1, 18.218, 10575.508, 193.446, 52645.765 20/06/27,14:15:03,12,10,1, 11.9,1,1, 18.218, 10575.523, 193.489, 52645.798 20/06/27,14:15:03,13,10,1, 11.9,1,1, 18.218, 10575.486, 193.462, 52645.704 20/06/27,14:15:03,14,10,1, 11.9,1,1, 18.218, 10575.445, 193.413, 52645.723 20/06/27,14:15:03,15,10,1, 11.9,1,1, 18.218, 10575.462, 193.476, 52645.736 20/06/27,14:15:03,16,10,1, 11.9,1,1, 18.218, 10575.468, 193.445, 52645.704 20/06/27,14:15:03,17,10,1, 11.9,1,1, 18.218, 10575.465, 193.485, 52645.767 20/06/27,14:15:03,18,10,1, 11.9,1,1, 18.218, 10575.441, 193.402, 52645.711 20/06/27,14:15:03,19,10,1, 11.9,1,1, 18.218, 10575.406, 193.420, 52645.713 20/06/27,14:15:04,00,10,1, 11.9,1,1, 18.216, 10575.217, 193.475, 52645.863 20/06/27,14:15:04,01,10,1, 11.9,1,1, 18.216, 10575.372, 193.439, 52645.715 20/06/27,14:15:04,02,10,1, 11.9,1,1, 18.216, 10575.416, 193.473, 52645.789 20/06/27,14:15:04,03,10,1, 11.9,1,1, 18.216, 10575.396, 193.478, 52645.764 20/06/27,14:15:04,04,10,1, 11.9,1,1, 18.216, 10575.417, 193.518, 52645.797 20/06/27,14:15:04,05,10,1, 11.9,1,1, 18.216, 10575.355, 193.442, 52645.795 20/06/27,14:15:04,06,10,1, 11.9,1,1, 18.216, 10575.358, 193.466, 52645.823 20/06/27,14:15:04,07,10,1, 11.9,1,1, 18.216, 10575.346, 193.492, 52645.871 20/06/27,14:15:04,08,10,1, 11.9,1,1, 18.216, 10575.342, 193.441, 52645.794 20/06/27,14:15:04,09,10,1, 11.9,1,1, 18.216, 10575.345, 193.514, 52645.834 20/06/27,14:15:04,10,10,1, 11.9,1,1, 18.216, 10575.307, 193.490, 52645.835 20/06/27,14:15:04,11,10,1, 11.9,1,1, 18.216, 10575.301, 193.454, 52645.824 20/06/27,14:15:04,12,10,1, 11.9,1,1, 18.216, 10575.293, 193.506, 52645.892 20/06/27,14:15:04,13,10,1, 11.9,1,1, 18.216, 10575.298, 193.487, 52645.905 20/06/27,14:15:04,14,10,1, 11.9,1,1, 18.216, 10575.289, 193.455, 52645.849 20/06/27,14:15:04,15,10,1, 11.9,1,1, 18.216, 10575.268, 193.465, 52645.890 20/06/27,14:15:04,16,10,1, 11.9,1,1, 18.216, 10575.258, 193.435, 52645.869 20/06/27,14:15:04,17,10,1, 11.9,1,1, 18.216, 10575.280, 193.531, 52645.932 20/06/27,14:15:04,18,10,1, 11.9,1,1, 18.216, 10575.244, 193.484, 52645.881 20/06/27,14:15:04,19,10,1, 11.9,1,1, 18.216, 10575.220, 193.475, 52645.863 20/06/27,14:15:05,00,11,1, 11.8,1,1, 18.217, 10575.025, 193.590, 52646.033 20/06/27,14:15:05,01,11,1, 11.8,1,1, 18.217, 10575.193, 193.469, 52645.834 20/06/27,14:15:05,02,11,1, 11.8,1,1, 18.217, 10575.176, 193.557, 52645.942 20/06/27,14:15:05,03,11,1, 11.8,1,1, 18.217, 10575.177, 193.496, 52645.890 20/06/27,14:15:05,04,11,1, 11.8,1,1, 18.217, 10575.173, 193.472, 52645.902 20/06/27,14:15:05,05,11,1, 11.8,1,1, 18.217, 10575.186, 193.533, 52645.900 20/06/27,14:15:05,06,11,1, 11.8,1,1, 18.217, 10575.145, 193.539, 52645.962 20/06/27,14:15:05,07,11,1, 11.8,1,1, 18.217, 10575.129, 193.466, 52645.924 20/06/27,14:15:05,08,11,1, 11.8,1,1, 18.217, 10575.133, 193.513, 52645.937 20/06/27,14:15:05,09,11,1, 11.8,1,1, 18.217, 10575.127, 193.521, 52645.920 20/06/27,14:15:05,10,11,1, 11.8,1,1, 18.217, 10575.087, 193.491, 52645.890 20/06/27,14:15:05,11,11,1, 11.8,1,1, 18.217, 10575.113, 193.533, 52645.979 20/06/27,14:15:05,12,11,1, 11.8,1,1, 18.217, 10575.104, 193.545, 52645.959 20/06/27,14:15:05,13,11,1, 11.8,1,1, 18.217, 10575.094, 193.557, 52646.001 20/06/27,14:15:05,14,11,1, 11.8,1,1, 18.217, 10575.052, 193.507, 52645.966 20/06/27,14:15:05,15,11,1, 11.8,1,1, 18.217, 10575.072, 193.573, 52645.994 20/06/27,14:15:05,16,11,1, 11.8,1,1, 18.217, 10575.044, 193.491, 52645.931 20/06/27,14:15:05,17,11,1, 11.8,1,1, 18.217, 10575.007, 193.480, 52645.912 20/06/27,14:15:05,18,11,1, 11.8,1,1, 18.217, 10575.056, 193.572, 52646.000 20/06/27,14:15:05,19,11,1, 11.8,1,1, 18.217, 10575.029, 193.590, 52646.033 20/06/27,14:15:06,00,10,1, 11.9,1,1, 18.218, 10574.816, 193.579, 52646.082 20/06/27,14:15:06,01,10,1, 11.9,1,1, 18.218, 10575.002, 193.540, 52646.022 20/06/27,14:15:06,02,10,1, 11.9,1,1, 18.218, 10574.976, 193.493, 52645.972 20/06/27,14:15:06,03,10,1, 11.9,1,1, 18.218, 10574.976, 193.560, 52646.010 20/06/27,14:15:06,04,10,1, 11.9,1,1, 18.218, 10574.961, 193.553, 52646.059 20/06/27,14:15:06,05,10,1, 11.9,1,1, 18.218, 10574.982, 193.543, 52646.009 20/06/27,14:15:06,06,10,1, 11.9,1,1, 18.218, 10574.971, 193.612, 52646.045 20/06/27,14:15:06,07,10,1, 11.9,1,1, 18.218, 10574.921, 193.543, 52646.015 20/06/27,14:15:06,08,10,1, 11.9,1,1, 18.218, 10574.961, 193.601, 52646.068 20/06/27,14:15:06,09,10,1, 11.9,1,1, 18.218, 10574.948, 193.605, 52646.084 20/06/27,14:15:06,10,10,1, 11.9,1,1, 18.218, 10574.942, 193.598, 52646.088 20/06/27,14:15:06,11,10,1, 11.9,1,1, 18.218, 10574.918, 193.578, 52646.078 20/06/27,14:15:06,12,10,1, 11.9,1,1, 18.218, 10574.888, 193.555, 52646.074 20/06/27,14:15:06,13,10,1, 11.9,1,1, 18.218, 10574.936, 193.617, 52646.147 20/06/27,14:15:06,14,10,1, 11.9,1,1, 18.218, 10574.860, 193.528, 52646.054 20/06/27,14:15:06,15,10,1, 11.9,1,1, 18.218, 10574.864, 193.622, 52646.138 20/06/27,14:15:06,16,10,1, 11.9,1,1, 18.218, 10574.871, 193.558, 52646.087 20/06/27,14:15:06,17,10,1, 11.9,1,1, 18.218, 10574.883, 193.629, 52646.152 20/06/27,14:15:06,18,10,1, 11.9,1,1, 18.218, 10574.826, 193.591, 52646.111 20/06/27,14:15:06,19,10,1, 11.9,1,1, 18.218, 10574.820, 193.579, 52646.082 20/06/27,14:15:07,00,11,1, 11.9,1,1, 18.219, 10574.658, 193.639, 52646.253 20/06/27,14:15:07,01,11,1, 11.9,1,1, 18.219, 10574.838, 193.588, 52646.110 20/06/27,14:15:07,02,11,1, 11.9,1,1, 18.219, 10574.815, 193.591, 52646.170 20/06/27,14:15:07,03,11,1, 11.9,1,1, 18.219, 10574.816, 193.570, 52646.132 20/06/27,14:15:07,04,11,1, 11.9,1,1, 18.219, 10574.785, 193.551, 52646.132 20/06/27,14:15:07,05,11,1, 11.9,1,1, 18.219, 10574.772, 193.596, 52646.120 20/06/27,14:15:07,06,11,1, 11.9,1,1, 18.219, 10574.822, 193.653, 52646.241 20/06/27,14:15:07,07,11,1, 11.9,1,1, 18.219, 10574.792, 193.655, 52646.212 20/06/27,14:15:07,08,11,1, 11.9,1,1, 18.219, 10574.751, 193.596, 52646.171 20/06/27,14:15:07,09,11,1, 11.9,1,1, 18.219, 10574.717, 193.543, 52646.109 20/06/27,14:15:07,10,11,1, 11.9,1,1, 18.219, 10574.752, 193.575, 52646.114 20/06/27,14:15:07,11,11,1, 11.9,1,1, 18.219, 10574.739, 193.631, 52646.163 20/06/27,14:15:07,12,11,1, 11.9,1,1, 18.219, 10574.740, 193.652, 52646.171 20/06/27,14:15:07,13,11,1, 11.9,1,1, 18.219, 10574.715, 193.591, 52646.129 20/06/27,14:15:07,14,11,1, 11.9,1,1, 18.219, 10574.677, 193.601, 52646.157 20/06/27,14:15:07,15,11,1, 11.9,1,1, 18.219, 10574.679, 193.603, 52646.235 20/06/27,14:15:07,16,11,1, 11.9,1,1, 18.219, 10574.677, 193.649, 52646.218 20/06/27,14:15:07,17,11,1, 11.9,1,1, 18.219, 10574.661, 193.600, 52646.190 20/06/27,14:15:07,18,11,1, 11.9,1,1, 18.219, 10574.643, 193.611, 52646.176 20/06/27,14:15:07,19,11,1, 11.9,1,1, 18.219, 10574.664, 193.639, 52646.253 20/06/27,14:15:08,00,11,1, 11.9,1,1, 18.220, 10574.483, 193.695, 52646.359 20/06/27,14:15:08,01,11,1, 11.9,1,1, 18.220, 10574.633, 193.683, 52646.282 20/06/27,14:15:08,02,11,1, 11.9,1,1, 18.220, 10574.618, 193.641, 52646.281 20/06/27,14:15:08,03,11,1, 11.9,1,1, 18.220, 10574.595, 193.626, 52646.256 20/06/27,14:15:08,04,11,1, 11.9,1,1, 18.220, 10574.623, 193.696, 52646.347 20/06/27,14:15:08,05,11,1, 11.9,1,1, 18.220, 10574.598, 193.625, 52646.236 20/06/27,14:15:08,06,11,1, 11.9,1,1, 18.220, 10574.563, 193.634, 52646.224 20/06/27,14:15:08,07,11,1, 11.9,1,1, 18.220, 10574.576, 193.666, 52646.312 20/06/27,14:15:08,08,11,1, 11.9,1,1, 18.220, 10574.544, 193.646, 52646.261 20/06/27,14:15:08,09,11,1, 11.9,1,1, 18.220, 10574.562, 193.711, 52646.388 20/06/27,14:15:08,10,11,1, 11.9,1,1, 18.220, 10574.534, 193.668, 52646.308 20/06/27,14:15:08,11,11,1, 11.9,1,1, 18.220, 10574.543, 193.603, 52646.280 20/06/27,14:15:08,12,11,1, 11.9,1,1, 18.220, 10574.558, 193.689, 52646.340 20/06/27,14:15:08,13,11,1, 11.9,1,1, 18.220, 10574.512, 193.670, 52646.331 20/06/27,14:15:08,14,11,1, 11.9,1,1, 18.220, 10574.536, 193.719, 52646.374 20/06/27,14:15:08,15,11,1, 11.9,1,1, 18.220, 10574.513, 193.665, 52646.297 20/06/27,14:15:08,16,11,1, 11.9,1,1, 18.220, 10574.482, 193.651, 52646.287 20/06/27,14:15:08,17,11,1, 11.9,1,1, 18.220, 10574.517, 193.741, 52646.385 20/06/27,14:15:08,18,11,1, 11.9,1,1, 18.220, 10574.478, 193.701, 52646.371 20/06/27,14:15:08,19,11,1, 11.9,1,1, 18.220, 10574.484, 193.695, 52646.359 20/06/27,14:15:09,00,10,1, 11.8,1,1, 18.215, 10574.291, 193.744, 52646.469 20/06/27,14:15:09,01,10,1, 11.8,1,1, 18.215, 10574.489, 193.699, 52646.399 20/06/27,14:15:09,02,10,1, 11.8,1,1, 18.215, 10574.436, 193.651, 52646.306 20/06/27,14:15:09,03,10,1, 11.8,1,1, 18.215, 10574.412, 193.669, 52646.320 20/06/27,14:15:09,04,10,1, 11.8,1,1, 18.215, 10574.412, 193.721, 52646.422 20/06/27,14:15:09,05,10,1, 11.8,1,1, 18.215, 10574.402, 193.695, 52646.361 20/06/27,14:15:09,06,10,1, 11.8,1,1, 18.215, 10574.427, 193.743, 52646.376 20/06/27,14:15:09,07,10,1, 11.8,1,1, 18.215, 10574.372, 193.663, 52646.341 20/06/27,14:15:09,08,10,1, 11.8,1,1, 18.215, 10574.399, 193.691, 52646.335 20/06/27,14:15:09,09,10,1, 11.8,1,1, 18.215, 10574.365, 193.723, 52646.365 20/06/27,14:15:09,10,10,1, 11.8,1,1, 18.215, 10574.372, 193.687, 52646.354 20/06/27,14:15:09,11,10,1, 11.8,1,1, 18.215, 10574.361, 193.721, 52646.386 20/06/27,14:15:09,12,10,1, 11.8,1,1, 18.215, 10574.313, 193.693, 52646.330 20/06/27,14:15:09,13,10,1, 11.8,1,1, 18.215, 10574.344, 193.725, 52646.390 20/06/27,14:15:09,14,10,1, 11.8,1,1, 18.215, 10574.325, 193.714, 52646.393 20/06/27,14:15:09,15,10,1, 11.8,1,1, 18.215, 10574.298, 193.726, 52646.377 20/06/27,14:15:09,16,10,1, 11.8,1,1, 18.215, 10574.310, 193.736, 52646.423 20/06/27,14:15:09,17,10,1, 11.8,1,1, 18.215, 10574.301, 193.735, 52646.426 20/06/27,14:15:09,18,10,1, 11.8,1,1, 18.215, 10574.288, 193.745, 52646.415 20/06/27,14:15:09,19,10,1, 11.8,1,1, 18.215, 10574.297, 193.744, 52646.469 20/06/27,14:15:10,00,10,1, 11.9,1,1, 18.219, 10574.099, 193.766, 52646.595 20/06/27,14:15:10,01,10,1, 11.9,1,1, 18.219, 10574.253, 193.729, 52646.451 20/06/27,14:15:10,02,10,1, 11.9,1,1, 18.219, 10574.249, 193.738, 52646.477 20/06/27,14:15:10,03,10,1, 11.9,1,1, 18.219, 10574.253, 193.788, 52646.532 20/06/27,14:15:10,04,10,1, 11.9,1,1, 18.219, 10574.186, 193.687, 52646.439 20/06/27,14:15:10,05,10,1, 11.9,1,1, 18.219, 10574.198, 193.693, 52646.483 20/06/27,14:15:10,06,10,1, 11.9,1,1, 18.219, 10574.228, 193.760, 52646.513 20/06/27,14:15:10,07,10,1, 11.9,1,1, 18.219, 10574.189, 193.720, 52646.471 20/06/27,14:15:10,08,10,1, 11.9,1,1, 18.219, 10574.188, 193.722, 52646.509 20/06/27,14:15:10,09,10,1, 11.9,1,1, 18.219, 10574.217, 193.780, 52646.555 20/06/27,14:15:10,10,10,1, 11.9,1,1, 18.219, 10574.144, 193.690, 52646.496 20/06/27,14:15:10,11,10,1, 11.9,1,1, 18.219, 10574.168, 193.756, 52646.556 20/06/27,14:15:10,12,10,1, 11.9,1,1, 18.219, 10574.156, 193.712, 52646.540 20/06/27,14:15:10,13,10,1, 11.9,1,1, 18.219, 10574.127, 193.732, 52646.540 20/06/27,14:15:10,14,10,1, 11.9,1,1, 18.219, 10574.140, 193.772, 52646.607 20/06/27,14:15:10,15,10,1, 11.9,1,1, 18.219, 10574.149, 193.762, 52646.602 20/06/27,14:15:10,16,10,1, 11.9,1,1, 18.219, 10574.129, 193.810, 52646.635 20/06/27,14:15:10,17,10,1, 11.9,1,1, 18.219, 10574.127, 193.759, 52646.616 20/06/27,14:15:10,18,10,1, 11.9,1,1, 18.219, 10574.129, 193.723, 52646.605 20/06/27,14:15:10,19,10,1, 11.9,1,1, 18.219, 10574.104, 193.766, 52646.595 20/06/27,14:15:11,00,10,1, 11.9,1,1, 18.218, 10573.949, 193.802, 52646.708 20/06/27,14:15:11,01,10,1, 11.9,1,1, 18.218, 10574.091, 193.757, 52646.649 20/06/27,14:15:11,02,10,1, 11.9,1,1, 18.218, 10574.075, 193.731, 52646.627 20/06/27,14:15:11,03,10,1, 11.9,1,1, 18.218, 10574.089, 193.759, 52646.648 20/06/27,14:15:11,04,10,1, 11.9,1,1, 18.218, 10574.049, 193.756, 52646.672 20/06/27,14:15:11,05,10,1, 11.9,1,1, 18.218, 10574.058, 193.764, 52646.674 20/06/27,14:15:11,06,10,1, 11.9,1,1, 18.218, 10574.071, 193.773, 52646.680 20/06/27,14:15:11,07,10,1, 11.9,1,1, 18.218, 10574.051, 193.780, 52646.686 20/06/27,14:15:11,08,10,1, 11.9,1,1, 18.218, 10574.030, 193.797, 52646.708 20/06/27,14:15:11,09,10,1, 11.9,1,1, 18.218, 10574.029, 193.728, 52646.624 20/06/27,14:15:11,10,10,1, 11.9,1,1, 18.218, 10574.030, 193.806, 52646.673 20/06/27,14:15:11,11,10,1, 11.9,1,1, 18.218, 10573.974, 193.746, 52646.657 20/06/27,14:15:11,12,10,1, 11.9,1,1, 18.218, 10574.001, 193.802, 52646.672 20/06/27,14:15:11,13,10,1, 11.9,1,1, 18.218, 10573.953, 193.756, 52646.664 20/06/27,14:15:11,14,10,1, 11.9,1,1, 18.218, 10574.007, 193.792, 52646.693 20/06/27,14:15:11,15,10,1, 11.9,1,1, 18.218, 10573.948, 193.754, 52646.647 20/06/27,14:15:11,16,10,1, 11.9,1,1, 18.218, 10573.965, 193.764, 52646.663 20/06/27,14:15:11,17,10,1, 11.9,1,1, 18.218, 10573.945, 193.784, 52646.722 20/06/27,14:15:11,18,10,1, 11.9,1,1, 18.218, 10573.932, 193.768, 52646.692 20/06/27,14:15:11,19,10,1, 11.9,1,1, 18.218, 10573.956, 193.802, 52646.708 20/06/27,14:15:12,00,10,1, 11.9,1,1, 18.219, 10573.765, 193.851, 52646.767 20/06/27,14:15:12,01,10,1, 11.9,1,1, 18.219, 10573.912, 193.784, 52646.717 20/06/27,14:15:12,02,10,1, 11.9,1,1, 18.219, 10573.908, 193.763, 52646.748 20/06/27,14:15:12,03,10,1, 11.9,1,1, 18.219, 10573.875, 193.774, 52646.721 20/06/27,14:15:12,04,10,1, 11.9,1,1, 18.219, 10573.885, 193.811, 52646.734 20/06/27,14:15:12,05,10,1, 11.9,1,1, 18.219, 10573.889, 193.771, 52646.709 20/06/27,14:15:12,06,10,1, 11.9,1,1, 18.219, 10573.852, 193.787, 52646.713 20/06/27,14:15:12,07,10,1, 11.9,1,1, 18.219, 10573.864, 193.790, 52646.741 20/06/27,14:15:12,08,10,1, 11.9,1,1, 18.219, 10573.830, 193.771, 52646.723 20/06/27,14:15:12,09,10,1, 11.9,1,1, 18.219, 10573.846, 193.822, 52646.800 20/06/27,14:15:12,10,10,1, 11.9,1,1, 18.219, 10573.822, 193.777, 52646.737 20/06/27,14:15:12,11,10,1, 11.9,1,1, 18.219, 10573.860, 193.841, 52646.797 20/06/27,14:15:12,12,10,1, 11.9,1,1, 18.219, 10573.787, 193.777, 52646.757 20/06/27,14:15:12,13,10,1, 11.9,1,1, 18.219, 10573.849, 193.883, 52646.840 20/06/27,14:15:12,14,10,1, 11.9,1,1, 18.219, 10573.825, 193.838, 52646.775 20/06/27,14:15:12,15,10,1, 11.9,1,1, 18.219, 10573.805, 193.788, 52646.753 20/06/27,14:15:12,16,10,1, 11.9,1,1, 18.219, 10573.761, 193.814, 52646.735 20/06/27,14:15:12,17,10,1, 11.9,1,1, 18.219, 10573.741, 193.779, 52646.773 20/06/27,14:15:12,18,10,1, 11.9,1,1, 18.219, 10573.766, 193.843, 52646.833 20/06/27,14:15:12,19,10,1, 11.9,1,1, 18.219, 10573.770, 193.851, 52646.767 20/06/27,14:15:13,00,10,1, 11.9,1,1, 18.219, 10573.615, 193.869, 52646.889 20/06/27,14:15:13,01,10,1, 11.9,1,1, 18.219, 10573.754, 193.856, 52646.797 20/06/27,14:15:13,02,10,1, 11.9,1,1, 18.219, 10573.779, 193.841, 52646.821 20/06/27,14:15:13,03,10,1, 11.9,1,1, 18.219, 10573.734, 193.842, 52646.816 20/06/27,14:15:13,04,10,1, 11.9,1,1, 18.219, 10573.733, 193.820, 52646.823 20/06/27,14:15:13,05,10,1, 11.9,1,1, 18.219, 10573.704, 193.812, 52646.807 20/06/27,14:15:13,06,10,1, 11.9,1,1, 18.219, 10573.705, 193.840, 52646.834 20/06/27,14:15:13,07,10,1, 11.9,1,1, 18.219, 10573.701, 193.863, 52646.809 20/06/27,14:15:13,08,10,1, 11.9,1,1, 18.219, 10573.694, 193.857, 52646.837 20/06/27,14:15:13,09,10,1, 11.9,1,1, 18.219, 10573.703, 193.899, 52646.839 20/06/27,14:15:13,10,10,1, 11.9,1,1, 18.219, 10573.664, 193.838, 52646.823 20/06/27,14:15:13,11,10,1, 11.9,1,1, 18.219, 10573.664, 193.841, 52646.828 20/06/27,14:15:13,12,10,1, 11.9,1,1, 18.219, 10573.691, 193.910, 52646.877 20/06/27,14:15:13,13,10,1, 11.9,1,1, 18.219, 10573.665, 193.869, 52646.847 20/06/27,14:15:13,14,10,1, 11.9,1,1, 18.219, 10573.625, 193.846, 52646.858 20/06/27,14:15:13,15,10,1, 11.9,1,1, 18.219, 10573.649, 193.874, 52646.853 20/06/27,14:15:13,16,10,1, 11.9,1,1, 18.219, 10573.646, 193.846, 52646.900 20/06/27,14:15:13,17,10,1, 11.9,1,1, 18.219, 10573.604, 193.838, 52646.880 20/06/27,14:15:13,18,10,1, 11.9,1,1, 18.219, 10573.631, 193.878, 52646.903 20/06/27,14:15:13,19,10,1, 11.9,1,1, 18.219, 10573.617, 193.869, 52646.889 20/06/27,14:15:14,00,10,1, 11.9,1,1, 18.216, 10573.440, 193.923, 52647.027 20/06/27,14:15:14,01,10,1, 11.9,1,1, 18.216, 10573.596, 193.893, 52646.874 20/06/27,14:15:14,02,10,1, 11.9,1,1, 18.216, 10573.599, 193.873, 52646.897 20/06/27,14:15:14,03,10,1, 11.9,1,1, 18.216, 10573.597, 193.895, 52646.910 20/06/27,14:15:14,04,10,1, 11.9,1,1, 18.216, 10573.565, 193.896, 52646.920 20/06/27,14:15:14,05,10,1, 11.9,1,1, 18.216, 10573.567, 193.875, 52646.902 20/06/27,14:15:14,06,10,1, 11.9,1,1, 18.216, 10573.543, 193.921, 52646.946 20/06/27,14:15:14,07,10,1, 11.9,1,1, 18.216, 10573.579, 193.903, 52646.963 20/06/27,14:15:14,08,10,1, 11.9,1,1, 18.216, 10573.543, 193.853, 52646.988 20/06/27,14:15:14,09,10,1, 11.9,1,1, 18.216, 10573.537, 193.880, 52646.971 20/06/27,14:15:14,10,10,1, 11.9,1,1, 18.216, 10573.528, 193.908, 52646.943 20/06/27,14:15:14,11,10,1, 11.9,1,1, 18.216, 10573.509, 193.869, 52646.958 20/06/27,14:15:14,12,10,1, 11.9,1,1, 18.216, 10573.502, 193.865, 52646.949 20/06/27,14:15:14,13,10,1, 11.9,1,1, 18.216, 10573.508, 193.876, 52646.955 20/06/27,14:15:14,14,10,1, 11.9,1,1, 18.216, 10573.516, 193.902, 52646.963 20/06/27,14:15:14,15,10,1, 11.9,1,1, 18.216, 10573.469, 193.882, 52646.951 20/06/27,14:15:14,16,10,1, 11.9,1,1, 18.216, 10573.502, 193.895, 52646.932 20/06/27,14:15:14,17,10,1, 11.9,1,1, 18.216, 10573.464, 193.929, 52646.992 20/06/27,14:15:14,18,10,1, 11.9,1,1, 18.216, 10573.457, 193.908, 52647.008 20/06/27,14:15:14,19,10,1, 11.9,1,1, 18.216, 10573.443, 193.923, 52647.027 20/06/27,14:15:15,00,11,1, 11.9,1,1, 18.216, 10573.273, 193.944, 52647.047 20/06/27,14:15:15,01,11,1, 11.9,1,1, 18.216, 10573.427, 193.937, 52647.066 20/06/27,14:15:15,02,11,1, 11.9,1,1, 18.216, 10573.439, 193.896, 52647.035 20/06/27,14:15:15,03,11,1, 11.9,1,1, 18.216, 10573.413, 193.904, 52647.021 20/06/27,14:15:15,04,11,1, 11.9,1,1, 18.216, 10573.415, 193.888, 52647.050 20/06/27,14:15:15,05,11,1, 11.9,1,1, 18.216, 10573.436, 193.962, 52647.073 20/06/27,14:15:15,06,11,1, 11.9,1,1, 18.216, 10573.422, 193.926, 52647.052 20/06/27,14:15:15,07,11,1, 11.9,1,1, 18.216, 10573.408, 193.922, 52647.028 20/06/27,14:15:15,08,11,1, 11.9,1,1, 18.216, 10573.385, 193.921, 52647.005 20/06/27,14:15:15,09,11,1, 11.9,1,1, 18.216, 10573.379, 193.966, 52647.067 20/06/27,14:15:15,10,11,1, 11.9,1,1, 18.216, 10573.366, 193.915, 52647.012 20/06/27,14:15:15,11,11,1, 11.9,1,1, 18.216, 10573.368, 193.916, 52647.075 20/06/27,14:15:15,12,11,1, 11.9,1,1, 18.216, 10573.350, 193.963, 52647.065 20/06/27,14:15:15,13,11,1, 11.9,1,1, 18.216, 10573.342, 193.949, 52647.065 20/06/27,14:15:15,14,11,1, 11.9,1,1, 18.216, 10573.354, 193.916, 52647.047 20/06/27,14:15:15,15,11,1, 11.9,1,1, 18.216, 10573.322, 193.941, 52647.071 20/06/27,14:15:15,16,11,1, 11.9,1,1, 18.216, 10573.334, 193.903, 52647.041 20/06/27,14:15:15,17,11,1, 11.9,1,1, 18.216, 10573.319, 193.906, 52646.999 20/06/27,14:15:15,18,11,1, 11.9,1,1, 18.216, 10573.311, 193.921, 52647.013 20/06/27,14:15:15,19,11,1, 11.9,1,1, 18.216, 10573.279, 193.944, 52647.047 20/06/27,14:15:16,00,11,1, 11.9,1,1, 18.218, 10573.164, 194.030, 52647.175 20/06/27,14:15:16,01,11,1, 11.9,1,1, 18.218, 10573.288, 193.948, 52647.093 20/06/27,14:15:16,02,11,1, 11.9,1,1, 18.218, 10573.273, 193.968, 52647.088 20/06/27,14:15:16,03,11,1, 11.9,1,1, 18.218, 10573.276, 193.971, 52647.092 20/06/27,14:15:16,04,11,1, 11.9,1,1, 18.218, 10573.272, 193.959, 52647.110 20/06/27,14:15:16,05,11,1, 11.9,1,1, 18.218, 10573.244, 193.945, 52647.084 20/06/27,14:15:16,06,11,1, 11.9,1,1, 18.218, 10573.244, 193.949, 52647.120 20/06/27,14:15:16,07,11,1, 11.9,1,1, 18.218, 10573.229, 193.965, 52647.075 20/06/27,14:15:16,08,11,1, 11.9,1,1, 18.218, 10573.238, 193.977, 52647.113 20/06/27,14:15:16,09,11,1, 11.9,1,1, 18.218, 10573.224, 193.961, 52647.116 20/06/27,14:15:16,10,11,1, 11.9,1,1, 18.218, 10573.220, 193.975, 52647.109 20/06/27,14:15:16,11,11,1, 11.9,1,1, 18.218, 10573.199, 193.960, 52647.185 20/06/27,14:15:16,12,11,1, 11.9,1,1, 18.218, 10573.212, 193.996, 52647.153 20/06/27,14:15:16,13,11,1, 11.9,1,1, 18.218, 10573.202, 193.974, 52647.162 20/06/27,14:15:16,14,11,1, 11.9,1,1, 18.218, 10573.191, 193.978, 52647.154 20/06/27,14:15:16,15,11,1, 11.9,1,1, 18.218, 10573.197, 194.014, 52647.163 20/06/27,14:15:16,16,11,1, 11.9,1,1, 18.218, 10573.211, 193.988, 52647.156 20/06/27,14:15:16,17,11,1, 11.9,1,1, 18.218, 10573.151, 193.968, 52647.109 20/06/27,14:15:16,18,11,1, 11.9,1,1, 18.218, 10573.172, 194.028, 52647.185 20/06/27,14:15:16,19,11,1, 11.9,1,1, 18.218, 10573.171, 194.030, 52647.175 20/06/27,14:15:17,00,11,1, 11.9,1,1, 18.219, 10572.997, 194.074, 52647.237 20/06/27,14:15:17,01,11,1, 11.9,1,1, 18.219, 10573.136, 194.014, 52647.153 20/06/27,14:15:17,02,11,1, 11.9,1,1, 18.219, 10573.137, 193.993, 52647.127 20/06/27,14:15:17,03,11,1, 11.9,1,1, 18.219, 10573.146, 194.063, 52647.182 20/06/27,14:15:17,04,11,1, 11.9,1,1, 18.219, 10573.109, 194.025, 52647.157 20/06/27,14:15:17,05,11,1, 11.9,1,1, 18.219, 10573.127, 194.034, 52647.198 20/06/27,14:15:17,06,11,1, 11.9,1,1, 18.219, 10573.112, 194.013, 52647.195 20/06/27,14:15:17,07,11,1, 11.9,1,1, 18.219, 10573.125, 194.056, 52647.184 20/06/27,14:15:17,08,11,1, 11.9,1,1, 18.219, 10573.096, 193.999, 52647.205 20/06/27,14:15:17,09,11,1, 11.9,1,1, 18.219, 10573.131, 194.108, 52647.242 20/06/27,14:15:17,10,11,1, 11.9,1,1, 18.219, 10573.106, 194.018, 52647.220 20/06/27,14:15:17,11,11,1, 11.9,1,1, 18.219, 10573.093, 194.062, 52647.284 20/06/27,14:15:17,12,11,1, 11.9,1,1, 18.219, 10573.091, 194.072, 52647.249 20/06/27,14:15:17,13,11,1, 11.9,1,1, 18.219, 10573.072, 194.049, 52647.227 20/06/27,14:15:17,14,11,1, 11.9,1,1, 18.219, 10573.048, 194.029, 52647.229 20/06/27,14:15:17,15,11,1, 11.9,1,1, 18.219, 10573.054, 193.991, 52647.174 20/06/27,14:15:17,16,11,1, 11.9,1,1, 18.219, 10573.040, 194.025, 52647.192 20/06/27,14:15:17,17,11,1, 11.9,1,1, 18.219, 10573.041, 194.106, 52647.273 20/06/27,14:15:17,18,11,1, 11.9,1,1, 18.219, 10573.027, 194.046, 52647.265 20/06/27,14:15:17,19,11,1, 11.9,1,1, 18.219, 10573.000, 194.074, 52647.237 20/06/27,14:15:18,00,11,1, 11.9,1,1, 18.218, 10572.914, 194.137, 52647.396 20/06/27,14:15:18,01,11,1, 11.9,1,1, 18.218, 10573.040, 194.093, 52647.234 20/06/27,14:15:18,02,11,1, 11.9,1,1, 18.218, 10573.021, 194.123, 52647.343 20/06/27,14:15:18,03,11,1, 11.9,1,1, 18.218, 10573.023, 194.083, 52647.239 20/06/27,14:15:18,04,11,1, 11.9,1,1, 18.218, 10572.988, 194.062, 52647.220 20/06/27,14:15:18,05,11,1, 11.9,1,1, 18.218, 10572.985, 194.069, 52647.286 20/06/27,14:15:18,06,11,1, 11.9,1,1, 18.218, 10572.974, 194.063, 52647.321 20/06/27,14:15:18,07,11,1, 11.9,1,1, 18.218, 10572.974, 194.117, 52647.363 20/06/27,14:15:18,08,11,1, 11.9,1,1, 18.218, 10572.972, 194.092, 52647.333 20/06/27,14:15:18,09,11,1, 11.9,1,1, 18.218, 10572.977, 194.121, 52647.366 20/06/27,14:15:18,10,11,1, 11.9,1,1, 18.218, 10572.974, 194.086, 52647.287 20/06/27,14:15:18,11,11,1, 11.9,1,1, 18.218, 10572.978, 194.122, 52647.357 20/06/27,14:15:18,12,11,1, 11.9,1,1, 18.218, 10572.936, 194.133, 52647.356 20/06/27,14:15:18,13,11,1, 11.9,1,1, 18.218, 10572.922, 194.105, 52647.335 20/06/27,14:15:18,14,11,1, 11.9,1,1, 18.218, 10572.953, 194.094, 52647.338 20/06/27,14:15:18,15,11,1, 11.9,1,1, 18.218, 10572.927, 194.114, 52647.393 20/06/27,14:15:18,16,11,1, 11.9,1,1, 18.218, 10572.938, 194.101, 52647.371 20/06/27,14:15:18,17,11,1, 11.9,1,1, 18.218, 10572.929, 194.102, 52647.357 20/06/27,14:15:18,18,11,1, 11.9,1,1, 18.218, 10572.906, 194.122, 52647.390 20/06/27,14:15:18,19,11,1, 11.9,1,1, 18.218, 10572.914, 194.137, 52647.396 20/06/27,14:15:19,00,11,1, 11.8,1,1, 18.217, 10572.789, 194.199, 52647.489 20/06/27,14:15:19,01,11,1, 11.8,1,1, 18.217, 10572.919, 194.166, 52647.397 20/06/27,14:15:19,02,11,1, 11.8,1,1, 18.217, 10572.898, 194.143, 52647.406 20/06/27,14:15:19,03,11,1, 11.8,1,1, 18.217, 10572.894, 194.095, 52647.355 20/06/27,14:15:19,04,11,1, 11.8,1,1, 18.217, 10572.895, 194.177, 52647.445 20/06/27,14:15:19,05,11,1, 11.8,1,1, 18.217, 10572.901, 194.144, 52647.397 20/06/27,14:15:19,06,11,1, 11.8,1,1, 18.217, 10572.837, 194.115, 52647.382 20/06/27,14:15:19,07,11,1, 11.8,1,1, 18.217, 10572.857, 194.126, 52647.374 20/06/27,14:15:19,08,11,1, 11.8,1,1, 18.217, 10572.859, 194.147, 52647.432 20/06/27,14:15:19,09,11,1, 11.8,1,1, 18.217, 10572.843, 194.147, 52647.384 20/06/27,14:15:19,10,11,1, 11.8,1,1, 18.217, 10572.840, 194.182, 52647.458 20/06/27,14:15:19,11,11,1, 11.8,1,1, 18.217, 10572.831, 194.114, 52647.388 20/06/27,14:15:19,12,11,1, 11.8,1,1, 18.217, 10572.852, 194.201, 52647.443 20/06/27,14:15:19,13,11,1, 11.8,1,1, 18.217, 10572.879, 194.181, 52647.476 20/06/27,14:15:19,14,11,1, 11.8,1,1, 18.217, 10572.824, 194.135, 52647.459 20/06/27,14:15:19,15,11,1, 11.8,1,1, 18.217, 10572.810, 194.134, 52647.433 20/06/27,14:15:19,16,11,1, 11.8,1,1, 18.217, 10572.806, 194.140, 52647.488 20/06/27,14:15:19,17,11,1, 11.8,1,1, 18.217, 10572.783, 194.161, 52647.468 20/06/27,14:15:19,18,11,1, 11.8,1,1, 18.217, 10572.794, 194.159, 52647.447 20/06/27,14:15:19,19,11,1, 11.8,1,1, 18.217, 10572.797, 194.199, 52647.489 20/06/27,14:15:20,00,11,1, 11.9,1,1, 18.218, 10572.647, 194.251, 52647.552 20/06/27,14:15:20,01,11,1, 11.9,1,1, 18.218, 10572.742, 194.161, 52647.438 20/06/27,14:15:20,02,11,1, 11.9,1,1, 18.218, 10572.766, 194.210, 52647.515 20/06/27,14:15:20,03,11,1, 11.9,1,1, 18.218, 10572.730, 194.167, 52647.492 20/06/27,14:15:20,04,11,1, 11.9,1,1, 18.218, 10572.771, 194.244, 52647.517 20/06/27,14:15:20,05,11,1, 11.9,1,1, 18.218, 10572.767, 194.215, 52647.511 20/06/27,14:15:20,06,11,1, 11.9,1,1, 18.218, 10572.732, 194.152, 52647.471 20/06/27,14:15:20,07,11,1, 11.9,1,1, 18.218, 10572.754, 194.185, 52647.501 20/06/27,14:15:20,08,11,1, 11.9,1,1, 18.218, 10572.702, 194.195, 52647.569 20/06/27,14:15:20,09,11,1, 11.9,1,1, 18.218, 10572.737, 194.216, 52647.470 20/06/27,14:15:20,10,11,1, 11.9,1,1, 18.218, 10572.707, 194.164, 52647.459 20/06/27,14:15:20,11,11,1, 11.9,1,1, 18.218, 10572.720, 194.205, 52647.513 20/06/27,14:15:20,12,11,1, 11.9,1,1, 18.218, 10572.756, 194.277, 52647.603 20/06/27,14:15:20,13,11,1, 11.9,1,1, 18.218, 10572.699, 194.263, 52647.582 20/06/27,14:15:20,14,11,1, 11.9,1,1, 18.218, 10572.687, 194.258, 52647.585 20/06/27,14:15:20,15,11,1, 11.9,1,1, 18.218, 10572.663, 194.208, 52647.833 20/06/27,14:15:20,16,11,1, 11.9,1,1, 18.218, 10572.684, 194.211, 52647.591 20/06/27,14:15:20,17,11,1, 11.9,1,1, 18.218, 10572.687, 194.215, 52647.563 20/06/27,14:15:20,18,11,1, 11.9,1,1, 18.218, 10572.654, 194.260, 52647.612 20/06/27,14:15:20,19,11,1, 11.9,1,1, 18.218, 10572.651, 194.251, 52647.552 20/06/27,14:15:21,00,11,1, 11.9,1,1, 18.215, 10572.580, 194.313, 52647.751 20/06/27,14:15:21,01,11,1, 11.9,1,1, 18.215, 10572.659, 194.214, 52647.560 20/06/27,14:15:21,02,11,1, 11.9,1,1, 18.215, 10572.657, 194.223, 52647.576 20/06/27,14:15:21,03,11,1, 11.9,1,1, 18.215, 10572.656, 194.234, 52647.558 20/06/27,14:15:21,04,11,1, 11.9,1,1, 18.215, 10572.637, 194.249, 52647.587 20/06/27,14:15:21,05,11,1, 11.9,1,1, 18.215, 10572.641, 194.232, 52647.570 20/06/27,14:15:21,06,11,1, 11.9,1,1, 18.215, 10572.644, 194.276, 52647.665 20/06/27,14:15:21,07,11,1, 11.9,1,1, 18.215, 10572.610, 194.259, 52647.617 20/06/27,14:15:21,08,11,1, 11.9,1,1, 18.215, 10572.635, 194.305, 52647.660 20/06/27,14:15:21,09,11,1, 11.9,1,1, 18.215, 10572.633, 194.249, 52647.685 20/06/27,14:15:21,10,11,1, 11.9,1,1, 18.215, 10572.612, 194.256, 52647.644 20/06/27,14:15:21,11,11,1, 11.9,1,1, 18.215, 10572.609, 194.240, 52647.623 20/06/27,14:15:21,12,11,1, 11.9,1,1, 18.215, 10572.613, 194.291, 52647.648 20/06/27,14:15:21,13,11,1, 11.9,1,1, 18.215, 10572.584, 194.297, 52647.703 20/06/27,14:15:21,14,11,1, 11.9,1,1, 18.215, 10572.602, 194.292, 52647.668 20/06/27,14:15:21,15,11,1, 11.9,1,1, 18.215, 10572.577, 194.298, 52647.676 20/06/27,14:15:21,16,11,1, 11.9,1,1, 18.215, 10572.560, 194.250, 52647.639 20/06/27,14:15:21,17,11,1, 11.9,1,1, 18.215, 10572.546, 194.273, 52647.671 20/06/27,14:15:21,18,11,1, 11.9,1,1, 18.215, 10572.567, 194.276, 52647.724 20/06/27,14:15:21,19,11,1, 11.9,1,1, 18.215, 10572.586, 194.313, 52647.751 20/06/27,14:15:22,00,11,1, 11.9,1,1, 18.219, 10572.463, 194.374, 52647.829 20/06/27,14:15:22,01,11,1, 11.9,1,1, 18.219, 10572.552, 194.335, 52647.728 20/06/27,14:15:22,02,11,1, 11.9,1,1, 18.219, 10572.505, 194.272, 52647.698 20/06/27,14:15:22,03,11,1, 11.9,1,1, 18.219, 10572.548, 194.360, 52647.771 20/06/27,14:15:22,04,11,1, 11.9,1,1, 18.219, 10572.512, 194.294, 52647.702 20/06/27,14:15:22,05,11,1, 11.9,1,1, 18.219, 10572.525, 194.311, 52647.726 20/06/27,14:15:22,06,11,1, 11.9,1,1, 18.219, 10572.522, 194.339, 52647.748 20/06/27,14:15:22,07,11,1, 11.9,1,1, 18.219, 10572.521, 194.337, 52647.741 20/06/27,14:15:22,08,11,1, 11.9,1,1, 18.219, 10572.493, 194.316, 52647.727 20/06/27,14:15:22,09,11,1, 11.9,1,1, 18.219, 10572.537, 194.348, 52647.769 20/06/27,14:15:22,10,11,1, 11.9,1,1, 18.219, 10572.499, 194.367, 52647.772 20/06/27,14:15:22,11,11,1, 11.9,1,1, 18.219, 10572.486, 194.310, 52647.736 20/06/27,14:15:22,12,11,1, 11.9,1,1, 18.219, 10572.453, 194.342, 52647.544 20/06/27,14:15:22,13,11,1, 11.9,1,1, 18.219, 10572.478, 194.344, 52647.878 20/06/27,14:15:22,14,11,1, 11.9,1,1, 18.219, 10572.480, 194.301, 52647.777 20/06/27,14:15:22,15,11,1, 11.9,1,1, 18.219, 10572.445, 194.302, 52647.768 20/06/27,14:15:22,16,11,1, 11.9,1,1, 18.219, 10572.460, 194.337, 52647.840 20/06/27,14:15:22,17,11,1, 11.9,1,1, 18.219, 10572.445, 194.367, 52647.807 20/06/27,14:15:22,18,11,1, 11.9,1,1, 18.219, 10572.413, 194.323, 52647.763 20/06/27,14:15:22,19,11,1, 11.9,1,1, 18.219, 10572.464, 194.374, 52647.829 20/06/27,14:15:23,00,11,1, 11.9,1,1, 18.220, 10572.355, 194.458, 52647.918 20/06/27,14:15:23,01,11,1, 11.9,1,1, 18.220, 10572.428, 194.353, 52647.864 20/06/27,14:15:23,02,11,1, 11.9,1,1, 18.220, 10572.407, 194.348, 52647.813 20/06/27,14:15:23,03,11,1, 11.9,1,1, 18.220, 10572.407, 194.392, 52647.812 20/06/27,14:15:23,04,11,1, 11.9,1,1, 18.220, 10572.407, 194.429, 52647.876 20/06/27,14:15:23,05,11,1, 11.9,1,1, 18.220, 10572.375, 194.365, 52647.831 20/06/27,14:15:23,06,11,1, 11.9,1,1, 18.220, 10572.430, 194.431, 52647.885 20/06/27,14:15:23,07,11,1, 11.9,1,1, 18.220, 10572.401, 194.445, 52647.875 20/06/27,14:15:23,08,11,1, 11.9,1,1, 18.220, 10572.393, 194.394, 52647.864 20/06/27,14:15:23,09,11,1, 11.9,1,1, 18.220, 10572.361, 194.328, 52647.848 20/06/27,14:15:23,10,11,1, 11.9,1,1, 18.220, 10572.421, 194.371, 52647.897 20/06/27,14:15:23,11,11,1, 11.9,1,1, 18.220, 10572.408, 194.442, 52647.960 20/06/27,14:15:23,12,11,1, 11.9,1,1, 18.220, 10572.375, 194.392, 52647.881 20/06/27,14:15:23,13,11,1, 11.9,1,1, 18.220, 10572.385, 194.397, 52647.913 20/06/27,14:15:23,14,11,1, 11.9,1,1, 18.220, 10572.380, 194.433, 52647.916 20/06/27,14:15:23,15,11,1, 11.9,1,1, 18.220, 10572.340, 194.370, 52647.883 20/06/27,14:15:23,16,11,1, 11.9,1,1, 18.220, 10572.344, 194.377, 52647.854 20/06/27,14:15:23,17,11,1, 11.9,1,1, 18.220, 10572.333, 194.392, 52647.873 20/06/27,14:15:23,18,11,1, 11.9,1,1, 18.220, 10572.320, 194.366, 52647.929 20/06/27,14:15:23,19,11,1, 11.9,1,1, 18.220, 10572.359, 194.458, 52647.918 20/06/27,14:15:24,00,11,1, 11.8,1,1, 18.222, 10572.213, 194.450, 52648.066 20/06/27,14:15:24,01,11,1, 11.8,1,1, 18.222, 10572.341, 194.447, 52647.936 20/06/27,14:15:24,02,11,1, 11.8,1,1, 18.222, 10572.354, 194.490, 52647.996 20/06/27,14:15:24,03,11,1, 11.8,1,1, 18.222, 10572.353, 194.450, 52647.960 20/06/27,14:15:24,04,11,1, 11.8,1,1, 18.222, 10572.332, 194.499, 52648.018 20/06/27,14:15:24,05,11,1, 11.8,1,1, 18.222, 10572.320, 194.432, 52647.932 20/06/27,14:15:24,06,11,1, 11.8,1,1, 18.222, 10572.334, 194.485, 52648.028 20/06/27,14:15:24,07,11,1, 11.8,1,1, 18.222, 10572.289, 194.446, 52647.927 20/06/27,14:15:24,08,11,1, 11.8,1,1, 18.222, 10572.331, 194.501, 52648.010 20/06/27,14:15:24,09,11,1, 11.8,1,1, 18.222, 10572.286, 194.480, 52647.969 20/06/27,14:15:24,10,11,1, 11.8,1,1, 18.222, 10572.290, 194.475, 52647.971 20/06/27,14:15:24,11,11,1, 11.8,1,1, 18.222, 10572.252, 194.431, 52647.961 20/06/27,14:15:24,12,11,1, 11.8,1,1, 18.222, 10572.275, 194.487, 52647.997 20/06/27,14:15:24,13,11,1, 11.8,1,1, 18.222, 10572.255, 194.443, 52647.991 20/06/27,14:15:24,14,11,1, 11.8,1,1, 18.222, 10572.229, 194.409, 52647.959 20/06/27,14:15:24,15,11,1, 11.8,1,1, 18.222, 10572.230, 194.467, 52648.012 20/06/27,14:15:24,16,11,1, 11.8,1,1, 18.222, 10572.260, 194.458, 52648.027 20/06/27,14:15:24,17,11,1, 11.8,1,1, 18.222, 10572.253, 194.466, 52648.020 20/06/27,14:15:24,18,11,1, 11.8,1,1, 18.222, 10572.225, 194.425, 52647.988 20/06/27,14:15:24,19,11,1, 11.8,1,1, 18.222, 10572.214, 194.450, 52648.066 20/06/27,14:15:25,00,11,1, 11.8,1,1, 18.220, 10572.121, 194.537, 52648.123 20/06/27,14:15:25,01,11,1, 11.8,1,1, 18.220, 10572.195, 194.435, 52648.029 20/06/27,14:15:25,02,11,1, 11.8,1,1, 18.220, 10572.228, 194.444, 52647.996 20/06/27,14:15:25,03,11,1, 11.8,1,1, 18.220, 10572.193, 194.468, 52648.061 20/06/27,14:15:25,04,11,1, 11.8,1,1, 18.220, 10572.184, 194.492, 52648.033 20/06/27,14:15:25,05,11,1, 11.8,1,1, 18.220, 10572.181, 194.455, 52648.049 20/06/27,14:15:25,06,11,1, 11.8,1,1, 18.220, 10572.166, 194.470, 52648.048 20/06/27,14:15:25,07,11,1, 11.8,1,1, 18.220, 10572.151, 194.483, 52648.080 20/06/27,14:15:25,08,11,1, 11.8,1,1, 18.220, 10572.183, 194.509, 52648.099 20/06/27,14:15:25,09,11,1, 11.8,1,1, 18.220, 10572.158, 194.519, 52648.088 20/06/27,14:15:25,10,11,1, 11.8,1,1, 18.220, 10572.158, 194.506, 52648.105 20/06/27,14:15:25,11,11,1, 11.8,1,1, 18.220, 10572.188, 194.521, 52648.085 20/06/27,14:15:25,12,11,1, 11.8,1,1, 18.220, 10572.148, 194.449, 52648.019 20/06/27,14:15:25,13,11,1, 11.8,1,1, 18.220, 10572.146, 194.487, 52648.048 20/06/27,14:15:25,14,11,1, 11.8,1,1, 18.220, 10572.090, 194.488, 52648.053 20/06/27,14:15:25,15,11,1, 11.8,1,1, 18.220, 10572.128, 194.475, 52648.059 20/06/27,14:15:25,16,11,1, 11.8,1,1, 18.220, 10572.110, 194.477, 52648.042 20/06/27,14:15:25,17,11,1, 11.8,1,1, 18.220, 10572.155, 194.506, 52648.040 20/06/27,14:15:25,18,11,1, 11.8,1,1, 18.220, 10572.108, 194.545, 52648.114 20/06/27,14:15:25,19,11,1, 11.8,1,1, 18.220, 10572.128, 194.537, 52648.123 20/06/27,14:15:26,00,11,1, 11.9,1,1, 18.219, 10572.013, 194.586, 52648.233 20/06/27,14:15:26,01,11,1, 11.9,1,1, 18.219, 10572.136, 194.578, 52648.117 20/06/27,14:15:26,02,11,1, 11.9,1,1, 18.219, 10572.121, 194.594, 52648.164 20/06/27,14:15:26,03,11,1, 11.9,1,1, 18.219, 10572.117, 194.574, 52648.108 20/06/27,14:15:26,04,11,1, 11.9,1,1, 18.219, 10572.126, 194.590, 52648.160 20/06/27,14:15:26,05,11,1, 11.9,1,1, 18.219, 10572.134, 194.620, 52648.145 20/06/27,14:15:26,06,11,1, 11.9,1,1, 18.219, 10572.122, 194.586, 52648.189 20/06/27,14:15:26,07,11,1, 11.9,1,1, 18.219, 10572.133, 194.602, 52648.199 20/06/27,14:15:26,08,11,1, 11.9,1,1, 18.219, 10572.092, 194.576, 52648.194 20/06/27,14:15:26,09,11,1, 11.9,1,1, 18.219, 10572.072, 194.552, 52648.181 20/06/27,14:15:26,10,11,1, 11.9,1,1, 18.219, 10572.060, 194.579, 52648.172 20/06/27,14:15:26,11,11,1, 11.9,1,1, 18.219, 10572.040, 194.574, 52648.167 20/06/27,14:15:26,12,11,1, 11.9,1,1, 18.219, 10572.031, 194.565, 52648.172 20/06/27,14:15:26,13,11,1, 11.9,1,1, 18.219, 10572.051, 194.580, 52648.179 20/06/27,14:15:26,14,11,1, 11.9,1,1, 18.219, 10572.062, 194.583, 52648.221 20/06/27,14:15:26,15,11,1, 11.9,1,1, 18.219, 10572.010, 194.539, 52648.159 20/06/27,14:15:26,16,11,1, 11.9,1,1, 18.219, 10572.027, 194.625, 52648.185 20/06/27,14:15:26,17,11,1, 11.9,1,1, 18.219, 10572.022, 194.521, 52648.145 20/06/27,14:15:26,18,11,1, 11.9,1,1, 18.219, 10572.019, 194.597, 52648.185 20/06/27,14:15:26,19,11,1, 11.9,1,1, 18.219, 10572.020, 194.586, 52648.233 20/06/27,14:15:27,00,11,1, 11.9,1,1, 18.219, 10571.904, 194.617, 52648.283 20/06/27,14:15:27,01,11,1, 11.9,1,1, 18.219, 10571.996, 194.581, 52648.205 20/06/27,14:15:27,02,11,1, 11.9,1,1, 18.219, 10572.015, 194.599, 52648.242 20/06/27,14:15:27,03,11,1, 11.9,1,1, 18.219, 10572.029, 194.652, 52648.298 20/06/27,14:15:27,04,11,1, 11.9,1,1, 18.219, 10572.003, 194.639, 52648.288 20/06/27,14:15:27,05,11,1, 11.9,1,1, 18.219, 10571.997, 194.657, 52648.308 20/06/27,14:15:27,06,11,1, 11.9,1,1, 18.219, 10572.015, 194.658, 52648.299 20/06/27,14:15:27,07,11,1, 11.9,1,1, 18.219, 10571.980, 194.559, 52648.221 20/06/27,14:15:27,08,11,1, 11.9,1,1, 18.219, 10571.999, 194.627, 52648.254 20/06/27,14:15:27,09,11,1, 11.9,1,1, 18.219, 10572.005, 194.637, 52648.310 20/06/27,14:15:27,10,11,1, 11.9,1,1, 18.219, 10572.003, 194.646, 52648.286 20/06/27,14:15:27,11,11,1, 11.9,1,1, 18.219, 10571.943, 194.621, 52648.214 20/06/27,14:15:27,12,11,1, 11.9,1,1, 18.219, 10571.981, 194.639, 52648.267 20/06/27,14:15:27,13,11,1, 11.9,1,1, 18.219, 10571.988, 194.673, 52648.307 20/06/27,14:15:27,14,11,1, 11.9,1,1, 18.219, 10571.971, 194.655, 52648.304 20/06/27,14:15:27,15,11,1, 11.9,1,1, 18.219, 10571.967, 194.659, 52648.310 20/06/27,14:15:27,16,11,1, 11.9,1,1, 18.219, 10571.939, 194.666, 52648.296 20/06/27,14:15:27,17,11,1, 11.9,1,1, 18.219, 10571.907, 194.593, 52648.264 20/06/27,14:15:27,18,11,1, 11.9,1,1, 18.219, 10571.917, 194.635, 52648.250 20/06/27,14:15:27,19,11,1, 11.9,1,1, 18.219, 10571.911, 194.617, 52648.283 20/06/27,14:15:28,00,10,1, 11.9,1,1, 18.221, 10571.846, 194.724, 52648.420 20/06/27,14:15:28,01,10,1, 11.9,1,1, 18.221, 10571.900, 194.665, 52648.324 20/06/27,14:15:28,02,10,1, 11.9,1,1, 18.221, 10571.893, 194.614, 52648.268 20/06/27,14:15:28,03,10,1, 11.9,1,1, 18.221, 10571.912, 194.623, 52648.328 20/06/27,14:15:28,04,10,1, 11.9,1,1, 18.221, 10571.933, 194.742, 52648.404 20/06/27,14:15:28,05,10,1, 11.9,1,1, 18.221, 10571.881, 194.665, 52648.340 20/06/27,14:15:28,06,10,1, 11.9,1,1, 18.221, 10571.872, 194.659, 52648.304 20/06/27,14:15:28,07,10,1, 11.9,1,1, 18.221, 10571.884, 194.678, 52648.353 20/06/27,14:15:28,08,10,1, 11.9,1,1, 18.221, 10571.886, 194.666, 52648.315 20/06/27,14:15:28,09,10,1, 11.9,1,1, 18.221, 10571.837, 194.630, 52648.284 20/06/27,14:15:28,10,10,1, 11.9,1,1, 18.221, 10571.886, 194.693, 52648.415 20/06/27,14:15:28,11,10,1, 11.9,1,1, 18.221, 10571.874, 194.690, 52648.386 20/06/27,14:15:28,12,10,1, 11.9,1,1, 18.221, 10571.873, 194.612, 52648.276 20/06/27,14:15:28,13,10,1, 11.9,1,1, 18.221, 10571.861, 194.746, 52648.481 20/06/27,14:15:28,14,10,1, 11.9,1,1, 18.221, 10571.887, 194.717, 52648.444 20/06/27,14:15:28,15,10,1, 11.9,1,1, 18.221, 10571.858, 194.675, 52648.397 20/06/27,14:15:28,16,10,1, 11.9,1,1, 18.221, 10571.873, 194.705, 52648.423 20/06/27,14:15:28,17,10,1, 11.9,1,1, 18.221, 10571.858, 194.693, 52648.383 20/06/27,14:15:28,18,10,1, 11.9,1,1, 18.221, 10571.863, 194.725, 52648.394 20/06/27,14:15:28,19,10,1, 11.9,1,1, 18.221, 10571.854, 194.724, 52648.420 20/06/27,14:15:29,00,11,1, 11.8,1,1, 18.219, 10571.721, 194.741, 52648.429 20/06/27,14:15:29,01,11,1, 11.8,1,1, 18.219, 10571.792, 194.674, 52648.351 20/06/27,14:15:29,02,11,1, 11.8,1,1, 18.219, 10571.822, 194.697, 52648.376 20/06/27,14:15:29,03,11,1, 11.8,1,1, 18.219, 10571.833, 194.727, 52648.435 20/06/27,14:15:29,04,11,1, 11.8,1,1, 18.219, 10571.782, 194.665, 52648.369 20/06/27,14:15:29,05,11,1, 11.8,1,1, 18.219, 10571.830, 194.728, 52648.412 20/06/27,14:15:29,06,11,1, 11.8,1,1, 18.219, 10571.820, 194.802, 52648.462 20/06/27,14:15:29,07,11,1, 11.8,1,1, 18.219, 10571.803, 194.738, 52648.452 20/06/27,14:15:29,08,11,1, 11.8,1,1, 18.219, 10571.792, 194.720, 52648.426 20/06/27,14:15:29,09,11,1, 11.8,1,1, 18.219, 10571.779, 194.706, 52648.453 20/06/27,14:15:29,10,11,1, 11.8,1,1, 18.219, 10571.824, 194.773, 52648.491 20/06/27,14:15:29,11,11,1, 11.8,1,1, 18.219, 10571.768, 194.768, 52648.479 20/06/27,14:15:29,12,11,1, 11.8,1,1, 18.219, 10571.753, 194.690, 52648.459 20/06/27,14:15:29,13,11,1, 11.8,1,1, 18.219, 10571.810, 194.767, 52648.516 20/06/27,14:15:29,14,11,1, 11.8,1,1, 18.219, 10571.805, 194.793, 52648.551 20/06/27,14:15:29,15,11,1, 11.8,1,1, 18.219, 10571.754, 194.752, 52648.448 20/06/27,14:15:29,16,11,1, 11.8,1,1, 18.219, 10571.794, 194.802, 52648.544 20/06/27,14:15:29,17,11,1, 11.8,1,1, 18.219, 10571.774, 194.786, 52648.538 20/06/27,14:15:29,18,11,1, 11.8,1,1, 18.219, 10571.750, 194.783, 52648.495 20/06/27,14:15:29,19,11,1, 11.8,1,1, 18.219, 10571.727, 194.741, 52648.429 20/06/27,14:15:30,00,11,1, 11.9,1,1, 18.219, 10571.687, 194.888, 52648.649 20/06/27,14:15:30,01,11,1, 11.9,1,1, 18.219, 10571.760, 194.761, 52648.516 20/06/27,14:15:30,02,11,1, 11.9,1,1, 18.219, 10571.745, 194.782, 52648.551 20/06/27,14:15:30,03,11,1, 11.9,1,1, 18.219, 10571.736, 194.761, 52648.519 20/06/27,14:15:30,04,11,1, 11.9,1,1, 18.219, 10571.723, 194.788, 52648.578 20/06/27,14:15:30,05,11,1, 11.9,1,1, 18.219, 10571.702, 194.772, 52648.501 20/06/27,14:15:30,06,11,1, 11.9,1,1, 18.219, 10571.709, 194.797, 52648.538 20/06/27,14:15:30,07,11,1, 11.9,1,1, 18.219, 10571.718, 194.830, 52648.637 20/06/27,14:15:30,08,11,1, 11.9,1,1, 18.219, 10571.712, 194.773, 52648.546 20/06/27,14:15:30,09,11,1, 11.9,1,1, 18.219, 10571.681, 194.728, 52648.503 20/06/27,14:15:30,10,11,1, 11.9,1,1, 18.219, 10571.686, 194.767, 52648.563 20/06/27,14:15:30,11,11,1, 11.9,1,1, 18.219, 10571.727, 194.846, 52648.635 20/06/27,14:15:30,12,11,1, 11.9,1,1, 18.219, 10571.698, 194.846, 52648.667 20/06/27,14:15:30,13,11,1, 11.9,1,1, 18.219, 10571.692, 194.849, 52648.680 20/06/27,14:15:30,14,11,1, 11.9,1,1, 18.219, 10571.663, 194.767, 52648.574 20/06/27,14:15:30,15,11,1, 11.9,1,1, 18.219, 10571.689, 194.803, 52648.581 20/06/27,14:15:30,16,11,1, 11.9,1,1, 18.219, 10571.660, 194.775, 52648.597 20/06/27,14:15:30,17,11,1, 11.9,1,1, 18.219, 10571.660, 194.765, 52648.583 20/06/27,14:15:30,18,11,1, 11.9,1,1, 18.219, 10571.659, 194.816, 52648.618 20/06/27,14:15:30,19,11,1, 11.9,1,1, 18.219, 10571.691, 194.888, 52648.649 20/06/27,14:15:31,00,11,1, 11.7,1,1, 18.219, 10571.545, 194.895, 52648.706 20/06/27,14:15:31,01,11,1, 11.7,1,1, 18.219, 10571.634, 194.798, 52648.578 20/06/27,14:15:31,02,11,1, 11.7,1,1, 18.219, 10571.639, 194.790, 52648.511 20/06/27,14:15:31,03,11,1, 11.7,1,1, 18.219, 10571.661, 194.870, 52648.687 20/06/27,14:15:31,04,11,1, 11.7,1,1, 18.219, 10571.625, 194.853, 52648.696 20/06/27,14:15:31,05,11,1, 11.7,1,1, 18.219, 10571.655, 194.925, 52648.714 20/06/27,14:15:31,06,11,1, 11.7,1,1, 18.219, 10571.642, 194.898, 52648.697 20/06/27,14:15:31,07,11,1, 11.7,1,1, 18.219, 10571.632, 194.858, 52648.694 20/06/27,14:15:31,08,11,1, 11.7,1,1, 18.219, 10571.643, 194.907, 52648.699 20/06/27,14:15:31,09,11,1, 11.7,1,1, 18.219, 10571.648, 194.892, 52648.708 20/06/27,14:15:31,10,11,1, 11.7,1,1, 18.219, 10571.613, 194.921, 52648.742 20/06/27,14:15:31,11,11,1, 11.7,1,1, 18.219, 10571.588, 194.824, 52648.619 20/06/27,14:15:31,12,11,1, 11.7,1,1, 18.219, 10571.594, 194.826, 52648.654 20/06/27,14:15:31,13,11,1, 11.7,1,1, 18.219, 10571.605, 194.866, 52648.674 20/06/27,14:15:31,14,11,1, 11.7,1,1, 18.219, 10571.595, 194.836, 52648.655 20/06/27,14:15:31,15,11,1, 11.7,1,1, 18.219, 10571.587, 194.883, 52648.717 20/06/27,14:15:31,16,11,1, 11.7,1,1, 18.219, 10571.567, 194.852, 52648.672 20/06/27,14:15:31,17,11,1, 11.7,1,1, 18.219, 10571.619, 194.932, 52648.722 20/06/27,14:15:31,18,11,1, 11.7,1,1, 18.219, 10571.571, 194.910, 52648.696 20/06/27,14:15:31,19,11,1, 11.7,1,1, 18.219, 10571.553, 194.895, 52648.706 20/06/27,14:15:32,00,11,1, 11.8,1,1, 18.221, 10571.504, 194.927, 52648.785 20/06/27,14:15:32,01,11,1, 11.8,1,1, 18.221, 10571.564, 194.932, 52648.772 20/06/27,14:15:32,02,11,1, 11.8,1,1, 18.221, 10571.603, 194.950, 52648.768 20/06/27,14:15:32,03,11,1, 11.8,1,1, 18.221, 10571.602, 194.946, 52648.754 20/06/27,14:15:32,04,11,1, 11.8,1,1, 18.221, 10571.562, 194.915, 52648.712 20/06/27,14:15:32,05,11,1, 11.8,1,1, 18.221, 10571.553, 194.903, 52648.741 20/06/27,14:15:32,06,11,1, 11.8,1,1, 18.221, 10571.572, 194.943, 52648.771 20/06/27,14:15:32,07,11,1, 11.8,1,1, 18.221, 10571.571, 194.928, 52648.808 20/06/27,14:15:32,08,11,1, 11.8,1,1, 18.221, 10571.556, 194.952, 52648.724 20/06/27,14:15:32,09,11,1, 11.8,1,1, 18.221, 10571.542, 194.890, 52648.731 20/06/27,14:15:32,10,11,1, 11.8,1,1, 18.221, 10571.565, 194.985, 52648.765 20/06/27,14:15:32,11,11,1, 11.8,1,1, 18.221, 10571.510, 194.887, 52648.759 20/06/27,14:15:32,12,11,1, 11.8,1,1, 18.221, 10571.544, 194.950, 52648.759 20/06/27,14:15:32,13,11,1, 11.8,1,1, 18.221, 10571.519, 194.903, 52648.702 20/06/27,14:15:32,14,11,1, 11.8,1,1, 18.221, 10571.543, 194.935, 52648.755 20/06/27,14:15:32,15,11,1, 11.8,1,1, 18.221, 10571.543, 194.921, 52648.741 20/06/27,14:15:32,16,11,1, 11.8,1,1, 18.221, 10571.496, 194.917, 52648.735 20/06/27,14:15:32,17,11,1, 11.8,1,1, 18.221, 10571.523, 194.952, 52648.776 20/06/27,14:15:32,18,11,1, 11.8,1,1, 18.221, 10571.539, 194.997, 52648.849 20/06/27,14:15:32,19,11,1, 11.8,1,1, 18.221, 10571.510, 194.927, 52648.785 20/06/27,14:15:33,00,10,1, 11.9,1,1, 18.220, 10571.420, 194.977, 52648.882 20/06/27,14:15:33,01,10,1, 11.9,1,1, 18.220, 10571.429, 194.909, 52648.751 20/06/27,14:15:33,02,10,1, 11.9,1,1, 18.220, 10571.530, 195.009, 52648.840 20/06/27,14:15:33,03,10,1, 11.9,1,1, 18.220, 10571.519, 195.030, 52648.924 20/06/27,14:15:33,04,10,1, 11.9,1,1, 18.220, 10571.512, 194.991, 52648.823 20/06/27,14:15:33,05,10,1, 11.9,1,1, 18.220, 10571.489, 194.969, 52648.845 20/06/27,14:15:33,06,10,1, 11.9,1,1, 18.220, 10571.473, 194.926, 52648.786 20/06/27,14:15:33,07,10,1, 11.9,1,1, 18.220, 10571.467, 194.925, 52648.836 20/06/27,14:15:33,08,10,1, 11.9,1,1, 18.220, 10571.472, 194.928, 52648.831 20/06/27,14:15:33,09,10,1, 11.9,1,1, 18.220, 10571.466, 194.974, 52648.870 20/06/27,14:15:33,10,10,1, 11.9,1,1, 18.220, 10571.461, 195.006, 52648.892 20/06/27,14:15:33,11,10,1, 11.9,1,1, 18.220, 10571.513, 195.067, 52648.928 20/06/27,14:15:33,12,10,1, 11.9,1,1, 18.220, 10571.482, 194.955, 52648.808 20/06/27,14:15:33,13,10,1, 11.9,1,1, 18.220, 10571.460, 195.009, 52648.894 20/06/27,14:15:33,14,10,1, 11.9,1,1, 18.220, 10571.442, 194.950, 52648.823 20/06/27,14:15:33,15,10,1, 11.9,1,1, 18.220, 10571.465, 195.010, 52648.882 20/06/27,14:15:33,16,10,1, 11.9,1,1, 18.220, 10571.488, 195.029, 52648.936 20/06/27,14:15:33,17,10,1, 11.9,1,1, 18.220, 10571.451, 194.957, 52648.863 20/06/27,14:15:33,18,10,1, 11.9,1,1, 18.220, 10571.410, 194.996, 52648.857 20/06/27,14:15:33,19,10,1, 11.9,1,1, 18.220, 10571.423, 194.977, 52648.882 20/06/27,14:15:34,00,11,1, 11.9,1,1, 18.223, 10571.412, 195.102, 52649.038 20/06/27,14:15:34,01,11,1, 11.9,1,1, 18.223, 10571.436, 195.066, 52648.930 20/06/27,14:15:34,02,11,1, 11.9,1,1, 18.223, 10571.422, 195.016, 52648.920 20/06/27,14:15:34,03,11,1, 11.9,1,1, 18.223, 10571.429, 194.962, 52648.847 20/06/27,14:15:34,04,11,1, 11.9,1,1, 18.223, 10571.451, 195.087, 52649.025 20/06/27,14:15:34,05,11,1, 11.9,1,1, 18.223, 10571.422, 194.979, 52648.877 20/06/27,14:15:34,06,11,1, 11.9,1,1, 18.223, 10571.393, 195.020, 52648.886 20/06/27,14:15:34,07,11,1, 11.9,1,1, 18.223, 10571.406, 195.056, 52648.963 20/06/27,14:15:34,08,11,1, 11.9,1,1, 18.223, 10571.420, 195.040, 52648.899 20/06/27,14:15:34,09,11,1, 11.9,1,1, 18.223, 10571.392, 195.033, 52648.848 20/06/27,14:15:34,10,11,1, 11.9,1,1, 18.223, 10571.391, 195.045, 52648.921 20/06/27,14:15:34,11,11,1, 11.9,1,1, 18.223, 10571.376, 195.031, 52648.918 20/06/27,14:15:34,12,11,1, 11.9,1,1, 18.223, 10571.376, 195.029, 52648.880 20/06/27,14:15:34,13,11,1, 11.9,1,1, 18.223, 10571.376, 195.005, 52648.878 20/06/27,14:15:34,14,11,1, 11.9,1,1, 18.223, 10571.393, 195.079, 52648.953 20/06/27,14:15:34,15,11,1, 11.9,1,1, 18.223, 10571.357, 195.001, 52648.912 20/06/27,14:15:34,16,11,1, 11.9,1,1, 18.223, 10571.403, 195.000, 52648.933 20/06/27,14:15:34,17,11,1, 11.9,1,1, 18.223, 10571.384, 195.050, 52648.964 20/06/27,14:15:34,18,11,1, 11.9,1,1, 18.223, 10571.403, 195.132, 52649.049 20/06/27,14:15:34,19,11,1, 11.9,1,1, 18.223, 10571.418, 195.102, 52649.038 20/06/27,14:15:35,00,11,1, 11.8,1,1, 18.223, 10571.312, 195.104, 52649.043 20/06/27,14:15:35,01,11,1, 11.8,1,1, 18.223, 10571.411, 195.061, 52648.968 20/06/27,14:15:35,02,11,1, 11.8,1,1, 18.223, 10571.396, 195.074, 52648.993 20/06/27,14:15:35,03,11,1, 11.8,1,1, 18.223, 10571.376, 195.051, 52648.970 20/06/27,14:15:35,04,11,1, 11.8,1,1, 18.223, 10571.413, 195.066, 52648.993 20/06/27,14:15:35,05,11,1, 11.8,1,1, 18.223, 10571.367, 195.102, 52649.014 20/06/27,14:15:35,06,11,1, 11.8,1,1, 18.223, 10571.372, 195.100, 52649.020 20/06/27,14:15:35,07,11,1, 11.8,1,1, 18.223, 10571.353, 195.070, 52649.021 20/06/27,14:15:35,08,11,1, 11.8,1,1, 18.223, 10571.362, 195.123, 52648.990 20/06/27,14:15:35,09,11,1, 11.8,1,1, 18.223, 10571.395, 195.135, 52649.062 20/06/27,14:15:35,10,11,1, 11.8,1,1, 18.223, 10571.352, 195.020, 52648.984 20/06/27,14:15:35,11,11,1, 11.8,1,1, 18.223, 10571.346, 195.127, 52649.046 20/06/27,14:15:35,12,11,1, 11.8,1,1, 18.223, 10571.356, 195.180, 52649.125 20/06/27,14:15:35,13,11,1, 11.8,1,1, 18.223, 10571.383, 195.163, 52649.063 20/06/27,14:15:35,14,11,1, 11.8,1,1, 18.223, 10571.358, 195.060, 52648.996 20/06/27,14:15:35,15,11,1, 11.8,1,1, 18.223, 10571.357, 195.142, 52649.043 20/06/27,14:15:35,16,11,1, 11.8,1,1, 18.223, 10571.311, 195.050, 52649.017 20/06/27,14:15:35,17,11,1, 11.8,1,1, 18.223, 10571.303, 195.064, 52649.005 20/06/27,14:15:35,18,11,1, 11.8,1,1, 18.223, 10571.320, 195.098, 52649.022 20/06/27,14:15:35,19,11,1, 11.8,1,1, 18.223, 10571.315, 195.104, 52649.043 20/06/27,14:15:36,00,10,1, 11.9,1,1, 18.217, 10571.295, 195.157, 52649.102 20/06/27,14:15:36,01,10,1, 11.9,1,1, 18.217, 10571.338, 195.155, 52649.102 20/06/27,14:15:36,02,10,1, 11.9,1,1, 18.217, 10571.300, 195.098, 52649.044 20/06/27,14:15:36,03,10,1, 11.9,1,1, 18.217, 10571.307, 195.112, 52649.061 20/06/27,14:15:36,04,10,1, 11.9,1,1, 18.217, 10571.322, 195.094, 52649.105 20/06/27,14:15:36,05,10,1, 11.9,1,1, 18.217, 10571.310, 195.096, 52649.051 20/06/27,14:15:36,06,10,1, 11.9,1,1, 18.217, 10571.330, 195.181, 52649.115 20/06/27,14:15:36,07,10,1, 11.9,1,1, 18.217, 10571.278, 195.111, 52649.083 20/06/27,14:15:36,08,10,1, 11.9,1,1, 18.217, 10571.289, 195.068, 52649.059 20/06/27,14:15:36,09,10,1, 11.9,1,1, 18.217, 10571.303, 195.089, 52649.077 20/06/27,14:15:36,10,10,1, 11.9,1,1, 18.217, 10571.304, 195.138, 52649.091 20/06/27,14:15:36,11,10,1, 11.9,1,1, 18.217, 10571.343, 195.199, 52649.138 20/06/27,14:15:36,12,10,1, 11.9,1,1, 18.217, 10571.313, 195.121, 52649.062 20/06/27,14:15:36,13,10,1, 11.9,1,1, 18.217, 10571.271, 195.122, 52649.070 20/06/27,14:15:36,14,10,1, 11.9,1,1, 18.217, 10571.310, 195.173, 52649.088 20/06/27,14:15:36,15,10,1, 11.9,1,1, 18.217, 10571.303, 195.160, 52649.095 20/06/27,14:15:36,16,10,1, 11.9,1,1, 18.217, 10571.315, 195.109, 52649.088 20/06/27,14:15:36,17,10,1, 11.9,1,1, 18.217, 10571.309, 195.173, 52649.160 20/06/27,14:15:36,18,10,1, 11.9,1,1, 18.217, 10571.310, 195.198, 52649.163 20/06/27,14:15:36,19,10,1, 11.9,1,1, 18.217, 10571.296, 195.157, 52649.102 20/06/27,14:15:37,00,10,1, 11.9,1,1, 18.222, 10571.295, 195.236, 52649.181 20/06/27,14:15:37,01,10,1, 11.9,1,1, 18.222, 10571.287, 195.134, 52649.133 20/06/27,14:15:37,02,10,1, 11.9,1,1, 18.222, 10571.290, 195.104, 52649.086 20/06/27,14:15:37,03,10,1, 11.9,1,1, 18.222, 10571.298, 195.207, 52649.189 20/06/27,14:15:37,04,10,1, 11.9,1,1, 18.222, 10571.296, 195.223, 52649.211 20/06/27,14:15:37,05,10,1, 11.9,1,1, 18.222, 10571.305, 195.179, 52649.147 20/06/27,14:15:37,06,10,1, 11.9,1,1, 18.222, 10571.290, 195.226, 52649.216 20/06/27,14:15:37,07,10,1, 11.9,1,1, 18.222, 10571.290, 195.179, 52649.170 20/06/27,14:15:37,08,10,1, 11.9,1,1, 18.222, 10571.274, 195.196, 52649.215 20/06/27,14:15:37,09,10,1, 11.9,1,1, 18.222, 10571.239, 195.169, 52649.221 20/06/27,14:15:37,10,10,1, 11.9,1,1, 18.222, 10571.301, 195.236, 52649.247 20/06/27,14:15:37,11,10,1, 11.9,1,1, 18.222, 10571.280, 195.259, 52649.241 20/06/27,14:15:37,12,10,1, 11.9,1,1, 18.222, 10571.271, 195.170, 52649.148 20/06/27,14:15:37,13,10,1, 11.9,1,1, 18.222, 10571.299, 195.248, 52649.253 20/06/27,14:15:37,14,10,1, 11.9,1,1, 18.222, 10571.278, 195.227, 52649.224 20/06/27,14:15:37,15,10,1, 11.9,1,1, 18.222, 10571.306, 195.241, 52649.270 20/06/27,14:15:37,16,10,1, 11.9,1,1, 18.222, 10571.265, 195.258, 52649.243 20/06/27,14:15:37,17,10,1, 11.9,1,1, 18.222, 10571.256, 195.185, 52649.174 20/06/27,14:15:37,18,10,1, 11.9,1,1, 18.222, 10571.221, 195.163, 52649.166 20/06/27,14:15:37,19,10,1, 11.9,1,1, 18.222, 10571.296, 195.236, 52649.181 20/06/27,14:15:38,00,12,1, 11.9,1,1, 18.221, 10571.262, 195.296, 52649.306 20/06/27,14:15:38,01,12,1, 11.9,1,1, 18.221, 10571.239, 195.203, 52649.182 20/06/27,14:15:38,02,12,1, 11.9,1,1, 18.221, 10571.274, 195.269, 52649.273 20/06/27,14:15:38,03,12,1, 11.9,1,1, 18.221, 10571.291, 195.308, 52649.290 20/06/27,14:15:38,04,12,1, 11.9,1,1, 18.221, 10571.269, 195.285, 52649.265 20/06/27,14:15:38,05,12,1, 11.9,1,1, 18.221, 10571.267, 195.269, 52649.239 20/06/27,14:15:38,06,12,1, 11.9,1,1, 18.221, 10571.270, 195.263, 52649.237 20/06/27,14:15:38,07,12,1, 11.9,1,1, 18.221, 10571.238, 195.201, 52649.198 20/06/27,14:15:38,08,12,1, 11.9,1,1, 18.221, 10571.266, 195.209, 52649.225 20/06/27,14:15:38,09,12,1, 11.9,1,1, 18.221, 10571.247, 195.215, 52649.252 20/06/27,14:15:38,10,12,1, 11.9,1,1, 18.221, 10571.258, 195.253, 52649.243 20/06/27,14:15:38,11,12,1, 11.9,1,1, 18.221, 10571.239, 195.294, 52649.261 20/06/27,14:15:38,12,12,1, 11.9,1,1, 18.221, 10571.231, 195.246, 52649.254 20/06/27,14:15:38,13,12,1, 11.9,1,1, 18.221, 10571.233, 195.173, 52649.219 20/06/27,14:15:38,14,12,1, 11.9,1,1, 18.221, 10571.256, 195.262, 52649.234 20/06/27,14:15:38,15,12,1, 11.9,1,1, 18.221, 10571.265, 195.300, 52649.278 20/06/27,14:15:38,16,12,1, 11.9,1,1, 18.221, 10571.272, 195.246, 52649.273 20/06/27,14:15:38,17,12,1, 11.9,1,1, 18.221, 10571.260, 195.300, 52649.304 20/06/27,14:15:38,18,12,1, 11.9,1,1, 18.221, 10571.269, 195.284, 52649.297 20/06/27,14:15:38,19,12,1, 11.9,1,1, 18.221, 10571.266, 195.296, 52649.306 20/06/27,14:15:39,00,12,1, 11.8,1,1, 18.222, 10571.228, 195.308, 52649.379 20/06/27,14:15:39,01,12,1, 11.8,1,1, 18.222, 10571.222, 195.264, 52649.242 20/06/27,14:15:39,02,12,1, 11.8,1,1, 18.222, 10571.230, 195.243, 52649.285 20/06/27,14:15:39,03,12,1, 11.8,1,1, 18.222, 10571.208, 195.212, 52649.289 20/06/27,14:15:39,04,12,1, 11.8,1,1, 18.222, 10571.236, 195.300, 52649.293 20/06/27,14:15:39,05,12,1, 11.8,1,1, 18.222, 10571.255, 195.290, 52649.335 20/06/27,14:15:39,06,12,1, 11.8,1,1, 18.222, 10571.254, 195.320, 52649.340 20/06/27,14:15:39,07,12,1, 11.8,1,1, 18.222, 10571.210, 195.273, 52649.266 20/06/27,14:15:39,08,12,1, 11.8,1,1, 18.222, 10571.230, 195.282, 52649.317 20/06/27,14:15:39,09,12,1, 11.8,1,1, 18.222, 10571.211, 195.275, 52649.334 20/06/27,14:15:39,10,12,1, 11.8,1,1, 18.222, 10571.214, 195.269, 52649.352 20/06/27,14:15:39,11,12,1, 11.8,1,1, 18.222, 10571.212, 195.294, 52649.320 20/06/27,14:15:39,12,12,1, 11.8,1,1, 18.222, 10571.216, 195.327, 52649.371 20/06/27,14:15:39,13,12,1, 11.8,1,1, 18.222, 10571.194, 195.278, 52649.317 20/06/27,14:15:39,14,12,1, 11.8,1,1, 18.222, 10571.228, 195.361, 52649.437 20/06/27,14:15:39,15,12,1, 11.8,1,1, 18.222, 10571.202, 195.319, 52649.370 20/06/27,14:15:39,16,12,1, 11.8,1,1, 18.222, 10571.228, 195.327, 52649.360 20/06/27,14:15:39,17,12,1, 11.8,1,1, 18.222, 10571.229, 195.329, 52649.343 20/06/27,14:15:39,18,12,1, 11.8,1,1, 18.222, 10571.223, 195.326, 52649.338 20/06/27,14:15:39,19,12,1, 11.8,1,1, 18.222, 10571.229, 195.308, 52649.379 20/06/27,14:15:40,00,11,1, 11.9,1,1, 18.222, 10571.228, 195.389, 52649.521 20/06/27,14:15:40,01,11,1, 11.9,1,1, 18.222, 10571.204, 195.281, 52649.336 20/06/27,14:15:40,02,11,1, 11.9,1,1, 18.222, 10571.206, 195.356, 52649.397 20/06/27,14:15:40,03,11,1, 11.9,1,1, 18.222, 10571.244, 195.372, 52649.400 20/06/27,14:15:40,04,11,1, 11.9,1,1, 18.222, 10571.217, 195.340, 52649.359 20/06/27,14:15:40,05,11,1, 11.9,1,1, 18.222, 10571.208, 195.375, 52649.437 20/06/27,14:15:40,06,11,1, 11.9,1,1, 18.222, 10571.189, 195.377, 52649.436 20/06/27,14:15:40,07,11,1, 11.9,1,1, 18.222, 10571.223, 195.367, 52649.450 20/06/27,14:15:40,08,11,1, 11.9,1,1, 18.222, 10571.207, 195.361, 52649.418 20/06/27,14:15:40,09,11,1, 11.9,1,1, 18.222, 10571.213, 195.352, 52649.397 20/06/27,14:15:40,10,11,1, 11.9,1,1, 18.222, 10571.200, 195.351, 52649.423 20/06/27,14:15:40,11,11,1, 11.9,1,1, 18.222, 10571.168, 195.317, 52649.383 20/06/27,14:15:40,12,11,1, 11.9,1,1, 18.222, 10571.225, 195.398, 52649.440 20/06/27,14:15:40,13,11,1, 11.9,1,1, 18.222, 10571.214, 195.399, 52649.456 20/06/27,14:15:40,14,11,1, 11.9,1,1, 18.222, 10571.196, 195.332, 52649.431 20/06/27,14:15:40,15,11,1, 11.9,1,1, 18.222, 10571.235, 195.416, 52649.517 20/06/27,14:15:40,16,11,1, 11.9,1,1, 18.222, 10571.180, 195.307, 52649.355 20/06/27,14:15:40,17,11,1, 11.9,1,1, 18.222, 10571.224, 195.363, 52649.462 20/06/27,14:15:40,18,11,1, 11.9,1,1, 18.222, 10571.210, 195.355, 52649.415 20/06/27,14:15:40,19,11,1, 11.9,1,1, 18.222, 10571.234, 195.389, 52649.521 20/06/27,14:15:41,00,11,1, 11.9,1,1, 18.218, 10571.212, 195.470, 52649.624 20/06/27,14:15:41,01,11,1, 11.9,1,1, 18.218, 10571.196, 195.380, 52649.464 20/06/27,14:15:41,02,11,1, 11.9,1,1, 18.218, 10571.213, 195.433, 52649.526 20/06/27,14:15:41,03,11,1, 11.9,1,1, 18.218, 10571.214, 195.404, 52649.493 20/06/27,14:15:41,04,11,1, 11.9,1,1, 18.218, 10571.199, 195.400, 52649.528 20/06/27,14:15:41,05,11,1, 11.9,1,1, 18.218, 10571.234, 195.454, 52649.558 20/06/27,14:15:41,06,11,1, 11.9,1,1, 18.218, 10571.204, 195.445, 52649.500 20/06/27,14:15:41,07,11,1, 11.9,1,1, 18.218, 10571.189, 195.371, 52649.462 20/06/27,14:15:41,08,11,1, 11.9,1,1, 18.218, 10571.206, 195.394, 52649.475 20/06/27,14:15:41,09,11,1, 11.9,1,1, 18.218, 10571.201, 195.396, 52649.497 20/06/27,14:15:41,10,11,1, 11.9,1,1, 18.218, 10571.198, 195.365, 52649.452 20/06/27,14:15:41,11,11,1, 11.9,1,1, 18.218, 10571.212, 195.403, 52649.540 20/06/27,14:15:41,12,11,1, 11.9,1,1, 18.218, 10571.170, 195.438, 52649.515 20/06/27,14:15:41,13,11,1, 11.9,1,1, 18.218, 10571.186, 195.407, 52649.527 20/06/27,14:15:41,14,11,1, 11.9,1,1, 18.218, 10571.201, 195.419, 52649.514 20/06/27,14:15:41,15,11,1, 11.9,1,1, 18.218, 10571.180, 195.357, 52649.494 20/06/27,14:15:41,16,11,1, 11.9,1,1, 18.218, 10571.169, 195.365, 52649.475 20/06/27,14:15:41,17,11,1, 11.9,1,1, 18.218, 10571.185, 195.431, 52649.546 20/06/27,14:15:41,18,11,1, 11.9,1,1, 18.218, 10571.164, 195.397, 52649.508 20/06/27,14:15:41,19,11,1, 11.9,1,1, 18.218, 10571.215, 195.470, 52649.624 20/06/27,14:15:42,00,10,1, 12.0,1,1, 18.221, 10571.237, 195.539, 52649.690 20/06/27,14:15:42,01,10,1, 12.0,1,1, 18.221, 10571.226, 195.454, 52649.566 20/06/27,14:15:42,02,10,1, 12.0,1,1, 18.221, 10571.214, 195.468, 52649.547 20/06/27,14:15:42,03,10,1, 12.0,1,1, 18.221, 10571.182, 195.441, 52649.529 20/06/27,14:15:42,04,10,1, 12.0,1,1, 18.221, 10571.199, 195.447, 52649.531 20/06/27,14:15:42,05,10,1, 12.0,1,1, 18.221, 10571.214, 195.454, 52649.570 20/06/27,14:15:42,06,10,1, 12.0,1,1, 18.221, 10571.222, 195.486, 52649.615 20/06/27,14:15:42,07,10,1, 12.0,1,1, 18.221, 10571.226, 195.476, 52649.601 20/06/27,14:15:42,08,10,1, 12.0,1,1, 18.221, 10571.222, 195.482, 52649.598 20/06/27,14:15:42,09,10,1, 12.0,1,1, 18.221, 10571.247, 195.504, 52649.629 20/06/27,14:15:42,10,10,1, 12.0,1,1, 18.221, 10571.196, 195.511, 52649.604 20/06/27,14:15:42,11,10,1, 12.0,1,1, 18.221, 10571.217, 195.452, 52649.596 20/06/27,14:15:42,12,10,1, 12.0,1,1, 18.221, 10571.192, 195.467, 52649.585 20/06/27,14:15:42,13,10,1, 12.0,1,1, 18.221, 10571.192, 195.459, 52649.607 20/06/27,14:15:42,14,10,1, 12.0,1,1, 18.221, 10571.183, 195.446, 52649.580 20/06/27,14:15:42,15,10,1, 12.0,1,1, 18.221, 10571.183, 195.480, 52649.623 20/06/27,14:15:42,16,10,1, 12.0,1,1, 18.221, 10571.186, 195.470, 52649.624 20/06/27,14:15:42,17,10,1, 12.0,1,1, 18.221, 10571.181, 195.504, 52649.645 20/06/27,14:15:42,18,10,1, 12.0,1,1, 18.221, 10571.157, 195.460, 52649.617 20/06/27,14:15:42,19,10,1, 12.0,1,1, 18.221, 10571.240, 195.539, 52649.690 20/06/27,14:15:43,00,11,1, 11.8,1,1, 18.223, 10571.195, 195.586, 52649.791 20/06/27,14:15:43,01,11,1, 11.8,1,1, 18.223, 10571.203, 195.540, 52649.682 20/06/27,14:15:43,02,11,1, 11.8,1,1, 18.223, 10571.193, 195.482, 52649.608 20/06/27,14:15:43,03,11,1, 11.8,1,1, 18.223, 10571.212, 195.536, 52649.657 20/06/27,14:15:43,04,11,1, 11.8,1,1, 18.223, 10571.166, 195.490, 52649.630 20/06/27,14:15:43,05,11,1, 11.8,1,1, 18.223, 10571.181, 195.501, 52649.622 20/06/27,14:15:43,06,11,1, 11.8,1,1, 18.223, 10571.208, 195.565, 52649.669 20/06/27,14:15:43,07,11,1, 11.8,1,1, 18.223, 10571.175, 195.484, 52649.622 20/06/27,14:15:43,08,11,1, 11.8,1,1, 18.223, 10571.192, 195.549, 52649.699 20/06/27,14:15:43,09,11,1, 11.8,1,1, 18.223, 10571.181, 195.530, 52649.663 20/06/27,14:15:43,10,11,1, 11.8,1,1, 18.223, 10571.201, 195.528, 52649.640 20/06/27,14:15:43,11,11,1, 11.8,1,1, 18.223, 10571.171, 195.534, 52649.662 20/06/27,14:15:43,12,11,1, 11.8,1,1, 18.223, 10571.184, 195.506, 52649.625 20/06/27,14:15:43,13,11,1, 11.8,1,1, 18.223, 10571.204, 195.561, 52649.745 20/06/27,14:15:43,14,11,1, 11.8,1,1, 18.223, 10571.162, 195.468, 52649.605 20/06/27,14:15:43,15,11,1, 11.8,1,1, 18.223, 10571.189, 195.503, 52649.690 20/06/27,14:15:43,16,11,1, 11.8,1,1, 18.223, 10571.191, 195.505, 52649.671 20/06/27,14:15:43,17,11,1, 11.8,1,1, 18.223, 10571.205, 195.548, 52649.728 20/06/27,14:15:43,18,11,1, 11.8,1,1, 18.223, 10571.187, 195.589, 52649.760 20/06/27,14:15:43,19,11,1, 11.8,1,1, 18.223, 10571.203, 195.586, 52649.791 20/06/27,14:15:44,00,11,1, 11.9,1,1, 18.227, 10571.203, 195.647, 52649.792 20/06/27,14:15:44,01,11,1, 11.9,1,1, 18.227, 10571.152, 195.504, 52649.651 20/06/27,14:15:44,02,11,1, 11.9,1,1, 18.227, 10571.168, 195.488, 52649.642 20/06/27,14:15:44,03,11,1, 11.9,1,1, 18.227, 10571.212, 195.590, 52649.738 20/06/27,14:15:44,04,11,1, 11.9,1,1, 18.227, 10571.192, 195.583, 52649.764 20/06/27,14:15:44,05,11,1, 11.9,1,1, 18.227, 10571.186, 195.553, 52649.711 20/06/27,14:15:44,06,11,1, 11.9,1,1, 18.227, 10571.187, 195.561, 52649.720 20/06/27,14:15:44,07,11,1, 11.9,1,1, 18.227, 10571.201, 195.622, 52649.832 20/06/27,14:15:44,08,11,1, 11.9,1,1, 18.227, 10571.188, 195.552, 52649.717 20/06/27,14:15:44,09,11,1, 11.9,1,1, 18.227, 10571.175, 195.609, 52649.776 20/06/27,14:15:44,10,11,1, 11.9,1,1, 18.227, 10571.194, 195.582, 52649.726 20/06/27,14:15:44,11,11,1, 11.9,1,1, 18.227, 10571.195, 195.597, 52649.760 20/06/27,14:15:44,12,11,1, 11.9,1,1, 18.227, 10571.196, 195.591, 52649.716 20/06/27,14:15:44,13,11,1, 11.9,1,1, 18.227, 10571.188, 195.563, 52649.711 20/06/27,14:15:44,14,11,1, 11.9,1,1, 18.227, 10571.206, 195.611, 52649.753 20/06/27,14:15:44,15,11,1, 11.9,1,1, 18.227, 10571.202, 195.615, 52649.791 20/06/27,14:15:44,16,11,1, 11.9,1,1, 18.227, 10571.191, 195.645, 52649.789 20/06/27,14:15:44,17,11,1, 11.9,1,1, 18.227, 10571.203, 195.650, 52649.751 20/06/27,14:15:44,18,11,1, 11.9,1,1, 18.227, 10571.200, 195.571, 52649.731 20/06/27,14:15:44,19,11,1, 11.9,1,1, 18.227, 10571.209, 195.647, 52649.792 20/06/27,14:15:45,00,10,1, 11.9,1,1, 18.220, 10571.187, 195.632, 52649.838 20/06/27,14:15:45,01,10,1, 11.9,1,1, 18.220, 10571.194, 195.609, 52649.764 20/06/27,14:15:45,02,10,1, 11.9,1,1, 18.220, 10571.205, 195.592, 52649.722 20/06/27,14:15:45,03,10,1, 11.9,1,1, 18.220, 10571.215, 195.633, 52649.820 20/06/27,14:15:45,04,10,1, 11.9,1,1, 18.220, 10571.171, 195.592, 52649.730 20/06/27,14:15:45,05,10,1, 11.9,1,1, 18.220, 10571.203, 195.632, 52649.809 20/06/27,14:15:45,06,10,1, 11.9,1,1, 18.220, 10571.184, 195.584, 52649.763 20/06/27,14:15:45,07,10,1, 11.9,1,1, 18.220, 10571.213, 195.679, 52649.896 20/06/27,14:15:45,08,10,1, 11.9,1,1, 18.220, 10571.211, 195.612, 52649.769 20/06/27,14:15:45,09,10,1, 11.9,1,1, 18.220, 10571.172, 195.620, 52649.800 20/06/27,14:15:45,10,10,1, 11.9,1,1, 18.220, 10571.223, 195.683, 52649.849 20/06/27,14:15:45,11,10,1, 11.9,1,1, 18.220, 10571.219, 195.688, 52649.872 20/06/27,14:15:45,12,10,1, 11.9,1,1, 18.220, 10571.190, 195.669, 52649.836 20/06/27,14:15:45,13,10,1, 11.9,1,1, 18.220, 10571.231, 195.679, 52649.893 20/06/27,14:15:45,14,10,1, 11.9,1,1, 18.220, 10571.247, 195.709, 52649.889 20/06/27,14:15:45,15,10,1, 11.9,1,1, 18.220, 10571.208, 195.626, 52649.809 20/06/27,14:15:45,16,10,1, 11.9,1,1, 18.220, 10571.220, 195.669, 52649.867 20/06/27,14:15:45,17,10,1, 11.9,1,1, 18.220, 10571.209, 195.674, 52649.863 20/06/27,14:15:45,18,10,1, 11.9,1,1, 18.220, 10571.199, 195.665, 52649.898 20/06/27,14:15:45,19,10,1, 11.9,1,1, 18.220, 10571.189, 195.632, 52649.838 20/06/27,14:15:46,00,11,1, 11.9,1,1, 18.223, 10571.228, 195.726, 52649.968 20/06/27,14:15:46,01,11,1, 11.9,1,1, 18.223, 10571.209, 195.628, 52649.804 20/06/27,14:15:46,02,11,1, 11.9,1,1, 18.223, 10571.202, 195.659, 52649.877 20/06/27,14:15:46,03,11,1, 11.9,1,1, 18.223, 10571.222, 195.675, 52649.898 20/06/27,14:15:46,04,11,1, 11.9,1,1, 18.223, 10571.153, 195.638, 52649.839 20/06/27,14:15:46,05,11,1, 11.9,1,1, 18.223, 10571.188, 195.712, 52649.928 20/06/27,14:15:46,06,11,1, 11.9,1,1, 18.223, 10571.197, 195.719, 52649.940 20/06/27,14:15:46,07,11,1, 11.9,1,1, 18.223, 10571.160, 195.688, 52649.863 20/06/27,14:15:46,08,11,1, 11.9,1,1, 18.223, 10571.208, 195.749, 52649.947 20/06/27,14:15:46,09,11,1, 11.9,1,1, 18.223, 10571.218, 195.767, 52649.966 20/06/27,14:15:46,10,11,1, 11.9,1,1, 18.223, 10571.214, 195.751, 52649.967 20/06/27,14:15:46,11,11,1, 11.9,1,1, 18.223, 10571.163, 195.704, 52649.905 20/06/27,14:15:46,12,11,1, 11.9,1,1, 18.223, 10571.237, 195.669, 52649.951 20/06/27,14:15:46,13,11,1, 11.9,1,1, 18.223, 10571.224, 195.749, 52649.957 20/06/27,14:15:46,14,11,1, 11.9,1,1, 18.223, 10571.206, 195.694, 52649.916 20/06/27,14:15:46,15,11,1, 11.9,1,1, 18.223, 10571.207, 195.707, 52649.981 20/06/27,14:15:46,16,11,1, 11.9,1,1, 18.223, 10571.207, 195.702, 52649.906 20/06/27,14:15:46,17,11,1, 11.9,1,1, 18.223, 10571.230, 195.762, 52649.948 20/06/27,14:15:46,18,11,1, 11.9,1,1, 18.223, 10571.218, 195.730, 52649.966 20/06/27,14:15:46,19,11,1, 11.9,1,1, 18.223, 10571.229, 195.726, 52649.968 20/06/27,14:15:47,00,11,1, 11.7,1,1, 18.221, 10571.220, 195.815, 52650.037 20/06/27,14:15:47,01,11,1, 11.7,1,1, 18.221, 10571.200, 195.775, 52650.007 20/06/27,14:15:47,02,11,1, 11.7,1,1, 18.221, 10571.200, 195.734, 52649.929 20/06/27,14:15:47,03,11,1, 11.7,1,1, 18.221, 10571.188, 195.694, 52649.926 20/06/27,14:15:47,04,11,1, 11.7,1,1, 18.221, 10571.210, 195.733, 52649.906 20/06/27,14:15:47,05,11,1, 11.7,1,1, 18.221, 10571.225, 195.763, 52650.006 20/06/27,14:15:47,06,11,1, 11.7,1,1, 18.221, 10571.217, 195.734, 52649.938 20/06/27,14:15:47,07,11,1, 11.7,1,1, 18.221, 10571.225, 195.809, 52650.055 20/06/27,14:15:47,08,11,1, 11.7,1,1, 18.221, 10571.231, 195.795, 52650.002 20/06/27,14:15:47,09,11,1, 11.7,1,1, 18.221, 10571.179, 195.734, 52650.002 20/06/27,14:15:47,10,11,1, 11.7,1,1, 18.221, 10571.219, 195.764, 52650.025 20/06/27,14:15:47,11,11,1, 11.7,1,1, 18.221, 10571.219, 195.754, 52650.008 20/06/27,14:15:47,12,11,1, 11.7,1,1, 18.221, 10571.239, 195.734, 52649.982 20/06/27,14:15:47,13,11,1, 11.7,1,1, 18.221, 10571.233, 195.789, 52650.027 20/06/27,14:15:47,14,11,1, 11.7,1,1, 18.221, 10571.209, 195.769, 52650.028 20/06/27,14:15:47,15,11,1, 11.7,1,1, 18.221, 10571.203, 195.789, 52650.009 20/06/27,14:15:47,16,11,1, 11.7,1,1, 18.221, 10571.230, 195.790, 52650.020 20/06/27,14:15:47,17,11,1, 11.7,1,1, 18.221, 10571.226, 195.753, 52650.020 20/06/27,14:15:47,18,11,1, 11.7,1,1, 18.221, 10571.201, 195.774, 52650.014 20/06/27,14:15:47,19,11,1, 11.7,1,1, 18.221, 10571.226, 195.815, 52650.037 20/06/27,14:15:48,00,11,1, 11.9,1,1, 18.221, 10571.170, 195.849, 52650.141 20/06/27,14:15:48,01,11,1, 11.9,1,1, 18.221, 10571.183, 195.821, 52650.005 20/06/27,14:15:48,02,11,1, 11.9,1,1, 18.221, 10571.194, 195.784, 52650.017 20/06/27,14:15:48,03,11,1, 11.9,1,1, 18.221, 10571.201, 195.787, 52650.048 20/06/27,14:15:48,04,11,1, 11.9,1,1, 18.221, 10571.209, 195.771, 52650.053 20/06/27,14:15:48,05,11,1, 11.9,1,1, 18.221, 10571.228, 195.798, 52650.045 20/06/27,14:15:48,06,11,1, 11.9,1,1, 18.221, 10571.213, 195.827, 52650.043 20/06/27,14:15:48,07,11,1, 11.9,1,1, 18.221, 10571.235, 195.826, 52650.102 20/06/27,14:15:48,08,11,1, 11.9,1,1, 18.221, 10571.212, 195.794, 52650.063 20/06/27,14:15:48,09,11,1, 11.9,1,1, 18.221, 10571.221, 195.767, 52650.046 20/06/27,14:15:48,10,11,1, 11.9,1,1, 18.221, 10571.221, 195.827, 52650.049 20/06/27,14:15:48,11,11,1, 11.9,1,1, 18.221, 10571.185, 195.769, 52650.081 20/06/27,14:15:48,12,11,1, 11.9,1,1, 18.221, 10571.235, 195.883, 52650.127 20/06/27,14:15:48,13,11,1, 11.9,1,1, 18.221, 10571.197, 195.779, 52650.095 20/06/27,14:15:48,14,11,1, 11.9,1,1, 18.221, 10571.223, 195.874, 52650.115 20/06/27,14:15:48,15,11,1, 11.9,1,1, 18.221, 10571.201, 195.845, 52650.142 20/06/27,14:15:48,16,11,1, 11.9,1,1, 18.221, 10571.204, 195.840, 52650.071 20/06/27,14:15:48,17,11,1, 11.9,1,1, 18.221, 10571.197, 195.845, 52650.132 20/06/27,14:15:48,18,11,1, 11.9,1,1, 18.221, 10571.182, 195.785, 52650.073 20/06/27,14:15:48,19,11,1, 11.9,1,1, 18.221, 10571.177, 195.849, 52650.141 20/06/27,14:15:49,00,11,1, 11.9,1,1, 18.222, 10571.228, 195.973, 52650.271 20/06/27,14:15:49,01,11,1, 11.9,1,1, 18.222, 10571.227, 195.931, 52650.175 20/06/27,14:15:49,02,11,1, 11.9,1,1, 18.222, 10571.207, 195.845, 52650.095 20/06/27,14:15:49,03,11,1, 11.9,1,1, 18.222, 10571.201, 195.870, 52650.160 20/06/27,14:15:49,04,11,1, 11.9,1,1, 18.222, 10571.222, 195.879, 52650.148 20/06/27,14:15:49,05,11,1, 11.9,1,1, 18.222, 10571.211, 195.865, 52650.166 20/06/27,14:15:49,06,11,1, 11.9,1,1, 18.222, 10571.211, 195.892, 52650.189 20/06/27,14:15:49,07,11,1, 11.9,1,1, 18.222, 10571.202, 195.897, 52650.197 20/06/27,14:15:49,08,11,1, 11.9,1,1, 18.222, 10571.208, 195.890, 52650.198 20/06/27,14:15:49,09,11,1, 11.9,1,1, 18.222, 10571.214, 195.868, 52650.201 20/06/27,14:15:49,10,11,1, 11.9,1,1, 18.222, 10571.174, 195.829, 52650.191 20/06/27,14:15:49,11,11,1, 11.9,1,1, 18.222, 10571.228, 195.925, 52650.211 20/06/27,14:15:49,12,11,1, 11.9,1,1, 18.222, 10571.209, 195.907, 52650.233 20/06/27,14:15:49,13,11,1, 11.9,1,1, 18.222, 10571.194, 195.900, 52650.227 20/06/27,14:15:49,14,11,1, 11.9,1,1, 18.222, 10571.196, 195.908, 52650.238 20/06/27,14:15:49,15,11,1, 11.9,1,1, 18.222, 10571.184, 195.852, 52650.182 20/06/27,14:15:49,16,11,1, 11.9,1,1, 18.222, 10571.182, 195.911, 52650.212 20/06/27,14:15:49,17,11,1, 11.9,1,1, 18.222, 10571.204, 195.923, 52650.241 20/06/27,14:15:49,18,11,1, 11.9,1,1, 18.222, 10571.191, 195.895, 52650.227 20/06/27,14:15:49,19,11,1, 11.9,1,1, 18.222, 10571.236, 195.973, 52650.271 20/06/27,14:15:50,00,11,1, 11.9,1,1, 18.221, 10571.220, 195.973, 52650.331 20/06/27,14:15:50,01,11,1, 11.9,1,1, 18.221, 10571.216, 195.943, 52650.235 20/06/27,14:15:50,02,11,1, 11.9,1,1, 18.221, 10571.212, 195.953, 52650.269 20/06/27,14:15:50,03,11,1, 11.9,1,1, 18.221, 10571.184, 195.917, 52650.221 20/06/27,14:15:50,04,11,1, 11.9,1,1, 18.221, 10571.186, 195.899, 52650.207 20/06/27,14:15:50,05,11,1, 11.9,1,1, 18.221, 10571.201, 195.937, 52650.254 20/06/27,14:15:50,06,11,1, 11.9,1,1, 18.221, 10571.211, 195.947, 52650.246 20/06/27,14:15:50,07,11,1, 11.9,1,1, 18.221, 10571.210, 195.929, 52650.224 20/06/27,14:15:50,08,11,1, 11.9,1,1, 18.221, 10571.193, 195.901, 52650.229 20/06/27,14:15:50,09,11,1, 11.9,1,1, 18.221, 10571.187, 195.899, 52650.241 20/06/27,14:15:50,10,11,1, 11.9,1,1, 18.221, 10571.215, 195.937, 52650.266 20/06/27,14:15:50,11,11,1, 11.9,1,1, 18.221, 10571.209, 195.905, 52650.247 20/06/27,14:15:50,12,11,1, 11.9,1,1, 18.221, 10571.188, 195.947, 52650.261 20/06/27,14:15:50,13,11,1, 11.9,1,1, 18.221, 10571.185, 195.947, 52650.273 20/06/27,14:15:50,14,11,1, 11.9,1,1, 18.221, 10571.176, 195.885, 52650.247 20/06/27,14:15:50,15,11,1, 11.9,1,1, 18.221, 10571.182, 195.941, 52650.291 20/06/27,14:15:50,16,11,1, 11.9,1,1, 18.221, 10571.194, 195.958, 52650.323 20/06/27,14:15:50,17,11,1, 11.9,1,1, 18.221, 10571.165, 195.929, 52650.311 20/06/27,14:15:50,18,11,1, 11.9,1,1, 18.221, 10571.187, 195.959, 52650.329 20/06/27,14:15:50,19,11,1, 11.9,1,1, 18.221, 10571.220, 195.973, 52650.331 20/06/27,14:15:51,00,10,1, 11.9,1,1, 18.220, 10571.178, 195.963, 52650.343 20/06/27,14:15:51,01,10,1, 11.9,1,1, 18.220, 10571.212, 195.913, 52650.279 20/06/27,14:15:51,02,10,1, 11.9,1,1, 18.220, 10571.215, 195.942, 52650.290 20/06/27,14:15:51,03,10,1, 11.9,1,1, 18.220, 10571.231, 195.989, 52650.330 20/06/27,14:15:51,04,10,1, 11.9,1,1, 18.220, 10571.189, 195.959, 52650.338 20/06/27,14:15:51,05,10,1, 11.9,1,1, 18.220, 10571.193, 195.948, 52650.310 20/06/27,14:15:51,06,10,1, 11.9,1,1, 18.220, 10571.166, 195.949, 52650.308 20/06/27,14:15:51,07,10,1, 11.9,1,1, 18.220, 10571.183, 195.957, 52650.333 20/06/27,14:15:51,08,10,1, 11.9,1,1, 18.220, 10571.173, 195.960, 52650.307 20/06/27,14:15:51,09,10,1, 11.9,1,1, 18.220, 10571.182, 195.996, 52650.336 20/06/27,14:15:51,10,10,1, 11.9,1,1, 18.220, 10571.171, 195.927, 52650.323 20/06/27,14:15:51,11,10,1, 11.9,1,1, 18.220, 10571.217, 195.979, 52650.316 20/06/27,14:15:51,12,10,1, 11.9,1,1, 18.220, 10571.205, 195.954, 52650.325 20/06/27,14:15:51,13,10,1, 11.9,1,1, 18.220, 10571.229, 195.943, 52650.306 20/06/27,14:15:51,14,10,1, 11.9,1,1, 18.220, 10571.228, 195.990, 52650.352 20/06/27,14:15:51,15,10,1, 11.9,1,1, 18.220, 10571.179, 195.950, 52650.322 20/06/27,14:15:51,16,10,1, 11.9,1,1, 18.220, 10571.240, 196.045, 52650.377 20/06/27,14:15:51,17,10,1, 11.9,1,1, 18.220, 10571.206, 196.004, 52650.335 20/06/27,14:15:51,18,10,1, 11.9,1,1, 18.220, 10571.216, 196.003, 52650.369 20/06/27,14:15:51,19,10,1, 11.9,1,1, 18.220, 10571.179, 195.963, 52650.343 20/06/27,14:15:52,00,11,1, 11.9,1,1, 18.223, 10571.220, 196.030, 52650.452 20/06/27,14:15:52,01,11,1, 11.9,1,1, 18.223, 10571.188, 195.992, 52650.436 20/06/27,14:15:52,02,11,1, 11.9,1,1, 18.223, 10571.196, 196.011, 52650.398 20/06/27,14:15:52,03,11,1, 11.9,1,1, 18.223, 10571.226, 196.007, 52650.424 20/06/27,14:15:52,04,11,1, 11.9,1,1, 18.223, 10571.209, 196.028, 52650.424 20/06/27,14:15:52,05,11,1, 11.9,1,1, 18.223, 10571.174, 195.999, 52650.395 20/06/27,14:15:52,06,11,1, 11.9,1,1, 18.223, 10571.171, 196.029, 52650.425 20/06/27,14:15:52,07,11,1, 11.9,1,1, 18.223, 10571.183, 196.009, 52650.414 20/06/27,14:15:52,08,11,1, 11.9,1,1, 18.223, 10571.203, 196.039, 52650.466 20/06/27,14:15:52,09,11,1, 11.9,1,1, 18.223, 10571.179, 196.042, 52650.680 20/06/27,14:15:52,10,11,1, 11.9,1,1, 18.223, 10571.188, 196.051, 52650.525 20/06/27,14:15:52,11,11,1, 11.9,1,1, 18.223, 10571.202, 195.992, 52650.448 20/06/27,14:15:52,12,11,1, 11.9,1,1, 18.223, 10571.197, 196.013, 52650.436 20/06/27,14:15:52,13,11,1, 11.9,1,1, 18.223, 10571.179, 196.032, 52650.446 20/06/27,14:15:52,14,11,1, 11.9,1,1, 18.223, 10571.179, 196.039, 52650.448 20/06/27,14:15:52,15,11,1, 11.9,1,1, 18.223, 10571.179, 196.059, 52650.442 20/06/27,14:15:52,16,11,1, 11.9,1,1, 18.223, 10571.215, 196.075, 52650.444 20/06/27,14:15:52,17,11,1, 11.9,1,1, 18.223, 10571.176, 195.997, 52650.386 20/06/27,14:15:52,18,11,1, 11.9,1,1, 18.223, 10571.217, 196.066, 52650.447 20/06/27,14:15:52,19,11,1, 11.9,1,1, 18.223, 10571.220, 196.030, 52650.452 20/06/27,14:15:53,00,11,1, 11.9,1,1, 18.223, 10571.195, 196.156, 52650.572 20/06/27,14:15:53,01,11,1, 11.9,1,1, 18.223, 10571.180, 196.017, 52650.452 20/06/27,14:15:53,02,11,1, 11.9,1,1, 18.223, 10571.191, 196.031, 52650.450 20/06/27,14:15:53,03,11,1, 11.9,1,1, 18.223, 10571.163, 196.094, 52650.485 20/06/27,14:15:53,04,11,1, 11.9,1,1, 18.223, 10571.158, 196.058, 52650.449 20/06/27,14:15:53,05,11,1, 11.9,1,1, 18.223, 10571.182, 196.067, 52650.469 20/06/27,14:15:53,06,11,1, 11.9,1,1, 18.223, 10571.191, 196.111, 52650.482 20/06/27,14:15:53,07,11,1, 11.9,1,1, 18.223, 10571.173, 196.094, 52650.497 20/06/27,14:15:53,08,11,1, 11.9,1,1, 18.223, 10571.177, 196.080, 52650.457 20/06/27,14:15:53,09,11,1, 11.9,1,1, 18.223, 10571.206, 196.100, 52650.782 20/06/27,14:15:53,10,11,1, 11.9,1,1, 18.223, 10571.232, 196.100, 52650.474 20/06/27,14:15:53,11,11,1, 11.9,1,1, 18.223, 10571.199, 196.063, 52650.482 20/06/27,14:15:53,12,11,1, 11.9,1,1, 18.223, 10571.156, 196.063, 52650.472 20/06/27,14:15:53,13,11,1, 11.9,1,1, 18.223, 10571.141, 196.052, 52650.439 20/06/27,14:15:53,14,11,1, 11.9,1,1, 18.223, 10571.152, 196.089, 52650.509 20/06/27,14:15:53,15,11,1, 11.9,1,1, 18.223, 10571.203, 196.091, 52650.558 20/06/27,14:15:53,16,11,1, 11.9,1,1, 18.223, 10571.171, 196.107, 52650.583 20/06/27,14:15:53,17,11,1, 11.9,1,1, 18.223, 10571.183, 196.089, 52650.530 20/06/27,14:15:53,18,11,1, 11.9,1,1, 18.223, 10571.190, 196.093, 52650.526 20/06/27,14:15:53,19,11,1, 11.9,1,1, 18.223, 10571.196, 196.156, 52650.572 20/06/27,14:15:54,00,11,1, 11.9,1,1, 18.223, 10571.111, 196.111, 52650.537 20/06/27,14:15:54,01,11,1, 11.9,1,1, 18.223, 10571.209, 196.160, 52650.604 20/06/27,14:15:54,02,11,1, 11.9,1,1, 18.223, 10571.126, 196.054, 52650.509 20/06/27,14:15:54,03,11,1, 11.9,1,1, 18.223, 10571.171, 196.108, 52650.563 20/06/27,14:15:54,04,11,1, 11.9,1,1, 18.223, 10571.182, 196.108, 52650.538 20/06/27,14:15:54,05,11,1, 11.9,1,1, 18.223, 10571.138, 196.069, 52650.493 20/06/27,14:15:54,06,11,1, 11.9,1,1, 18.223, 10571.194, 196.132, 52650.581 20/06/27,14:15:54,07,11,1, 11.9,1,1, 18.223, 10571.156, 196.099, 52650.529 20/06/27,14:15:54,08,11,1, 11.9,1,1, 18.223, 10571.139, 196.123, 52650.567 20/06/27,14:15:54,09,11,1, 11.9,1,1, 18.223, 10571.165, 196.150, 52650.426 20/06/27,14:15:54,10,11,1, 11.9,1,1, 18.223, 10571.138, 196.129, 52650.646 20/06/27,14:15:54,11,11,1, 11.9,1,1, 18.223, 10571.139, 196.132, 52650.587 20/06/27,14:15:54,12,11,1, 11.9,1,1, 18.223, 10571.156, 196.165, 52650.623 20/06/27,14:15:54,13,11,1, 11.9,1,1, 18.223, 10571.150, 196.115, 52650.605 20/06/27,14:15:54,14,11,1, 11.9,1,1, 18.223, 10571.162, 196.118, 52650.568 20/06/27,14:15:54,15,11,1, 11.9,1,1, 18.223, 10571.152, 196.111, 52650.545 20/06/27,14:15:54,16,11,1, 11.9,1,1, 18.223, 10571.139, 196.131, 52650.575 20/06/27,14:15:54,17,11,1, 11.9,1,1, 18.223, 10571.110, 196.104, 52650.587 20/06/27,14:15:54,18,11,1, 11.9,1,1, 18.223, 10571.166, 196.111, 52650.600 20/06/27,14:15:54,19,11,1, 11.9,1,1, 18.223, 10571.119, 196.111, 52650.537 20/06/27,14:15:55,00,11,1, 11.9,1,1, 18.222, 10571.103, 196.175, 52650.665 20/06/27,14:15:55,01,11,1, 11.9,1,1, 18.222, 10571.150, 196.142, 52650.617 20/06/27,14:15:55,02,11,1, 11.9,1,1, 18.222, 10571.122, 196.127, 52650.572 20/06/27,14:15:55,03,11,1, 11.9,1,1, 18.222, 10571.113, 196.169, 52650.624 20/06/27,14:15:55,04,11,1, 11.9,1,1, 18.222, 10571.108, 196.138, 52650.612 20/06/27,14:15:55,05,11,1, 11.9,1,1, 18.222, 10571.166, 196.154, 52650.648 20/06/27,14:15:55,06,11,1, 11.9,1,1, 18.222, 10571.119, 196.132, 52650.628 20/06/27,14:15:55,07,11,1, 11.9,1,1, 18.222, 10571.137, 196.158, 52650.616 20/06/27,14:15:55,08,11,1, 11.9,1,1, 18.222, 10571.137, 196.146, 52650.629 20/06/27,14:15:55,09,11,1, 11.9,1,1, 18.222, 10571.111, 196.153, 52650.651 20/06/27,14:15:55,10,11,1, 11.9,1,1, 18.222, 10571.168, 196.187, 52650.659 20/06/27,14:15:55,11,11,1, 11.9,1,1, 18.222, 10571.098, 196.116, 52650.597 20/06/27,14:15:55,12,11,1, 11.9,1,1, 18.222, 10571.131, 196.205, 52650.675 20/06/27,14:15:55,13,11,1, 11.9,1,1, 18.222, 10571.109, 196.204, 52650.672 20/06/27,14:15:55,14,11,1, 11.9,1,1, 18.222, 10571.163, 196.217, 52650.728 20/06/27,14:15:55,15,11,1, 11.9,1,1, 18.222, 10571.150, 196.240, 52650.726 20/06/27,14:15:55,16,11,1, 11.9,1,1, 18.222, 10571.142, 196.204, 52650.709 20/06/27,14:15:55,17,11,1, 11.9,1,1, 18.222, 10571.152, 196.193, 52650.687 20/06/27,14:15:55,18,11,1, 11.9,1,1, 18.222, 10571.122, 196.156, 52650.654 20/06/27,14:15:55,19,11,1, 11.9,1,1, 18.222, 10571.105, 196.175, 52650.665 20/06/27,14:15:56,00,11,1, 11.8,1,1, 18.221, 10571.086, 196.204, 52650.766 20/06/27,14:15:56,01,11,1, 11.8,1,1, 18.221, 10571.124, 196.165, 52650.690 20/06/27,14:15:56,02,11,1, 11.8,1,1, 18.221, 10571.098, 196.136, 52650.640 20/06/27,14:15:56,03,11,1, 11.8,1,1, 18.221, 10571.104, 196.192, 52650.677 20/06/27,14:15:56,04,11,1, 11.8,1,1, 18.221, 10571.108, 196.193, 52650.709 20/06/27,14:15:56,05,11,1, 11.8,1,1, 18.221, 10571.100, 196.209, 52650.718 20/06/27,14:15:56,06,11,1, 11.8,1,1, 18.221, 10571.133, 196.224, 52650.785 20/06/27,14:15:56,07,11,1, 11.8,1,1, 18.221, 10571.141, 196.236, 52650.792 20/06/27,14:15:56,08,11,1, 11.8,1,1, 18.221, 10571.090, 196.182, 52650.699 20/06/27,14:15:56,09,11,1, 11.8,1,1, 18.221, 10571.132, 196.240, 52650.760 20/06/27,14:15:56,10,11,1, 11.8,1,1, 18.221, 10571.100, 196.147, 52650.719 20/06/27,14:15:56,11,11,1, 11.8,1,1, 18.221, 10571.111, 196.200, 52650.705 20/06/27,14:15:56,12,11,1, 11.8,1,1, 18.221, 10571.120, 196.274, 52650.785 20/06/27,14:15:56,13,11,1, 11.8,1,1, 18.221, 10571.136, 196.237, 52650.736 20/06/27,14:15:56,14,11,1, 11.8,1,1, 18.221, 10571.060, 196.196, 52650.706 20/06/27,14:15:56,15,11,1, 11.8,1,1, 18.221, 10571.122, 196.241, 52650.802 20/06/27,14:15:56,16,11,1, 11.8,1,1, 18.221, 10571.094, 196.218, 52650.734 20/06/27,14:15:56,17,11,1, 11.8,1,1, 18.221, 10571.062, 196.191, 52650.707 20/06/27,14:15:56,18,11,1, 11.8,1,1, 18.221, 10571.128, 196.249, 52650.792 20/06/27,14:15:56,19,11,1, 11.8,1,1, 18.221, 10571.090, 196.204, 52650.766 20/06/27,14:15:57,00,11,1, 11.8,1,1, 18.223, 10571.070, 196.295, 52650.852 20/06/27,14:15:57,01,11,1, 11.8,1,1, 18.223, 10571.063, 196.225, 52650.779 20/06/27,14:15:57,02,11,1, 11.8,1,1, 18.223, 10571.076, 196.238, 52650.778 20/06/27,14:15:57,03,11,1, 11.8,1,1, 18.223, 10571.087, 196.211, 52650.790 20/06/27,14:15:57,04,11,1, 11.8,1,1, 18.223, 10571.064, 196.241, 52650.797 20/06/27,14:15:57,05,11,1, 11.8,1,1, 18.223, 10571.060, 196.233, 52650.741 20/06/27,14:15:57,06,11,1, 11.8,1,1, 18.223, 10571.063, 196.241, 52650.752 20/06/27,14:15:57,07,11,1, 11.8,1,1, 18.223, 10571.077, 196.202, 52650.780 20/06/27,14:15:57,08,11,1, 11.8,1,1, 18.223, 10571.105, 196.298, 52650.866 20/06/27,14:15:57,09,11,1, 11.8,1,1, 18.223, 10571.081, 196.236, 52650.807 20/06/27,14:15:57,10,11,1, 11.8,1,1, 18.223, 10571.070, 196.263, 52650.801 20/06/27,14:15:57,11,11,1, 11.8,1,1, 18.223, 10571.054, 196.207, 52650.767 20/06/27,14:15:57,12,11,1, 11.8,1,1, 18.223, 10571.097, 196.266, 52650.856 20/06/27,14:15:57,13,11,1, 11.8,1,1, 18.223, 10571.076, 196.239, 52650.804 20/06/27,14:15:57,14,11,1, 11.8,1,1, 18.223, 10571.073, 196.239, 52650.826 20/06/27,14:15:57,15,11,1, 11.8,1,1, 18.223, 10571.053, 196.200, 52650.835 20/06/27,14:15:57,16,11,1, 11.8,1,1, 18.223, 10571.078, 196.260, 52650.843 20/06/27,14:15:57,17,11,1, 11.8,1,1, 18.223, 10571.051, 196.238, 52650.838 20/06/27,14:15:57,18,11,1, 11.8,1,1, 18.223, 10571.041, 196.250, 52650.815 20/06/27,14:15:57,19,11,1, 11.8,1,1, 18.223, 10571.077, 196.295, 52650.852 20/06/27,14:15:58,00,11,1, 11.9,1,1, 18.226, 10571.011, 196.310, 52650.888 20/06/27,14:15:58,01,11,1, 11.9,1,1, 18.226, 10571.035, 196.262, 52650.823 20/06/27,14:15:58,02,11,1, 11.9,1,1, 18.226, 10571.072, 196.298, 52650.878 20/06/27,14:15:58,03,11,1, 11.9,1,1, 18.226, 10571.063, 196.274, 52650.858 20/06/27,14:15:58,04,11,1, 11.9,1,1, 18.226, 10571.057, 196.288, 52650.884 20/06/27,14:15:58,05,11,1, 11.9,1,1, 18.226, 10571.050, 196.313, 52650.911 20/06/27,14:15:58,06,11,1, 11.9,1,1, 18.226, 10571.014, 196.236, 52650.843 20/06/27,14:15:58,07,11,1, 11.9,1,1, 18.226, 10571.019, 196.261, 52650.857 20/06/27,14:15:58,08,11,1, 11.9,1,1, 18.226, 10571.028, 196.293, 52650.892 20/06/27,14:15:58,09,11,1, 11.9,1,1, 18.226, 10571.046, 196.305, 52650.956 20/06/27,14:15:58,10,11,1, 11.9,1,1, 18.226, 10571.035, 196.260, 52650.876 20/06/27,14:15:58,11,11,1, 11.9,1,1, 18.226, 10571.005, 196.307, 52650.902 20/06/27,14:15:58,12,11,1, 11.9,1,1, 18.226, 10571.043, 196.290, 52650.888 20/06/27,14:15:58,13,11,1, 11.9,1,1, 18.226, 10571.022, 196.308, 52650.881 20/06/27,14:15:58,14,11,1, 11.9,1,1, 18.226, 10571.017, 196.309, 52650.894 20/06/27,14:15:58,15,11,1, 11.9,1,1, 18.226, 10571.007, 196.333, 52650.937 20/06/27,14:15:58,16,11,1, 11.9,1,1, 18.226, 10571.010, 196.314, 52650.931 20/06/27,14:15:58,17,11,1, 11.9,1,1, 18.226, 10571.033, 196.333, 52650.924 20/06/27,14:15:58,18,11,1, 11.9,1,1, 18.226, 10570.990, 196.301, 52650.888 20/06/27,14:15:58,19,11,1, 11.9,1,1, 18.226, 10571.017, 196.310, 52650.888 20/06/27,14:15:59,00,11,1, 11.9,1,1, 18.226, 10570.970, 196.329, 52651.023 20/06/27,14:15:59,01,11,1, 11.9,1,1, 18.226, 10570.987, 196.300, 52650.899 20/06/27,14:15:59,02,11,1, 11.9,1,1, 18.226, 10571.012, 196.324, 52650.908 20/06/27,14:15:59,03,11,1, 11.9,1,1, 18.226, 10570.982, 196.305, 52650.923 20/06/27,14:15:59,04,11,1, 11.9,1,1, 18.226, 10571.010, 196.394, 52650.952 20/06/27,14:15:59,05,11,1, 11.9,1,1, 18.226, 10570.985, 196.335, 52650.935 20/06/27,14:15:59,06,11,1, 11.9,1,1, 18.226, 10571.008, 196.363, 52650.943 20/06/27,14:15:59,07,11,1, 11.9,1,1, 18.226, 10570.997, 196.317, 52650.925 20/06/27,14:15:59,08,11,1, 11.9,1,1, 18.226, 10571.004, 196.356, 52650.965 20/06/27,14:15:59,09,11,1, 11.9,1,1, 18.226, 10570.991, 196.352, 52650.983 20/06/27,14:15:59,10,11,1, 11.9,1,1, 18.226, 10571.019, 196.337, 52650.952 20/06/27,14:15:59,11,11,1, 11.9,1,1, 18.226, 10571.004, 196.367, 52651.002 20/06/27,14:15:59,12,11,1, 11.9,1,1, 18.226, 10570.982, 196.350, 52650.999 20/06/27,14:15:59,13,11,1, 11.9,1,1, 18.226, 10570.980, 196.338, 52650.998 20/06/27,14:15:59,14,11,1, 11.9,1,1, 18.226, 10570.966, 196.323, 52650.975 20/06/27,14:15:59,15,11,1, 11.9,1,1, 18.226, 10570.953, 196.339, 52650.999 20/06/27,14:15:59,16,11,1, 11.9,1,1, 18.226, 10570.973, 196.331, 52650.967 20/06/27,14:15:59,17,11,1, 11.9,1,1, 18.226, 10570.941, 196.345, 52651.005 20/06/27,14:15:59,18,11,1, 11.9,1,1, 18.226, 10570.975, 196.398, 52651.012 20/06/27,14:15:59,19,11,1, 11.9,1,1, 18.226, 10570.973, 196.329, 52651.023 20/06/27,14:16:00,00,11,1, 11.9,1,1, 18.220, 10570.936, 196.388, 52651.096 20/06/27,14:16:00,01,11,1, 11.9,1,1, 18.220, 10570.984, 196.359, 52651.054 20/06/27,14:16:00,02,11,1, 11.9,1,1, 18.220, 10570.966, 196.318, 52650.997 20/06/27,14:16:00,03,11,1, 11.9,1,1, 18.220, 10570.961, 196.397, 52651.093 20/06/27,14:16:00,04,11,1, 11.9,1,1, 18.220, 10570.931, 196.304, 52650.958 20/06/27,14:16:00,05,11,1, 11.9,1,1, 18.220, 10570.908, 196.320, 52650.968 20/06/27,14:16:00,06,11,1, 11.9,1,1, 18.220, 10570.964, 196.428, 52651.057 20/06/27,14:16:00,07,11,1, 11.9,1,1, 18.220, 10570.972, 196.442, 52651.096 20/06/27,14:16:00,08,11,1, 11.9,1,1, 18.220, 10570.957, 196.416, 52651.077 20/06/27,14:16:00,09,11,1, 11.9,1,1, 18.220, 10570.986, 196.433, 52651.112 20/06/27,14:16:00,10,11,1, 11.9,1,1, 18.220, 10570.949, 196.436, 52651.116 20/06/27,14:16:00,11,11,1, 11.9,1,1, 18.220, 10570.975, 196.443, 52651.110 20/06/27,14:16:00,12,11,1, 11.9,1,1, 18.220, 10570.957, 196.396, 52651.070 20/06/27,14:16:00,13,11,1, 11.9,1,1, 18.220, 10570.969, 196.426, 52651.111 20/06/27,14:16:00,14,11,1, 11.9,1,1, 18.220, 10570.913, 196.370, 52651.118 20/06/27,14:16:00,15,11,1, 11.9,1,1, 18.220, 10570.946, 196.413, 52651.097 20/06/27,14:16:00,16,11,1, 11.9,1,1, 18.220, 10570.948, 196.388, 52651.125 20/06/27,14:16:00,17,11,1, 11.9,1,1, 18.220, 10570.936, 196.419, 52651.091 20/06/27,14:16:00,18,11,1, 11.9,1,1, 18.220, 10570.940, 196.399, 52651.137 20/06/27,14:16:00,19,11,1, 11.9,1,1, 18.220, 10570.942, 196.388, 52651.096 20/06/27,14:16:01,00,11,1, 11.8,1,1, 18.220, 10570.894, 196.456, 52651.238 20/06/27,14:16:01,01,11,1, 11.8,1,1, 18.220, 10570.933, 196.426, 52651.108 20/06/27,14:16:01,02,11,1, 11.8,1,1, 18.220, 10570.926, 196.425, 52651.120 20/06/27,14:16:01,03,11,1, 11.8,1,1, 18.220, 10570.936, 196.400, 52651.138 20/06/27,14:16:01,04,11,1, 11.8,1,1, 18.220, 10570.947, 196.391, 52651.176 20/06/27,14:16:01,05,11,1, 11.8,1,1, 18.220, 10570.942, 196.433, 52651.159 20/06/27,14:16:01,06,11,1, 11.8,1,1, 18.220, 10570.881, 196.374, 52651.107 20/06/27,14:16:01,07,11,1, 11.8,1,1, 18.220, 10570.920, 196.455, 52651.138 20/06/27,14:16:01,08,11,1, 11.8,1,1, 18.220, 10570.907, 196.403, 52651.133 20/06/27,14:16:01,09,11,1, 11.8,1,1, 18.220, 10570.882, 196.399, 52651.128 20/06/27,14:16:01,10,11,1, 11.8,1,1, 18.220, 10570.931, 196.453, 52651.141 20/06/27,14:16:01,11,11,1, 11.8,1,1, 18.220, 10570.896, 196.467, 52651.164 20/06/27,14:16:01,12,11,1, 11.8,1,1, 18.220, 10570.915, 196.466, 52651.154 20/06/27,14:16:01,13,11,1, 11.8,1,1, 18.220, 10570.931, 196.461, 52651.181 20/06/27,14:16:01,14,11,1, 11.8,1,1, 18.220, 10570.934, 196.450, 52651.179 20/06/27,14:16:01,15,11,1, 11.8,1,1, 18.220, 10570.925, 196.447, 52651.195 20/06/27,14:16:01,16,11,1, 11.8,1,1, 18.220, 10570.904, 196.455, 52651.171 20/06/27,14:16:01,17,11,1, 11.8,1,1, 18.220, 10570.883, 196.446, 52651.221 20/06/27,14:16:01,18,11,1, 11.8,1,1, 18.220, 10570.892, 196.477, 52651.183 20/06/27,14:16:01,19,11,1, 11.8,1,1, 18.220, 10570.898, 196.456, 52651.238 20/06/27,14:16:02,00,11,1, 11.9,1,1, 18.222, 10570.819, 196.501, 52651.269 20/06/27,14:16:02,01,11,1, 11.9,1,1, 18.222, 10570.892, 196.470, 52651.224 20/06/27,14:16:02,02,11,1, 11.9,1,1, 18.222, 10570.892, 196.474, 52651.189 20/06/27,14:16:02,03,11,1, 11.9,1,1, 18.222, 10570.890, 196.475, 52651.195 20/06/27,14:16:02,04,11,1, 11.9,1,1, 18.222, 10570.883, 196.453, 52651.234 20/06/27,14:16:02,05,11,1, 11.9,1,1, 18.222, 10570.872, 196.462, 52651.211 20/06/27,14:16:02,06,11,1, 11.9,1,1, 18.222, 10570.882, 196.461, 52651.232 20/06/27,14:16:02,07,11,1, 11.9,1,1, 18.222, 10570.858, 196.452, 52651.227 20/06/27,14:16:02,08,11,1, 11.9,1,1, 18.222, 10570.863, 196.446, 52651.228 20/06/27,14:16:02,09,11,1, 11.9,1,1, 18.222, 10570.861, 196.493, 52651.246 20/06/27,14:16:02,10,11,1, 11.9,1,1, 18.222, 10570.852, 196.489, 52651.250 20/06/27,14:16:02,11,11,1, 11.9,1,1, 18.222, 10570.863, 196.459, 52651.222 20/06/27,14:16:02,12,11,1, 11.9,1,1, 18.222, 10570.848, 196.499, 52651.215 20/06/27,14:16:02,13,11,1, 11.9,1,1, 18.222, 10570.847, 196.493, 52651.258 20/06/27,14:16:02,14,11,1, 11.9,1,1, 18.222, 10570.820, 196.498, 52651.252 20/06/27,14:16:02,15,11,1, 11.9,1,1, 18.222, 10570.863, 196.499, 52651.242 20/06/27,14:16:02,16,11,1, 11.9,1,1, 18.222, 10570.813, 196.496, 52651.236 20/06/27,14:16:02,17,11,1, 11.9,1,1, 18.222, 10570.806, 196.467, 52651.256 20/06/27,14:16:02,18,11,1, 11.9,1,1, 18.222, 10570.834, 196.505, 52651.307 20/06/27,14:16:02,19,11,1, 11.9,1,1, 18.222, 10570.825, 196.501, 52651.269 20/06/27,14:16:03,00,11,1, 11.9,1,1, 18.221, 10570.794, 196.529, 52651.329 20/06/27,14:16:03,01,11,1, 11.9,1,1, 18.221, 10570.819, 196.545, 52651.299 20/06/27,14:16:03,02,11,1, 11.9,1,1, 18.221, 10570.805, 196.479, 52651.249 20/06/27,14:16:03,03,11,1, 11.9,1,1, 18.221, 10570.788, 196.480, 52651.250 20/06/27,14:16:03,04,11,1, 11.9,1,1, 18.221, 10570.780, 196.506, 52651.279 20/06/27,14:16:03,05,11,1, 11.9,1,1, 18.221, 10570.815, 196.511, 52651.283 20/06/27,14:16:03,06,11,1, 11.9,1,1, 18.221, 10570.801, 196.574, 52651.334 20/06/27,14:16:03,07,11,1, 11.9,1,1, 18.221, 10570.807, 196.503, 52651.276 20/06/27,14:16:03,08,11,1, 11.9,1,1, 18.221, 10570.795, 196.497, 52651.284 20/06/27,14:16:03,09,11,1, 11.9,1,1, 18.221, 10570.801, 196.536, 52651.313 20/06/27,14:16:03,10,11,1, 11.9,1,1, 18.221, 10570.823, 196.564, 52651.369 20/06/27,14:16:03,11,11,1, 11.9,1,1, 18.221, 10570.794, 196.503, 52651.323 20/06/27,14:16:03,12,11,1, 11.9,1,1, 18.221, 10570.795, 196.529, 52651.343 20/06/27,14:16:03,13,11,1, 11.9,1,1, 18.221, 10570.791, 196.536, 52651.339 20/06/27,14:16:03,14,11,1, 11.9,1,1, 18.221, 10570.811, 196.554, 52651.366 20/06/27,14:16:03,15,11,1, 11.9,1,1, 18.221, 10570.766, 196.516, 52651.272 20/06/27,14:16:03,16,11,1, 11.9,1,1, 18.221, 10570.772, 196.522, 52651.354 20/06/27,14:16:03,17,11,1, 11.9,1,1, 18.221, 10570.788, 196.575, 52651.382 20/06/27,14:16:03,18,11,1, 11.9,1,1, 18.221, 10570.785, 196.572, 52651.338 20/06/27,14:16:03,19,11,1, 11.9,1,1, 18.221, 10570.802, 196.529, 52651.329 20/06/27,14:16:04,00,11,1, 11.9,1,1, 18.224, 10570.694, 196.568, 52651.435 20/06/27,14:16:04,01,11,1, 11.9,1,1, 18.224, 10570.774, 196.559, 52651.404 20/06/27,14:16:04,02,11,1, 11.9,1,1, 18.224, 10570.787, 196.522, 52651.398 20/06/27,14:16:04,03,11,1, 11.9,1,1, 18.224, 10570.769, 196.561, 52651.391 20/06/27,14:16:04,04,11,1, 11.9,1,1, 18.224, 10570.744, 196.496, 52651.250 20/06/27,14:16:04,05,11,1, 11.9,1,1, 18.224, 10570.744, 196.591, 52651.513 20/06/27,14:16:04,06,11,1, 11.9,1,1, 18.224, 10570.705, 196.542, 52651.433 20/06/27,14:16:04,07,11,1, 11.9,1,1, 18.224, 10570.751, 196.560, 52651.433 20/06/27,14:16:04,08,11,1, 11.9,1,1, 18.224, 10570.747, 196.564, 52651.453 20/06/27,14:16:04,09,11,1, 11.9,1,1, 18.224, 10570.756, 196.546, 52651.428 20/06/27,14:16:04,10,11,1, 11.9,1,1, 18.224, 10570.726, 196.568, 52651.424 20/06/27,14:16:04,11,11,1, 11.9,1,1, 18.224, 10570.750, 196.575, 52651.410 20/06/27,14:16:04,12,11,1, 11.9,1,1, 18.224, 10570.742, 196.588, 52651.530 20/06/27,14:16:04,13,11,1, 11.9,1,1, 18.224, 10570.743, 196.635, 52651.459 20/06/27,14:16:04,14,11,1, 11.9,1,1, 18.224, 10570.726, 196.625, 52651.450 20/06/27,14:16:04,15,11,1, 11.9,1,1, 18.224, 10570.747, 196.638, 52651.478 20/06/27,14:16:04,16,11,1, 11.9,1,1, 18.224, 10570.725, 196.541, 52651.421 20/06/27,14:16:04,17,11,1, 11.9,1,1, 18.224, 10570.720, 196.581, 52651.452 20/06/27,14:16:04,18,11,1, 11.9,1,1, 18.224, 10570.738, 196.579, 52651.389 20/06/27,14:16:04,19,11,1, 11.9,1,1, 18.224, 10570.695, 196.568, 52651.435 20/06/27,14:16:05,00,11,1, 11.9,1,1, 18.222, 10570.644, 196.601, 52651.534 20/06/27,14:16:05,01,11,1, 11.9,1,1, 18.222, 10570.689, 196.567, 52651.443 20/06/27,14:16:05,02,11,1, 11.9,1,1, 18.222, 10570.707, 196.600, 52651.451 20/06/27,14:16:05,03,11,1, 11.9,1,1, 18.222, 10570.697, 196.571, 52651.451 20/06/27,14:16:05,04,11,1, 11.9,1,1, 18.222, 10570.689, 196.604, 52651.492 20/06/27,14:16:05,05,11,1, 11.9,1,1, 18.222, 10570.684, 196.600, 52651.464 20/06/27,14:16:05,06,11,1, 11.9,1,1, 18.222, 10570.652, 196.606, 52651.487 20/06/27,14:16:05,07,11,1, 11.9,1,1, 18.222, 10570.675, 196.581, 52651.495 20/06/27,14:16:05,08,11,1, 11.9,1,1, 18.222, 10570.714, 196.652, 52651.518 20/06/27,14:16:05,09,11,1, 11.9,1,1, 18.222, 10570.671, 196.641, 52651.498 20/06/27,14:16:05,10,11,1, 11.9,1,1, 18.222, 10570.725, 196.660, 52651.581 20/06/27,14:16:05,11,11,1, 11.9,1,1, 18.222, 10570.675, 196.578, 52651.514 20/06/27,14:16:05,12,11,1, 11.9,1,1, 18.222, 10570.651, 196.603, 52651.477 20/06/27,14:16:05,13,11,1, 11.9,1,1, 18.222, 10570.697, 196.637, 52651.519 20/06/27,14:16:05,14,11,1, 11.9,1,1, 18.222, 10570.662, 196.609, 52651.496 20/06/27,14:16:05,15,11,1, 11.9,1,1, 18.222, 10570.689, 196.678, 52651.606 20/06/27,14:16:05,16,11,1, 11.9,1,1, 18.222, 10570.674, 196.631, 52651.529 20/06/27,14:16:05,17,11,1, 11.9,1,1, 18.222, 10570.661, 196.604, 52651.529 20/06/27,14:16:05,18,11,1, 11.9,1,1, 18.222, 10570.689, 196.692, 52651.575 20/06/27,14:16:05,19,11,1, 11.9,1,1, 18.222, 10570.646, 196.601, 52651.534 20/06/27,14:16:06,00,11,1, 11.9,1,1, 18.226, 10570.586, 196.742, 52651.702 20/06/27,14:16:06,01,11,1, 11.9,1,1, 18.226, 10570.631, 196.644, 52651.543 20/06/27,14:16:06,02,11,1, 11.9,1,1, 18.226, 10570.654, 196.718, 52651.578 20/06/27,14:16:06,03,11,1, 11.9,1,1, 18.226, 10570.628, 196.645, 52651.562 20/06/27,14:16:06,04,11,1, 11.9,1,1, 18.226, 10570.639, 196.659, 52651.583 20/06/27,14:16:06,05,11,1, 11.9,1,1, 18.226, 10570.628, 196.672, 52651.609 20/06/27,14:16:06,06,11,1, 11.9,1,1, 18.226, 10570.626, 196.692, 52651.630 20/06/27,14:16:06,07,11,1, 11.9,1,1, 18.226, 10570.634, 196.664, 52651.605 20/06/27,14:16:06,08,11,1, 11.9,1,1, 18.226, 10570.611, 196.625, 52651.566 20/06/27,14:16:06,09,11,1, 11.9,1,1, 18.226, 10570.621, 196.689, 52651.615 20/06/27,14:16:06,10,11,1, 11.9,1,1, 18.226, 10570.631, 196.677, 52651.621 20/06/27,14:16:06,11,11,1, 11.9,1,1, 18.226, 10570.608, 196.656, 52651.629 20/06/27,14:16:06,12,11,1, 11.9,1,1, 18.226, 10570.586, 196.665, 52651.613 20/06/27,14:16:06,13,11,1, 11.9,1,1, 18.226, 10570.606, 196.709, 52651.649 20/06/27,14:16:06,14,11,1, 11.9,1,1, 18.226, 10570.621, 196.746, 52651.670 20/06/27,14:16:06,15,11,1, 11.9,1,1, 18.226, 10570.593, 196.687, 52651.577 20/06/27,14:16:06,16,11,1, 11.9,1,1, 18.226, 10570.580, 196.687, 52651.605 20/06/27,14:16:06,17,11,1, 11.9,1,1, 18.226, 10570.574, 196.675, 52651.604 20/06/27,14:16:06,18,11,1, 11.9,1,1, 18.226, 10570.639, 196.728, 52651.653 20/06/27,14:16:06,19,11,1, 11.9,1,1, 18.226, 10570.594, 196.742, 52651.702 20/06/27,14:16:07,00,11,1, 11.9,1,1, 18.224, 10570.552, 196.730, 52651.732 20/06/27,14:16:07,01,11,1, 11.9,1,1, 18.224, 10570.584, 196.700, 52651.620 20/06/27,14:16:07,02,11,1, 11.9,1,1, 18.224, 10570.575, 196.657, 52651.616 20/06/27,14:16:07,03,11,1, 11.9,1,1, 18.224, 10570.604, 196.740, 52651.705 20/06/27,14:16:07,04,11,1, 11.9,1,1, 18.224, 10570.596, 196.734, 52651.701 20/06/27,14:16:07,05,11,1, 11.9,1,1, 18.224, 10570.577, 196.718, 52651.674 20/06/27,14:16:07,06,11,1, 11.9,1,1, 18.224, 10570.571, 196.699, 52651.669 20/06/27,14:16:07,07,11,1, 11.9,1,1, 18.224, 10570.562, 196.747, 52651.672 20/06/27,14:16:07,08,11,1, 11.9,1,1, 18.224, 10570.546, 196.688, 52651.630 20/06/27,14:16:07,09,11,1, 11.9,1,1, 18.224, 10570.539, 196.722, 52651.700 20/06/27,14:16:07,10,11,1, 11.9,1,1, 18.224, 10570.553, 196.682, 52651.663 20/06/27,14:16:07,11,11,1, 11.9,1,1, 18.224, 10570.571, 196.714, 52651.710 20/06/27,14:16:07,12,11,1, 11.9,1,1, 18.224, 10570.556, 196.735, 52651.724 20/06/27,14:16:07,13,11,1, 11.9,1,1, 18.224, 10570.565, 196.768, 52651.748 20/06/27,14:16:07,14,11,1, 11.9,1,1, 18.224, 10570.572, 196.767, 52651.759 20/06/27,14:16:07,15,11,1, 11.9,1,1, 18.224, 10570.546, 196.695, 52651.729 20/06/27,14:16:07,16,11,1, 11.9,1,1, 18.224, 10570.557, 196.748, 52651.717 20/06/27,14:16:07,17,11,1, 11.9,1,1, 18.224, 10570.552, 196.734, 52651.741 20/06/27,14:16:07,18,11,1, 11.9,1,1, 18.224, 10570.515, 196.710, 52651.685 20/06/27,14:16:07,19,11,1, 11.9,1,1, 18.224, 10570.553, 196.730, 52651.732 20/06/27,14:16:08,00,11,1, 11.9,1,1, 18.223, 10570.461, 196.758, 52651.788 20/06/27,14:16:08,01,11,1, 11.9,1,1, 18.223, 10570.537, 196.747, 52651.752 20/06/27,14:16:08,02,11,1, 11.9,1,1, 18.223, 10570.561, 196.766, 52651.750 20/06/27,14:16:08,03,11,1, 11.9,1,1, 18.223, 10570.527, 196.750, 52651.771 20/06/27,14:16:08,04,11,1, 11.9,1,1, 18.223, 10570.529, 196.775, 52651.731 20/06/27,14:16:08,05,11,1, 11.9,1,1, 18.223, 10570.532, 196.779, 52651.787 20/06/27,14:16:08,06,11,1, 11.9,1,1, 18.223, 10570.551, 196.783, 52651.838 20/06/27,14:16:08,07,11,1, 11.9,1,1, 18.223, 10570.510, 196.725, 52651.789 20/06/27,14:16:08,08,11,1, 11.9,1,1, 18.223, 10570.522, 196.768, 52651.780 20/06/27,14:16:08,09,11,1, 11.9,1,1, 18.223, 10570.545, 196.814, 52651.806 20/06/27,14:16:08,10,11,1, 11.9,1,1, 18.223, 10570.525, 196.756, 52651.775 20/06/27,14:16:08,11,11,1, 11.9,1,1, 18.223, 10570.488, 196.766, 52651.782 20/06/27,14:16:08,12,11,1, 11.9,1,1, 18.223, 10570.525, 196.817, 52651.845 20/06/27,14:16:08,13,11,1, 11.9,1,1, 18.223, 10570.510, 196.790, 52651.833 20/06/27,14:16:08,14,11,1, 11.9,1,1, 18.223, 10570.482, 196.761, 52651.776 20/06/27,14:16:08,15,11,1, 11.9,1,1, 18.223, 10570.511, 196.766, 52651.785 20/06/27,14:16:08,16,11,1, 11.9,1,1, 18.223, 10570.513, 196.830, 52651.856 20/06/27,14:16:08,17,11,1, 11.9,1,1, 18.223, 10570.473, 196.811, 52651.833 20/06/27,14:16:08,18,11,1, 11.9,1,1, 18.223, 10570.478, 196.762, 52651.790 20/06/27,14:16:08,19,11,1, 11.9,1,1, 18.223, 10570.469, 196.758, 52651.788 20/06/27,14:16:09,00,11,1, 12.0,1,1, 18.225, 10570.436, 196.861, 52651.970 20/06/27,14:16:09,01,11,1, 12.0,1,1, 18.225, 10570.486, 196.820, 52651.821 20/06/27,14:16:09,02,11,1, 12.0,1,1, 18.225, 10570.476, 196.841, 52651.889 20/06/27,14:16:09,03,11,1, 12.0,1,1, 18.225, 10570.451, 196.772, 52651.799 20/06/27,14:16:09,04,11,1, 12.0,1,1, 18.225, 10570.474, 196.793, 52651.862 20/06/27,14:16:09,05,11,1, 12.0,1,1, 18.225, 10570.466, 196.835, 52651.860 20/06/27,14:16:09,06,11,1, 12.0,1,1, 18.225, 10570.459, 196.807, 52651.847 20/06/27,14:16:09,07,11,1, 12.0,1,1, 18.225, 10570.456, 196.822, 52651.835 20/06/27,14:16:09,08,11,1, 12.0,1,1, 18.225, 10570.437, 196.829, 52651.859 20/06/27,14:16:09,09,11,1, 12.0,1,1, 18.225, 10570.465, 196.839, 52651.876 20/06/27,14:16:09,10,11,1, 12.0,1,1, 18.225, 10570.465, 196.819, 52651.879 20/06/27,14:16:09,11,11,1, 12.0,1,1, 18.225, 10570.451, 196.828, 52651.904 20/06/27,14:16:09,12,11,1, 12.0,1,1, 18.225, 10570.463, 196.835, 52651.901 20/06/27,14:16:09,13,11,1, 12.0,1,1, 18.225, 10570.425, 196.849, 52651.936 20/06/27,14:16:09,14,11,1, 12.0,1,1, 18.225, 10570.457, 196.844, 52651.960 20/06/27,14:16:09,15,11,1, 12.0,1,1, 18.225, 10570.430, 196.824, 52651.942 20/06/27,14:16:09,16,11,1, 12.0,1,1, 18.225, 10570.433, 196.814, 52651.933 20/06/27,14:16:09,17,11,1, 12.0,1,1, 18.225, 10570.390, 196.786, 52651.875 20/06/27,14:16:09,18,11,1, 12.0,1,1, 18.225, 10570.391, 196.803, 52651.892 20/06/27,14:16:09,19,11,1, 12.0,1,1, 18.225, 10570.438, 196.861, 52651.970 20/06/27,14:16:10,00,11,1, 11.9,1,1, 18.223, 10570.352, 196.826, 52651.955 20/06/27,14:16:10,01,11,1, 11.9,1,1, 18.223, 10570.403, 196.802, 52651.916 20/06/27,14:16:10,02,11,1, 11.9,1,1, 18.223, 10570.395, 196.821, 52651.909 20/06/27,14:16:10,03,11,1, 11.9,1,1, 18.223, 10570.433, 196.825, 52651.933 20/06/27,14:16:10,04,11,1, 11.9,1,1, 18.223, 10570.396, 196.861, 52651.947 20/06/27,14:16:10,05,11,1, 11.9,1,1, 18.223, 10570.405, 196.834, 52651.983 20/06/27,14:16:10,06,11,1, 11.9,1,1, 18.223, 10570.369, 196.803, 52651.923 20/06/27,14:16:10,07,11,1, 11.9,1,1, 18.223, 10570.404, 196.868, 52651.980 20/06/27,14:16:10,08,11,1, 11.9,1,1, 18.223, 10570.400, 196.842, 52651.943 20/06/27,14:16:10,09,11,1, 11.9,1,1, 18.223, 10570.381, 196.837, 52651.886 20/06/27,14:16:10,10,11,1, 11.9,1,1, 18.223, 10570.368, 196.835, 52651.914 20/06/27,14:16:10,11,11,1, 11.9,1,1, 18.223, 10570.358, 196.826, 52651.903 20/06/27,14:16:10,12,11,1, 11.9,1,1, 18.223, 10570.389, 196.859, 52651.971 20/06/27,14:16:10,13,11,1, 11.9,1,1, 18.223, 10570.361, 196.858, 52651.937 20/06/27,14:16:10,14,11,1, 11.9,1,1, 18.223, 10570.385, 196.877, 52651.932 20/06/27,14:16:10,15,11,1, 11.9,1,1, 18.223, 10570.404, 196.858, 52651.967 20/06/27,14:16:10,16,11,1, 11.9,1,1, 18.223, 10570.359, 196.832, 52651.960 20/06/27,14:16:10,17,11,1, 11.9,1,1, 18.223, 10570.351, 196.826, 52651.952 20/06/27,14:16:10,18,11,1, 11.9,1,1, 18.223, 10570.352, 196.859, 52651.983 20/06/27,14:16:10,19,11,1, 11.9,1,1, 18.223, 10570.359, 196.826, 52651.955 20/06/27,14:16:11,00,11,1, 11.9,1,1, 18.223, 10570.260, 196.838, 52652.010 20/06/27,14:16:11,01,11,1, 11.9,1,1, 18.223, 10570.357, 196.823, 52651.920 20/06/27,14:16:11,02,11,1, 11.9,1,1, 18.223, 10570.362, 196.901, 52651.997 20/06/27,14:16:11,03,11,1, 11.9,1,1, 18.223, 10570.384, 196.899, 52652.047 20/06/27,14:16:11,04,11,1, 11.9,1,1, 18.223, 10570.369, 196.829, 52651.932 20/06/27,14:16:11,05,11,1, 11.9,1,1, 18.223, 10570.343, 196.883, 52651.983 20/06/27,14:16:11,06,11,1, 11.9,1,1, 18.223, 10570.337, 196.909, 52651.959 20/06/27,14:16:11,07,11,1, 11.9,1,1, 18.223, 10570.366, 196.877, 52652.007 20/06/27,14:16:11,08,11,1, 11.9,1,1, 18.223, 10570.303, 196.825, 52651.918 20/06/27,14:16:11,09,11,1, 11.9,1,1, 18.223, 10570.329, 196.863, 52651.945 20/06/27,14:16:11,10,11,1, 11.9,1,1, 18.223, 10570.331, 196.850, 52651.977 20/06/27,14:16:11,11,11,1, 11.9,1,1, 18.223, 10570.346, 196.853, 52651.942 20/06/27,14:16:11,12,11,1, 11.9,1,1, 18.223, 10570.329, 196.917, 52651.997 20/06/27,14:16:11,13,11,1, 11.9,1,1, 18.223, 10570.317, 196.869, 52651.995 20/06/27,14:16:11,14,11,1, 11.9,1,1, 18.223, 10570.314, 196.916, 52651.995 20/06/27,14:16:11,15,11,1, 11.9,1,1, 18.223, 10570.305, 196.905, 52652.027 20/06/27,14:16:11,16,11,1, 11.9,1,1, 18.223, 10570.334, 196.879, 52652.033 20/06/27,14:16:11,17,11,1, 11.9,1,1, 18.223, 10570.340, 196.905, 52651.843 20/06/27,14:16:11,18,11,1, 11.9,1,1, 18.223, 10570.296, 196.895, 52652.020 20/06/27,14:16:11,19,11,1, 11.9,1,1, 18.223, 10570.264, 196.838, 52652.010 20/06/27,14:16:12,00,11,1, 11.9,1,1, 18.222, 10570.260, 196.872, 52652.039 20/06/27,14:16:12,01,11,1, 11.9,1,1, 18.222, 10570.305, 196.916, 52652.087 20/06/27,14:16:12,02,11,1, 11.9,1,1, 18.222, 10570.291, 196.907, 52652.067 20/06/27,14:16:12,03,11,1, 11.9,1,1, 18.222, 10570.327, 196.884, 52652.072 20/06/27,14:16:12,04,11,1, 11.9,1,1, 18.222, 10570.289, 196.935, 52652.079 20/06/27,14:16:12,05,11,1, 11.9,1,1, 18.222, 10570.299, 196.912, 52652.104 20/06/27,14:16:12,06,11,1, 11.9,1,1, 18.222, 10570.286, 196.881, 52652.088 20/06/27,14:16:12,07,11,1, 11.9,1,1, 18.222, 10570.283, 196.905, 52652.105 20/06/27,14:16:12,08,11,1, 11.9,1,1, 18.222, 10570.297, 196.918, 52652.075 20/06/27,14:16:12,09,11,1, 11.9,1,1, 18.222, 10570.293, 196.911, 52652.072 20/06/27,14:16:12,10,11,1, 11.9,1,1, 18.222, 10570.293, 196.911, 52652.076 20/06/27,14:16:12,11,11,1, 11.9,1,1, 18.222, 10570.284, 196.914, 52652.107 20/06/27,14:16:12,12,11,1, 11.9,1,1, 18.222, 10570.266, 196.886, 52652.092 20/06/27,14:16:12,13,11,1, 11.9,1,1, 18.222, 10570.276, 196.889, 52652.071 20/06/27,14:16:12,14,11,1, 11.9,1,1, 18.222, 10570.277, 196.879, 52652.089 20/06/27,14:16:12,15,11,1, 11.9,1,1, 18.222, 10570.311, 196.948, 52652.126 20/06/27,14:16:12,16,11,1, 11.9,1,1, 18.222, 10570.273, 196.924, 52652.127 20/06/27,14:16:12,17,11,1, 11.9,1,1, 18.222, 10570.275, 196.895, 52652.095 20/06/27,14:16:12,18,11,1, 11.9,1,1, 18.222, 10570.235, 196.843, 52652.060 20/06/27,14:16:12,19,11,1, 11.9,1,1, 18.222, 10570.260, 196.872, 52652.039 20/06/27,14:16:13,00,11,1, 11.9,1,1, 18.224, 10570.177, 196.955, 52652.192 20/06/27,14:16:13,01,11,1, 11.9,1,1, 18.224, 10570.278, 196.943, 52652.154 20/06/27,14:16:13,02,11,1, 11.9,1,1, 18.224, 10570.257, 196.905, 52652.111 20/06/27,14:16:13,03,11,1, 11.9,1,1, 18.224, 10570.257, 196.936, 52652.166 20/06/27,14:16:13,04,11,1, 11.9,1,1, 18.224, 10570.265, 196.945, 52652.160 20/06/27,14:16:13,05,11,1, 11.9,1,1, 18.224, 10570.261, 196.945, 52652.144 20/06/27,14:16:13,06,11,1, 11.9,1,1, 18.224, 10570.214, 196.874, 52652.069 20/06/27,14:16:13,07,11,1, 11.9,1,1, 18.224, 10570.244, 196.949, 52652.164 20/06/27,14:16:13,08,11,1, 11.9,1,1, 18.224, 10570.239, 196.919, 52652.104 20/06/27,14:16:13,09,11,1, 11.9,1,1, 18.224, 10570.245, 196.976, 52652.170 20/06/27,14:16:13,10,11,1, 11.9,1,1, 18.224, 10570.235, 196.962, 52652.136 20/06/27,14:16:13,11,11,1, 11.9,1,1, 18.224, 10570.240, 196.953, 52652.164 20/06/27,14:16:13,12,11,1, 11.9,1,1, 18.224, 10570.241, 196.944, 52652.150 20/06/27,14:16:13,13,11,1, 11.9,1,1, 18.224, 10570.196, 196.923, 52652.144 20/06/27,14:16:13,14,11,1, 11.9,1,1, 18.224, 10570.210, 196.965, 52652.184 20/06/27,14:16:13,15,11,1, 11.9,1,1, 18.224, 10570.171, 196.893, 52652.114 20/06/27,14:16:13,16,11,1, 11.9,1,1, 18.224, 10570.227, 196.941, 52652.205 20/06/27,14:16:13,17,11,1, 11.9,1,1, 18.224, 10570.233, 196.982, 52652.195 20/06/27,14:16:13,18,11,1, 11.9,1,1, 18.224, 10570.195, 196.921, 52652.152 20/06/27,14:16:13,19,11,1, 11.9,1,1, 18.224, 10570.178, 196.955, 52652.192 20/06/27,14:16:14,00,10,1, 11.8,1,1, 18.222, 10570.160, 196.981, 52652.258 20/06/27,14:16:14,01,10,1, 11.8,1,1, 18.222, 10570.140, 196.910, 52652.135 20/06/27,14:16:14,02,10,1, 11.8,1,1, 18.222, 10570.168, 196.938, 52652.172 20/06/27,14:16:14,03,10,1, 11.8,1,1, 18.222, 10570.196, 196.986, 52652.203 20/06/27,14:16:14,04,10,1, 11.8,1,1, 18.222, 10570.180, 196.964, 52652.219 20/06/27,14:16:14,05,10,1, 11.8,1,1, 18.222, 10570.178, 196.924, 52652.192 20/06/27,14:16:14,06,10,1, 11.8,1,1, 18.222, 10570.170, 196.978, 52652.185 20/06/27,14:16:14,07,10,1, 11.8,1,1, 18.222, 10570.164, 196.967, 52652.213 20/06/27,14:16:14,08,10,1, 11.8,1,1, 18.222, 10570.159, 196.948, 52652.244 20/06/27,14:16:14,09,10,1, 11.8,1,1, 18.222, 10570.156, 196.951, 52652.174 20/06/27,14:16:14,10,10,1, 11.8,1,1, 18.222, 10570.133, 196.920, 52652.150 20/06/27,14:16:14,11,10,1, 11.8,1,1, 18.222, 10570.140, 196.932, 52652.135 20/06/27,14:16:14,12,10,1, 11.8,1,1, 18.222, 10570.132, 196.928, 52652.137 20/06/27,14:16:14,13,10,1, 11.8,1,1, 18.222, 10570.144, 196.976, 52652.201 20/06/27,14:16:14,14,10,1, 11.8,1,1, 18.222, 10570.154, 196.913, 52652.174 20/06/27,14:16:14,15,10,1, 11.8,1,1, 18.222, 10570.143, 196.936, 52652.137 20/06/27,14:16:14,16,10,1, 11.8,1,1, 18.222, 10570.152, 197.001, 52652.225 20/06/27,14:16:14,17,10,1, 11.8,1,1, 18.222, 10570.148, 197.012, 52652.217 20/06/27,14:16:14,18,10,1, 11.8,1,1, 18.222, 10570.137, 196.946, 52652.171 20/06/27,14:16:14,19,10,1, 11.8,1,1, 18.222, 10570.165, 196.981, 52652.258 20/06/27,14:16:15,00,10,1, 11.9,1,1, 18.222, 10570.085, 196.941, 52652.278 20/06/27,14:16:15,01,10,1, 11.9,1,1, 18.222, 10570.096, 196.939, 52652.205 20/06/27,14:16:15,02,10,1, 11.9,1,1, 18.222, 10570.115, 196.989, 52652.236 20/06/27,14:16:15,03,10,1, 11.9,1,1, 18.222, 10570.141, 196.994, 52652.252 20/06/27,14:16:15,04,10,1, 11.9,1,1, 18.222, 10570.125, 196.940, 52652.232 20/06/27,14:16:15,05,10,1, 11.9,1,1, 18.222, 10570.100, 196.979, 52652.243 20/06/27,14:16:15,06,10,1, 11.9,1,1, 18.222, 10570.101, 196.954, 52652.274 20/06/27,14:16:15,07,10,1, 11.9,1,1, 18.222, 10570.115, 196.936, 52652.241 20/06/27,14:16:15,08,10,1, 11.9,1,1, 18.222, 10570.099, 196.907, 52652.238 20/06/27,14:16:15,09,10,1, 11.9,1,1, 18.222, 10570.113, 196.947, 52652.253 20/06/27,14:16:15,10,10,1, 11.9,1,1, 18.222, 10570.123, 196.961, 52652.290 20/06/27,14:16:15,11,10,1, 11.9,1,1, 18.222, 10570.079, 196.936, 52652.231 20/06/27,14:16:15,12,10,1, 11.9,1,1, 18.222, 10570.086, 196.926, 52652.260 20/06/27,14:16:15,13,10,1, 11.9,1,1, 18.222, 10570.086, 196.901, 52652.265 20/06/27,14:16:15,14,10,1, 11.9,1,1, 18.222, 10570.089, 196.935, 52652.242 20/06/27,14:16:15,15,10,1, 11.9,1,1, 18.222, 10570.108, 197.005, 52652.340 20/06/27,14:16:15,16,10,1, 11.9,1,1, 18.222, 10570.056, 196.947, 52652.297 20/06/27,14:16:15,17,10,1, 11.9,1,1, 18.222, 10570.065, 196.945, 52652.311 20/06/27,14:16:15,18,10,1, 11.9,1,1, 18.222, 10570.073, 196.959, 52652.305 20/06/27,14:16:15,19,10,1, 11.9,1,1, 18.222, 10570.089, 196.941, 52652.278 20/06/27,14:16:16,00,09,1, 11.9,1,1, 18.223, 10570.002, 196.959, 52652.324 20/06/27,14:16:16,01,09,1, 11.9,1,1, 18.223, 10570.052, 196.940, 52652.296 20/06/27,14:16:16,02,09,1, 11.9,1,1, 18.223, 10570.099, 196.968, 52652.337 20/06/27,14:16:16,03,09,1, 11.9,1,1, 18.223, 10570.041, 196.892, 52652.267 20/06/27,14:16:16,04,09,1, 11.9,1,1, 18.223, 10570.045, 196.933, 52652.260 20/06/27,14:16:16,05,09,1, 11.9,1,1, 18.223, 10570.092, 196.979, 52652.380 20/06/27,14:16:16,06,09,1, 11.9,1,1, 18.223, 10570.022, 196.904, 52652.284 20/06/27,14:16:16,07,09,1, 11.9,1,1, 18.223, 10570.052, 196.997, 52652.372 20/06/27,14:16:16,08,09,1, 11.9,1,1, 18.223, 10570.076, 196.993, 52652.371 20/06/27,14:16:16,09,09,1, 11.9,1,1, 18.223, 10570.024, 196.946, 52652.345 20/06/27,14:16:16,10,09,1, 11.9,1,1, 18.223, 10570.008, 196.924, 52652.289 20/06/27,14:16:16,11,09,1, 11.9,1,1, 18.223, 10570.033, 196.939, 52652.349 20/06/27,14:16:16,12,09,1, 11.9,1,1, 18.223, 10570.080, 196.990, 52652.368 20/06/27,14:16:16,13,09,1, 11.9,1,1, 18.223, 10570.047, 197.028, 52652.402 20/06/27,14:16:16,14,09,1, 11.9,1,1, 18.223, 10570.009, 196.933, 52652.387 20/06/27,14:16:16,15,09,1, 11.9,1,1, 18.223, 10570.022, 196.979, 52652.323 20/06/27,14:16:16,16,09,1, 11.9,1,1, 18.223, 10570.062, 196.976, 52652.360 20/06/27,14:16:16,17,09,1, 11.9,1,1, 18.223, 10570.030, 197.005, 52652.421 20/06/27,14:16:16,18,09,1, 11.9,1,1, 18.223, 10570.000, 196.978, 52652.389 20/06/27,14:16:16,19,09,1, 11.9,1,1, 18.223, 10570.005, 196.959, 52652.324 20/06/27,14:16:17,00,11,1, 11.8,1,1, 18.223, 10569.943, 196.973, 52652.407 20/06/27,14:16:17,01,11,1, 11.8,1,1, 18.223, 10570.032, 197.056, 52652.430 20/06/27,14:16:17,02,11,1, 11.8,1,1, 18.223, 10569.994, 196.987, 52652.331 20/06/27,14:16:17,03,11,1, 11.8,1,1, 18.223, 10570.001, 196.945, 52652.320 20/06/27,14:16:17,04,11,1, 11.8,1,1, 18.223, 10570.020, 197.034, 52652.387 20/06/27,14:16:17,05,11,1, 11.8,1,1, 18.223, 10569.969, 196.939, 52652.340 20/06/27,14:16:17,06,11,1, 11.8,1,1, 18.223, 10570.031, 197.036, 52652.378 20/06/27,14:16:17,07,11,1, 11.8,1,1, 18.223, 10570.017, 197.057, 52652.444 20/06/27,14:16:17,08,11,1, 11.8,1,1, 18.223, 10570.010, 197.034, 52652.409 20/06/27,14:16:17,09,11,1, 11.8,1,1, 18.223, 10569.981, 197.008, 52652.424 20/06/27,14:16:17,10,11,1, 11.8,1,1, 18.223, 10569.965, 196.963, 52652.351 20/06/27,14:16:17,11,11,1, 11.8,1,1, 18.223, 10570.004, 196.998, 52652.415 20/06/27,14:16:17,12,11,1, 11.8,1,1, 18.223, 10569.991, 197.068, 52652.435 20/06/27,14:16:17,13,11,1, 11.8,1,1, 18.223, 10570.009, 197.052, 52652.452 20/06/27,14:16:17,14,11,1, 11.8,1,1, 18.223, 10570.000, 197.028, 52652.434 20/06/27,14:16:17,15,11,1, 11.8,1,1, 18.223, 10569.974, 197.006, 52652.392 20/06/27,14:16:17,16,11,1, 11.8,1,1, 18.223, 10569.984, 197.037, 52652.498 20/06/27,14:16:17,17,11,1, 11.8,1,1, 18.223, 10569.957, 196.977, 52652.414 20/06/27,14:16:17,18,11,1, 11.8,1,1, 18.223, 10569.980, 197.047, 52652.456 20/06/27,14:16:17,19,11,1, 11.8,1,1, 18.223, 10569.949, 196.973, 52652.407 20/06/27,14:16:18,00,11,1, 11.8,1,1, 18.220, 10569.918, 196.981, 52652.459 20/06/27,14:16:18,01,11,1, 11.8,1,1, 18.220, 10569.946, 197.027, 52652.450 20/06/27,14:16:18,02,11,1, 11.8,1,1, 18.220, 10569.964, 197.032, 52652.475 20/06/27,14:16:18,03,11,1, 11.8,1,1, 18.220, 10569.933, 196.992, 52652.443 20/06/27,14:16:18,04,11,1, 11.8,1,1, 18.220, 10569.940, 196.984, 52652.439 20/06/27,14:16:18,05,11,1, 11.8,1,1, 18.220, 10569.975, 197.021, 52652.458 20/06/27,14:16:18,06,11,1, 11.8,1,1, 18.220, 10569.949, 197.020, 52652.453 20/06/27,14:16:18,07,11,1, 11.8,1,1, 18.220, 10569.916, 196.952, 52652.394 20/06/27,14:16:18,08,11,1, 11.8,1,1, 18.220, 10569.918, 196.954, 52652.399 20/06/27,14:16:18,09,11,1, 11.8,1,1, 18.220, 10569.936, 197.010, 52652.470 20/06/27,14:16:18,10,11,1, 11.8,1,1, 18.220, 10569.892, 196.948, 52652.431 20/06/27,14:16:18,11,11,1, 11.8,1,1, 18.220, 10569.960, 197.000, 52652.489 20/06/27,14:16:18,12,11,1, 11.8,1,1, 18.220, 10569.910, 197.014, 52652.490 20/06/27,14:16:18,13,11,1, 11.8,1,1, 18.220, 10569.922, 196.984, 52652.519 20/06/27,14:16:18,14,11,1, 11.8,1,1, 18.220, 10569.915, 197.016, 52652.520 20/06/27,14:16:18,15,11,1, 11.8,1,1, 18.220, 10569.920, 197.004, 52652.506 20/06/27,14:16:18,16,11,1, 11.8,1,1, 18.220, 10569.921, 197.015, 52652.472 20/06/27,14:16:18,17,11,1, 11.8,1,1, 18.220, 10569.900, 196.996, 52652.465 20/06/27,14:16:18,18,11,1, 11.8,1,1, 18.220, 10569.882, 196.979, 52652.428 20/06/27,14:16:18,19,11,1, 11.8,1,1, 18.220, 10569.921, 196.981, 52652.459 20/06/27,14:16:19,00,11,1, 11.9,1,1, 18.225, 10569.835, 196.963, 52652.563 20/06/27,14:16:19,01,11,1, 11.9,1,1, 18.225, 10569.900, 196.995, 52652.482 20/06/27,14:16:19,02,11,1, 11.9,1,1, 18.225, 10569.886, 197.004, 52652.505 20/06/27,14:16:19,03,11,1, 11.9,1,1, 18.225, 10569.943, 196.994, 52652.486 20/06/27,14:16:19,04,11,1, 11.9,1,1, 18.225, 10569.931, 197.033, 52652.536 20/06/27,14:16:19,05,11,1, 11.9,1,1, 18.225, 10569.903, 196.963, 52652.501 20/06/27,14:16:19,06,11,1, 11.9,1,1, 18.225, 10569.881, 196.977, 52652.480 20/06/27,14:16:19,07,11,1, 11.9,1,1, 18.225, 10569.925, 197.027, 52652.538 20/06/27,14:16:19,08,11,1, 11.9,1,1, 18.225, 10569.886, 197.032, 52652.541 20/06/27,14:16:19,09,11,1, 11.9,1,1, 18.225, 10569.889, 196.984, 52652.517 20/06/27,14:16:19,10,11,1, 11.9,1,1, 18.225, 10569.897, 197.057, 52652.554 20/06/27,14:16:19,11,11,1, 11.9,1,1, 18.225, 10569.891, 197.045, 52652.550 20/06/27,14:16:19,12,11,1, 11.9,1,1, 18.225, 10569.904, 197.079, 52652.560 20/06/27,14:16:19,13,11,1, 11.9,1,1, 18.225, 10569.896, 197.037, 52652.580 20/06/27,14:16:19,14,11,1, 11.9,1,1, 18.225, 10569.867, 196.983, 52652.520 20/06/27,14:16:19,15,11,1, 11.9,1,1, 18.225, 10569.879, 196.977, 52652.540 20/06/27,14:16:19,16,11,1, 11.9,1,1, 18.225, 10569.850, 196.985, 52652.540 20/06/27,14:16:19,17,11,1, 11.9,1,1, 18.225, 10569.884, 197.017, 52652.561 20/06/27,14:16:19,18,11,1, 11.9,1,1, 18.225, 10569.853, 197.019, 52652.551 20/06/27,14:16:19,19,11,1, 11.9,1,1, 18.225, 10569.841, 196.963, 52652.563 20/06/27,14:16:20,00,11,1, 11.9,1,1, 18.226, 10569.760, 196.973, 52652.608 20/06/27,14:16:20,01,11,1, 11.9,1,1, 18.226, 10569.862, 197.035, 52652.609 20/06/27,14:16:20,02,11,1, 11.9,1,1, 18.226, 10569.872, 197.039, 52652.606 20/06/27,14:16:20,03,11,1, 11.9,1,1, 18.226, 10569.845, 196.960, 52652.545 20/06/27,14:16:20,04,11,1, 11.9,1,1, 18.226, 10569.866, 197.021, 52652.552 20/06/27,14:16:20,05,11,1, 11.9,1,1, 18.226, 10569.818, 196.954, 52652.522 20/06/27,14:16:20,06,11,1, 11.9,1,1, 18.226, 10569.851, 197.019, 52652.556 20/06/27,14:16:20,07,11,1, 11.9,1,1, 18.226, 10569.823, 197.002, 52652.558 20/06/27,14:16:20,08,11,1, 11.9,1,1, 18.226, 10569.842, 196.955, 52652.539 20/06/27,14:16:20,09,11,1, 11.9,1,1, 18.226, 10569.828, 197.022, 52652.546 20/06/27,14:16:20,10,11,1, 11.9,1,1, 18.226, 10569.798, 196.947, 52652.508 20/06/27,14:16:20,11,11,1, 11.9,1,1, 18.226, 10569.843, 196.984, 52652.556 20/06/27,14:16:20,12,11,1, 11.9,1,1, 18.226, 10569.833, 197.038, 52652.620 20/06/27,14:16:20,13,11,1, 11.9,1,1, 18.226, 10569.828, 197.000, 52652.584 20/06/27,14:16:20,14,11,1, 11.9,1,1, 18.226, 10569.823, 197.022, 52652.649 20/06/27,14:16:20,15,11,1, 11.9,1,1, 18.226, 10569.816, 197.025, 52652.620 20/06/27,14:16:20,16,11,1, 11.9,1,1, 18.226, 10569.787, 196.951, 52652.557 20/06/27,14:16:20,17,11,1, 11.9,1,1, 18.226, 10569.844, 197.043, 52652.648 20/06/27,14:16:20,18,11,1, 11.9,1,1, 18.226, 10569.804, 196.965, 52652.619 20/06/27,14:16:20,19,11,1, 11.9,1,1, 18.226, 10569.765, 196.973, 52652.608 20/06/27,14:16:21,00,11,1, 11.9,1,1, 18.224, 10569.743, 197.016, 52652.689 20/06/27,14:16:21,01,11,1, 11.9,1,1, 18.224, 10569.823, 197.022, 52652.659 20/06/27,14:16:21,02,11,1, 11.9,1,1, 18.224, 10569.817, 196.956, 52652.593 20/06/27,14:16:21,03,11,1, 11.9,1,1, 18.224, 10569.816, 197.024, 52652.673 20/06/27,14:16:21,04,11,1, 11.9,1,1, 18.224, 10569.813, 197.043, 52652.719 20/06/27,14:16:21,05,11,1, 11.9,1,1, 18.224, 10569.805, 197.072, 52652.701 20/06/27,14:16:21,06,11,1, 11.9,1,1, 18.224, 10569.794, 197.036, 52652.719 20/06/27,14:16:21,07,11,1, 11.9,1,1, 18.224, 10569.788, 197.046, 52652.683 20/06/27,14:16:21,08,11,1, 11.9,1,1, 18.224, 10569.780, 196.974, 52652.618 20/06/27,14:16:21,09,11,1, 11.9,1,1, 18.224, 10569.762, 196.974, 52652.590 20/06/27,14:16:21,10,11,1, 11.9,1,1, 18.224, 10569.799, 196.994, 52652.691 20/06/27,14:16:21,11,11,1, 11.9,1,1, 18.224, 10569.783, 197.008, 52652.692 20/06/27,14:16:21,12,11,1, 11.9,1,1, 18.224, 10569.770, 197.012, 52652.714 20/06/27,14:16:21,13,11,1, 11.9,1,1, 18.224, 10569.779, 196.976, 52652.705 20/06/27,14:16:21,14,11,1, 11.9,1,1, 18.224, 10569.788, 197.033, 52652.747 20/06/27,14:16:21,15,11,1, 11.9,1,1, 18.224, 10569.778, 197.023, 52652.695 20/06/27,14:16:21,16,11,1, 11.9,1,1, 18.224, 10569.779, 196.935, 52652.678 20/06/27,14:16:21,17,11,1, 11.9,1,1, 18.224, 10569.780, 197.017, 52652.690 20/06/27,14:16:21,18,11,1, 11.9,1,1, 18.224, 10569.750, 196.960, 52652.660 20/06/27,14:16:21,19,11,1, 11.9,1,1, 18.224, 10569.746, 197.016, 52652.689 20/06/27,14:16:22,00,11,1, 11.8,1,1, 18.223, 10569.701, 196.956, 52652.769 20/06/27,14:16:22,01,11,1, 11.8,1,1, 18.223, 10569.752, 196.952, 52652.708 20/06/27,14:16:22,02,11,1, 11.8,1,1, 18.223, 10569.745, 196.959, 52652.735 20/06/27,14:16:22,03,11,1, 11.8,1,1, 18.223, 10569.726, 196.967, 52652.685 20/06/27,14:16:22,04,11,1, 11.8,1,1, 18.223, 10569.703, 196.936, 52652.682 20/06/27,14:16:22,05,11,1, 11.8,1,1, 18.223, 10569.718, 196.983, 52652.720 20/06/27,14:16:22,06,11,1, 11.8,1,1, 18.223, 10569.761, 197.020, 52652.771 20/06/27,14:16:22,07,11,1, 11.8,1,1, 18.223, 10569.717, 196.975, 52652.759 20/06/27,14:16:22,08,11,1, 11.8,1,1, 18.223, 10569.735, 196.960, 52652.711 20/06/27,14:16:22,09,11,1, 11.8,1,1, 18.223, 10569.733, 197.017, 52652.787 20/06/27,14:16:22,10,11,1, 11.8,1,1, 18.223, 10569.693, 196.998, 52652.715 20/06/27,14:16:22,11,11,1, 11.8,1,1, 18.223, 10569.715, 196.985, 52652.730 20/06/27,14:16:22,12,11,1, 11.8,1,1, 18.223, 10569.719, 196.948, 52652.696 20/06/27,14:16:22,13,11,1, 11.8,1,1, 18.223, 10569.731, 196.972, 52652.759 20/06/27,14:16:22,14,11,1, 11.8,1,1, 18.223, 10569.724, 196.952, 52652.751 20/06/27,14:16:22,15,11,1, 11.8,1,1, 18.223, 10569.694, 196.976, 52652.773 20/06/27,14:16:22,16,11,1, 11.8,1,1, 18.223, 10569.733, 197.000, 52652.765 20/06/27,14:16:22,17,11,1, 11.8,1,1, 18.223, 10569.728, 197.005, 52652.798 20/06/27,14:16:22,18,11,1, 11.8,1,1, 18.223, 10569.717, 197.020, 52652.794 20/06/27,14:16:22,19,11,1, 11.8,1,1, 18.223, 10569.702, 196.956, 52652.769 20/06/27,14:16:23,00,11,1, 11.9,1,1, 18.227, 10569.676, 196.985, 52652.858 20/06/27,14:16:23,01,11,1, 11.9,1,1, 18.227, 10569.706, 196.958, 52652.762 20/06/27,14:16:23,02,11,1, 11.9,1,1, 18.227, 10569.706, 196.977, 52652.791 20/06/27,14:16:23,03,11,1, 11.9,1,1, 18.227, 10569.703, 197.024, 52652.860 20/06/27,14:16:23,04,11,1, 11.9,1,1, 18.227, 10569.693, 196.990, 52652.812 20/06/27,14:16:23,05,11,1, 11.9,1,1, 18.227, 10569.705, 196.996, 52652.797 20/06/27,14:16:23,06,11,1, 11.9,1,1, 18.227, 10569.721, 197.003, 52652.787 20/06/27,14:16:23,07,11,1, 11.9,1,1, 18.227, 10569.640, 196.968, 52652.779 20/06/27,14:16:23,08,11,1, 11.9,1,1, 18.227, 10569.687, 196.994, 52652.798 20/06/27,14:16:23,09,11,1, 11.9,1,1, 18.227, 10569.713, 197.007, 52652.854 20/06/27,14:16:23,10,11,1, 11.9,1,1, 18.227, 10569.719, 196.985, 52652.790 20/06/27,14:16:23,11,11,1, 11.9,1,1, 18.227, 10569.729, 197.026, 52652.863 20/06/27,14:16:23,12,11,1, 11.9,1,1, 18.227, 10569.714, 197.049, 52652.855 20/06/27,14:16:23,13,11,1, 11.9,1,1, 18.227, 10569.675, 197.032, 52652.836 20/06/27,14:16:23,14,11,1, 11.9,1,1, 18.227, 10569.680, 196.972, 52652.803 20/06/27,14:16:23,15,11,1, 11.9,1,1, 18.227, 10569.665, 196.966, 52652.809 20/06/27,14:16:23,16,11,1, 11.9,1,1, 18.227, 10569.698, 196.993, 52652.833 20/06/27,14:16:23,17,11,1, 11.9,1,1, 18.227, 10569.653, 196.983, 52652.854 20/06/27,14:16:23,18,11,1, 11.9,1,1, 18.227, 10569.663, 197.019, 52652.872 20/06/27,14:16:23,19,11,1, 11.9,1,1, 18.227, 10569.680, 196.985, 52652.858 20/06/27,14:16:24,00,11,1, 11.9,1,1, 18.226, 10569.551, 196.983, 52652.945 20/06/27,14:16:24,01,11,1, 11.9,1,1, 18.226, 10569.725, 197.026, 52652.868 20/06/27,14:16:24,02,11,1, 11.9,1,1, 18.226, 10569.676, 196.958, 52652.923 20/06/27,14:16:24,03,11,1, 11.9,1,1, 18.226, 10569.613, 196.953, 52652.902 20/06/27,14:16:24,04,11,1, 11.9,1,1, 18.226, 10569.675, 196.966, 52652.873 20/06/27,14:16:24,05,11,1, 11.9,1,1, 18.226, 10569.614, 196.937, 52652.806 20/06/27,14:16:24,06,11,1, 11.9,1,1, 18.226, 10569.657, 197.023, 52652.935 20/06/27,14:16:24,07,11,1, 11.9,1,1, 18.226, 10569.658, 197.031, 52652.909 20/06/27,14:16:24,08,11,1, 11.9,1,1, 18.226, 10569.640, 196.963, 52652.847 20/06/27,14:16:24,09,11,1, 11.9,1,1, 18.226, 10569.665, 197.022, 52652.880 20/06/27,14:16:24,10,11,1, 11.9,1,1, 18.226, 10569.654, 197.016, 52652.872 20/06/27,14:16:24,11,11,1, 11.9,1,1, 18.226, 10569.640, 196.965, 52652.861 20/06/27,14:16:24,12,11,1, 11.9,1,1, 18.226, 10569.631, 196.958, 52652.837 20/06/27,14:16:24,13,11,1, 11.9,1,1, 18.226, 10569.586, 196.976, 52652.839 20/06/27,14:16:24,14,11,1, 11.9,1,1, 18.226, 10569.652, 197.024, 52652.942 20/06/27,14:16:24,15,11,1, 11.9,1,1, 18.226, 10569.664, 196.985, 52652.901 20/06/27,14:16:24,16,11,1, 11.9,1,1, 18.226, 10569.609, 196.967, 52652.915 20/06/27,14:16:24,17,11,1, 11.9,1,1, 18.226, 10569.586, 196.954, 52652.856 20/06/27,14:16:24,18,11,1, 11.9,1,1, 18.226, 10569.626, 196.989, 52652.908 20/06/27,14:16:24,19,11,1, 11.9,1,1, 18.226, 10569.556, 196.983, 52652.945 20/06/27,14:16:25,00,11,1, 11.9,1,1, 18.227, 10569.559, 197.009, 52652.777 20/06/27,14:16:25,01,11,1, 11.9,1,1, 18.227, 10569.629, 197.006, 52652.900 20/06/27,14:16:25,02,11,1, 11.9,1,1, 18.227, 10569.567, 196.965, 52652.857 20/06/27,14:16:25,03,11,1, 11.9,1,1, 18.227, 10569.583, 196.959, 52652.862 20/06/27,14:16:25,04,11,1, 11.9,1,1, 18.227, 10569.613, 197.022, 52652.920 20/06/27,14:16:25,05,11,1, 11.9,1,1, 18.227, 10569.574, 196.956, 52652.888 20/06/27,14:16:25,06,11,1, 11.9,1,1, 18.227, 10569.558, 196.947, 52652.876 20/06/27,14:16:25,07,11,1, 11.9,1,1, 18.227, 10569.577, 196.996, 52652.919 20/06/27,14:16:25,08,11,1, 11.9,1,1, 18.227, 10569.583, 196.990, 52652.931 20/06/27,14:16:25,09,11,1, 11.9,1,1, 18.227, 10569.564, 196.939, 52652.902 20/06/27,14:16:25,10,11,1, 11.9,1,1, 18.227, 10569.546, 196.988, 52652.925 20/06/27,14:16:25,11,11,1, 11.9,1,1, 18.227, 10569.547, 196.951, 52652.892 20/06/27,14:16:25,12,11,1, 11.9,1,1, 18.227, 10569.557, 196.971, 52652.917 20/06/27,14:16:25,13,11,1, 11.9,1,1, 18.227, 10569.556, 196.947, 52652.901 20/06/27,14:16:25,14,11,1, 11.9,1,1, 18.227, 10569.550, 196.954, 52652.890 20/06/27,14:16:25,15,11,1, 11.9,1,1, 18.227, 10569.572, 196.985, 52652.976 20/06/27,14:16:25,16,11,1, 11.9,1,1, 18.227, 10569.526, 196.941, 52652.891 20/06/27,14:16:25,17,11,1, 11.9,1,1, 18.227, 10569.596, 197.039, 52652.971 20/06/27,14:16:25,18,11,1, 11.9,1,1, 18.227, 10569.571, 197.047, 52652.969 20/06/27,14:16:25,19,11,1, 11.9,1,1, 18.227, 10569.561, 197.009, 52652.777 20/06/27,14:16:26,00,11,1, 11.8,1,1, 18.225, 10569.518, 197.038, 52653.032 20/06/27,14:16:26,01,11,1, 11.8,1,1, 18.225, 10569.572, 196.950, 52652.870 20/06/27,14:16:26,02,11,1, 11.8,1,1, 18.225, 10569.597, 197.009, 52652.951 20/06/27,14:16:26,03,11,1, 11.8,1,1, 18.225, 10569.592, 197.006, 52652.992 20/06/27,14:16:26,04,11,1, 11.8,1,1, 18.225, 10569.537, 196.910, 52652.956 20/06/27,14:16:26,05,11,1, 11.8,1,1, 18.225, 10569.562, 196.983, 52653.009 20/06/27,14:16:26,06,11,1, 11.8,1,1, 18.225, 10569.558, 196.987, 52653.030 20/06/27,14:16:26,07,11,1, 11.8,1,1, 18.225, 10569.513, 196.950, 52652.951 20/06/27,14:16:26,08,11,1, 11.8,1,1, 18.225, 10569.558, 197.056, 52653.057 20/06/27,14:16:26,09,11,1, 11.8,1,1, 18.225, 10569.535, 197.001, 52652.989 20/06/27,14:16:26,10,11,1, 11.8,1,1, 18.225, 10569.527, 197.003, 52653.048 20/06/27,14:16:26,11,11,1, 11.8,1,1, 18.225, 10569.522, 197.032, 52653.326 20/06/27,14:16:26,12,11,1, 11.8,1,1, 18.225, 10569.592, 197.073, 52653.100 20/06/27,14:16:26,13,11,1, 11.8,1,1, 18.225, 10569.556, 197.016, 52653.039 20/06/27,14:16:26,14,11,1, 11.8,1,1, 18.225, 10569.573, 197.021, 52653.024 20/06/27,14:16:26,15,11,1, 11.8,1,1, 18.225, 10569.509, 196.998, 52653.028 20/06/27,14:16:26,16,11,1, 11.8,1,1, 18.225, 10569.534, 196.987, 52653.012 20/06/27,14:16:26,17,11,1, 11.8,1,1, 18.225, 10569.530, 197.040, 52653.057 20/06/27,14:16:26,18,11,1, 11.8,1,1, 18.225, 10569.524, 196.967, 52652.993 20/06/27,14:16:26,19,11,1, 11.8,1,1, 18.225, 10569.525, 197.038, 52653.032 20/06/27,14:16:27,00,11,1, 11.8,1,1, 18.228, 10569.459, 196.920, 52653.032 20/06/27,14:16:27,01,11,1, 11.8,1,1, 18.228, 10569.538, 196.984, 52653.019 20/06/27,14:16:27,02,11,1, 11.8,1,1, 18.228, 10569.498, 196.944, 52652.964 20/06/27,14:16:27,03,11,1, 11.8,1,1, 18.228, 10569.506, 197.004, 52653.029 20/06/27,14:16:27,04,11,1, 11.8,1,1, 18.228, 10569.539, 197.064, 52653.098 20/06/27,14:16:27,05,11,1, 11.8,1,1, 18.228, 10569.502, 196.998, 52653.049 20/06/27,14:16:27,06,11,1, 11.8,1,1, 18.228, 10569.511, 197.019, 52653.059 20/06/27,14:16:27,07,11,1, 11.8,1,1, 18.228, 10569.516, 196.980, 52653.096 20/06/27,14:16:27,08,11,1, 11.8,1,1, 18.228, 10569.503, 196.988, 52653.052 20/06/27,14:16:27,09,11,1, 11.8,1,1, 18.228, 10569.526, 197.032, 52653.090 20/06/27,14:16:27,10,11,1, 11.8,1,1, 18.228, 10569.473, 196.964, 52653.056 20/06/27,14:16:27,11,11,1, 11.8,1,1, 18.228, 10569.493, 197.014, 52653.071 20/06/27,14:16:27,12,11,1, 11.8,1,1, 18.228, 10569.520, 196.992, 52653.060 20/06/27,14:16:27,13,11,1, 11.8,1,1, 18.228, 10569.494, 196.986, 52653.079 20/06/27,14:16:27,14,11,1, 11.8,1,1, 18.228, 10569.449, 196.974, 52653.009 20/06/27,14:16:27,15,11,1, 11.8,1,1, 18.228, 10569.481, 196.932, 52653.044 20/06/27,14:16:27,16,11,1, 11.8,1,1, 18.228, 10569.489, 196.933, 52653.014 20/06/27,14:16:27,17,11,1, 11.8,1,1, 18.228, 10569.488, 197.012, 52653.103 20/06/27,14:16:27,18,11,1, 11.8,1,1, 18.228, 10569.465, 196.973, 52653.046 20/06/27,14:16:27,19,11,1, 11.8,1,1, 18.228, 10569.462, 196.920, 52653.032 20/06/27,14:16:28,00,11,1, 12.0,1,1, 18.223, 10569.434, 196.979, 52653.125 20/06/27,14:16:28,01,11,1, 12.0,1,1, 18.223, 10569.469, 196.974, 52653.065 20/06/27,14:16:28,02,11,1, 12.0,1,1, 18.223, 10569.469, 197.031, 52653.092 20/06/27,14:16:28,03,11,1, 12.0,1,1, 18.223, 10569.458, 196.958, 52653.076 20/06/27,14:16:28,04,11,1, 12.0,1,1, 18.223, 10569.438, 196.971, 52653.065 20/06/27,14:16:28,05,11,1, 12.0,1,1, 18.223, 10569.477, 196.973, 52653.097 20/06/27,14:16:28,06,11,1, 12.0,1,1, 18.223, 10569.466, 197.011, 52653.173 20/06/27,14:16:28,07,11,1, 12.0,1,1, 18.223, 10569.472, 196.960, 52653.104 20/06/27,14:16:28,08,11,1, 12.0,1,1, 18.223, 10569.471, 197.023, 52653.129 20/06/27,14:16:28,09,11,1, 12.0,1,1, 18.223, 10569.483, 197.041, 52653.138 20/06/27,14:16:28,10,11,1, 12.0,1,1, 18.223, 10569.453, 197.027, 52653.134 20/06/27,14:16:28,11,11,1, 12.0,1,1, 18.223, 10569.472, 196.990, 52653.102 20/06/27,14:16:28,12,11,1, 12.0,1,1, 18.223, 10569.461, 196.997, 52653.143 20/06/27,14:16:28,13,11,1, 12.0,1,1, 18.223, 10569.462, 197.060, 52653.177 20/06/27,14:16:28,14,11,1, 12.0,1,1, 18.223, 10569.437, 196.955, 52653.092 20/06/27,14:16:28,15,11,1, 12.0,1,1, 18.223, 10569.437, 196.994, 52653.127 20/06/27,14:16:28,16,11,1, 12.0,1,1, 18.223, 10569.418, 196.953, 52653.104 20/06/27,14:16:28,17,11,1, 12.0,1,1, 18.223, 10569.456, 197.009, 52653.160 20/06/27,14:16:28,18,11,1, 12.0,1,1, 18.223, 10569.440, 197.011, 52653.135 20/06/27,14:16:28,19,11,1, 12.0,1,1, 18.223, 10569.434, 196.979, 52653.125 20/06/27,14:16:29,00,11,1, 11.8,1,1, 18.228, 10569.384, 196.970, 52653.221 20/06/27,14:16:29,01,11,1, 11.8,1,1, 18.228, 10569.415, 196.996, 52653.150 20/06/27,14:16:29,02,11,1, 11.8,1,1, 18.228, 10569.430, 196.993, 52653.150 20/06/27,14:16:29,03,11,1, 11.8,1,1, 18.228, 10569.449, 196.995, 52653.120 20/06/27,14:16:29,04,11,1, 11.8,1,1, 18.228, 10569.446, 197.074, 52653.257 20/06/27,14:16:29,05,11,1, 11.8,1,1, 18.228, 10569.467, 197.072, 52653.203 20/06/27,14:16:29,06,11,1, 11.8,1,1, 18.228, 10569.451, 197.082, 52653.232 20/06/27,14:16:29,07,11,1, 11.8,1,1, 18.228, 10569.443, 197.024, 52653.142 20/06/27,14:16:29,08,11,1, 11.8,1,1, 18.228, 10569.430, 197.010, 52653.163 20/06/27,14:16:29,09,11,1, 11.8,1,1, 18.228, 10569.457, 197.003, 52653.214 20/06/27,14:16:29,10,11,1, 11.8,1,1, 18.228, 10569.453, 197.007, 52653.222 20/06/27,14:16:29,11,11,1, 11.8,1,1, 18.228, 10569.422, 197.014, 52653.226 20/06/27,14:16:29,12,11,1, 11.8,1,1, 18.228, 10569.443, 197.045, 52653.242 20/06/27,14:16:29,13,11,1, 11.8,1,1, 18.228, 10569.432, 197.025, 52653.232 20/06/27,14:16:29,14,11,1, 11.8,1,1, 18.228, 10569.406, 196.989, 52653.185 20/06/27,14:16:29,15,11,1, 11.8,1,1, 18.228, 10569.469, 197.076, 52653.269 20/06/27,14:16:29,16,11,1, 11.8,1,1, 18.228, 10569.455, 197.069, 52653.317 20/06/27,14:16:29,17,11,1, 11.8,1,1, 18.228, 10569.428, 197.042, 52653.284 20/06/27,14:16:29,18,11,1, 11.8,1,1, 18.228, 10569.414, 196.994, 52653.177 20/06/27,14:16:29,19,11,1, 11.8,1,1, 18.228, 10569.389, 196.970, 52653.221 20/06/27,14:16:30,00,11,1, 11.9,1,1, 18.226, 10569.359, 197.031, 52653.280 20/06/27,14:16:30,01,11,1, 11.9,1,1, 18.226, 10569.406, 196.979, 52653.258 20/06/27,14:16:30,02,11,1, 11.9,1,1, 18.226, 10569.406, 196.990, 52653.203 20/06/27,14:16:30,03,11,1, 11.9,1,1, 18.226, 10569.447, 197.074, 52653.330 20/06/27,14:16:30,04,11,1, 11.9,1,1, 18.226, 10569.437, 197.073, 52653.282 20/06/27,14:16:30,05,11,1, 11.9,1,1, 18.226, 10569.415, 197.016, 52653.285 20/06/27,14:16:30,06,11,1, 11.9,1,1, 18.226, 10569.432, 197.044, 52653.254 20/06/27,14:16:30,07,11,1, 11.9,1,1, 18.226, 10569.422, 197.056, 52653.313 20/06/27,14:16:30,08,11,1, 11.9,1,1, 18.226, 10569.409, 197.038, 52653.290 20/06/27,14:16:30,09,11,1, 11.9,1,1, 18.226, 10569.376, 196.992, 52653.243 20/06/27,14:16:30,10,11,1, 11.9,1,1, 18.226, 10569.399, 196.983, 52653.202 20/06/27,14:16:30,11,11,1, 11.9,1,1, 18.226, 10569.389, 196.970, 52653.236 20/06/27,14:16:30,12,11,1, 11.9,1,1, 18.226, 10569.414, 197.038, 52653.320 20/06/27,14:16:30,13,11,1, 11.9,1,1, 18.226, 10569.423, 197.085, 52653.326 20/06/27,14:16:30,14,11,1, 11.9,1,1, 18.226, 10569.354, 196.974, 52653.277 20/06/27,14:16:30,15,11,1, 11.9,1,1, 18.226, 10569.378, 197.004, 52653.259 20/06/27,14:16:30,16,11,1, 11.9,1,1, 18.226, 10569.386, 197.011, 52653.255 20/06/27,14:16:30,17,11,1, 11.9,1,1, 18.226, 10569.381, 196.999, 52653.254 20/06/27,14:16:30,18,11,1, 11.9,1,1, 18.226, 10569.385, 197.000, 52653.279 20/06/27,14:16:30,19,11,1, 11.9,1,1, 18.226, 10569.367, 197.031, 52653.280 20/06/27,14:16:31,00,11,1, 11.9,1,1, 18.224, 10569.367, 197.006, 52653.339 20/06/27,14:16:31,01,11,1, 11.9,1,1, 18.224, 10569.404, 197.096, 52653.306 20/06/27,14:16:31,02,11,1, 11.9,1,1, 18.224, 10569.382, 197.023, 52653.322 20/06/27,14:16:31,03,11,1, 11.9,1,1, 18.224, 10569.319, 196.961, 52653.220 20/06/27,14:16:31,04,11,1, 11.9,1,1, 18.224, 10569.357, 197.000, 52653.269 20/06/27,14:16:31,05,11,1, 11.9,1,1, 18.224, 10569.347, 196.991, 52653.265 20/06/27,14:16:31,06,11,1, 11.9,1,1, 18.224, 10569.352, 197.002, 52653.312 20/06/27,14:16:31,07,11,1, 11.9,1,1, 18.224, 10569.367, 197.063, 52653.292 20/06/27,14:16:31,08,11,1, 11.9,1,1, 18.224, 10569.333, 196.977, 52653.261 20/06/27,14:16:31,09,11,1, 11.9,1,1, 18.224, 10569.380, 197.055, 52653.329 20/06/27,14:16:31,10,11,1, 11.9,1,1, 18.224, 10569.401, 197.037, 52653.319 20/06/27,14:16:31,11,11,1, 11.9,1,1, 18.224, 10569.391, 197.074, 52653.349 20/06/27,14:16:31,12,11,1, 11.9,1,1, 18.224, 10569.344, 197.017, 52653.283 20/06/27,14:16:31,13,11,1, 11.9,1,1, 18.224, 10569.362, 197.039, 52653.328 20/06/27,14:16:31,14,11,1, 11.9,1,1, 18.224, 10569.357, 197.002, 52653.271 20/06/27,14:16:31,15,11,1, 11.9,1,1, 18.224, 10569.367, 196.998, 52653.298 20/06/27,14:16:31,16,11,1, 11.9,1,1, 18.224, 10569.382, 197.039, 52653.321 20/06/27,14:16:31,17,11,1, 11.9,1,1, 18.224, 10569.367, 196.981, 52653.260 20/06/27,14:16:31,18,11,1, 11.9,1,1, 18.224, 10569.359, 196.994, 52653.317 20/06/27,14:16:31,19,11,1, 11.9,1,1, 18.224, 10569.371, 197.006, 52653.339 20/06/27,14:16:32,00,10,1, 11.9,1,1, 18.229, 10569.342, 197.012, 52653.358 20/06/27,14:16:32,01,10,1, 11.9,1,1, 18.229, 10569.379, 197.050, 52653.339 20/06/27,14:16:32,02,10,1, 11.9,1,1, 18.229, 10569.366, 197.039, 52653.316 20/06/27,14:16:32,03,10,1, 11.9,1,1, 18.229, 10569.395, 197.087, 52653.384 20/06/27,14:16:32,04,10,1, 11.9,1,1, 18.229, 10569.351, 197.021, 52653.309 20/06/27,14:16:32,05,10,1, 11.9,1,1, 18.229, 10569.338, 197.026, 52653.329 20/06/27,14:16:32,06,10,1, 11.9,1,1, 18.229, 10569.353, 196.984, 52653.305 20/06/27,14:16:32,07,10,1, 11.9,1,1, 18.229, 10569.359, 197.043, 52653.395 20/06/27,14:16:32,08,10,1, 11.9,1,1, 18.229, 10569.386, 197.027, 52653.339 20/06/27,14:16:32,09,10,1, 11.9,1,1, 18.229, 10569.363, 197.072, 52653.381 20/06/27,14:16:32,10,10,1, 11.9,1,1, 18.229, 10569.386, 197.097, 52653.411 20/06/27,14:16:32,11,10,1, 11.9,1,1, 18.229, 10569.386, 197.041, 52653.364 20/06/27,14:16:32,12,10,1, 11.9,1,1, 18.229, 10569.373, 197.016, 52653.387 20/06/27,14:16:32,13,10,1, 11.9,1,1, 18.229, 10569.383, 197.065, 52653.419 20/06/27,14:16:32,14,10,1, 11.9,1,1, 18.229, 10569.377, 197.036, 52653.434 20/06/27,14:16:32,15,10,1, 11.9,1,1, 18.229, 10569.369, 197.067, 52653.414 20/06/27,14:16:32,16,10,1, 11.9,1,1, 18.229, 10569.323, 196.988, 52653.372 20/06/27,14:16:32,17,10,1, 11.9,1,1, 18.229, 10569.384, 197.067, 52653.420 20/06/27,14:16:32,18,10,1, 11.9,1,1, 18.229, 10569.397, 197.123, 52653.487 20/06/27,14:16:32,19,10,1, 11.9,1,1, 18.229, 10569.343, 197.012, 52653.358 20/06/27,14:16:33,00,10,1, 11.8,1,1, 18.227, 10569.326, 197.029, 52653.484 20/06/27,14:16:33,01,10,1, 11.8,1,1, 18.227, 10569.376, 197.049, 52653.407 20/06/27,14:16:33,02,10,1, 11.8,1,1, 18.227, 10569.355, 197.071, 52653.477 20/06/27,14:16:33,03,10,1, 11.8,1,1, 18.227, 10569.371, 197.085, 52653.450 20/06/27,14:16:33,04,10,1, 11.8,1,1, 18.227, 10569.365, 197.053, 52653.458 20/06/27,14:16:33,05,10,1, 11.8,1,1, 18.227, 10569.333, 197.062, 52653.420 20/06/27,14:16:33,06,10,1, 11.8,1,1, 18.227, 10569.315, 197.025, 52653.435 20/06/27,14:16:33,07,10,1, 11.8,1,1, 18.227, 10569.342, 197.012, 52653.397 20/06/27,14:16:33,08,10,1, 11.8,1,1, 18.227, 10569.327, 197.007, 52653.381 20/06/27,14:16:33,09,10,1, 11.8,1,1, 18.227, 10569.374, 197.058, 52653.459 20/06/27,14:16:33,10,10,1, 11.8,1,1, 18.227, 10569.378, 197.136, 52653.478 20/06/27,14:16:33,11,10,1, 11.8,1,1, 18.227, 10569.312, 197.022, 52653.391 20/06/27,14:16:33,12,10,1, 11.8,1,1, 18.227, 10569.315, 197.093, 52653.465 20/06/27,14:16:33,13,10,1, 11.8,1,1, 18.227, 10569.339, 197.025, 52653.430 20/06/27,14:16:33,14,10,1, 11.8,1,1, 18.227, 10569.319, 197.046, 52653.469 20/06/27,14:16:33,15,10,1, 11.8,1,1, 18.227, 10569.387, 197.108, 52653.511 20/06/27,14:16:33,16,10,1, 11.8,1,1, 18.227, 10569.352, 197.016, 52653.454 20/06/27,14:16:33,17,10,1, 11.8,1,1, 18.227, 10569.361, 197.083, 52653.468 20/06/27,14:16:33,18,10,1, 11.8,1,1, 18.227, 10569.327, 197.049, 52653.482 20/06/27,14:16:33,19,10,1, 11.8,1,1, 18.227, 10569.327, 197.029, 52653.484 20/06/27,14:16:34,00,12,1, 11.9,1,1, 18.226, 10569.326, 197.096, 52653.558 20/06/27,14:16:34,01,12,1, 11.9,1,1, 18.226, 10569.350, 197.017, 52653.453 20/06/27,14:16:34,02,12,1, 11.9,1,1, 18.226, 10569.349, 197.109, 52653.530 20/06/27,14:16:34,03,12,1, 11.9,1,1, 18.226, 10569.354, 197.062, 52653.493 20/06/27,14:16:34,04,12,1, 11.9,1,1, 18.226, 10569.343, 197.117, 52653.578 20/06/27,14:16:34,05,12,1, 11.9,1,1, 18.226, 10569.350, 197.049, 52653.536 20/06/27,14:16:34,06,12,1, 11.9,1,1, 18.226, 10569.363, 197.136, 52653.578 20/06/27,14:16:34,07,12,1, 11.9,1,1, 18.226, 10569.362, 197.036, 52653.512 20/06/27,14:16:34,08,12,1, 11.9,1,1, 18.226, 10569.333, 197.071, 52653.499 20/06/27,14:16:34,09,12,1, 11.9,1,1, 18.226, 10569.345, 197.050, 52653.497 20/06/27,14:16:34,10,12,1, 11.9,1,1, 18.226, 10569.327, 197.069, 52653.469 20/06/27,14:16:34,11,12,1, 11.9,1,1, 18.226, 10569.347, 197.133, 52653.570 20/06/27,14:16:34,12,12,1, 11.9,1,1, 18.226, 10569.334, 197.085, 52653.504 20/06/27,14:16:34,13,12,1, 11.9,1,1, 18.226, 10569.337, 197.039, 52653.499 20/06/27,14:16:34,14,12,1, 11.9,1,1, 18.226, 10569.349, 197.041, 52653.506 20/06/27,14:16:34,15,12,1, 11.9,1,1, 18.226, 10569.363, 197.083, 52653.533 20/06/27,14:16:34,16,12,1, 11.9,1,1, 18.226, 10569.359, 197.087, 52653.512 20/06/27,14:16:34,17,12,1, 11.9,1,1, 18.226, 10569.312, 197.052, 52653.466 20/06/27,14:16:34,18,12,1, 11.9,1,1, 18.226, 10569.375, 197.125, 52653.605 20/06/27,14:16:34,19,12,1, 11.9,1,1, 18.226, 10569.332, 197.096, 52653.558 20/06/27,14:16:35,00,11,1, 11.8,1,1, 18.227, 10569.301, 197.119, 52653.604 20/06/27,14:16:35,01,11,1, 11.8,1,1, 18.227, 10569.361, 197.124, 52653.579 20/06/27,14:16:35,02,11,1, 11.8,1,1, 18.227, 10569.364, 197.136, 52653.622 20/06/27,14:16:35,03,11,1, 11.8,1,1, 18.227, 10569.349, 197.082, 52653.557 20/06/27,14:16:35,04,11,1, 11.8,1,1, 18.227, 10569.318, 197.044, 52653.508 20/06/27,14:16:35,05,11,1, 11.8,1,1, 18.227, 10569.292, 197.048, 52653.520 20/06/27,14:16:35,06,11,1, 11.8,1,1, 18.227, 10569.339, 197.135, 52653.640 20/06/27,14:16:35,07,11,1, 11.8,1,1, 18.227, 10569.358, 197.099, 52653.601 20/06/27,14:16:35,08,11,1, 11.8,1,1, 18.227, 10569.308, 197.049, 52653.585 20/06/27,14:16:35,09,11,1, 11.8,1,1, 18.227, 10569.330, 197.091, 52653.521 20/06/27,14:16:35,10,11,1, 11.8,1,1, 18.227, 10569.331, 197.083, 52653.559 20/06/27,14:16:35,11,11,1, 11.8,1,1, 18.227, 10569.293, 197.030, 52653.543 20/06/27,14:16:35,12,11,1, 11.8,1,1, 18.227, 10569.278, 197.058, 52653.534 20/06/27,14:16:35,13,11,1, 11.8,1,1, 18.227, 10569.329, 197.139, 52653.620 20/06/27,14:16:35,14,11,1, 11.8,1,1, 18.227, 10569.311, 197.150, 52653.630 20/06/27,14:16:35,15,11,1, 11.8,1,1, 18.227, 10569.326, 197.073, 52653.582 20/06/27,14:16:35,16,11,1, 11.8,1,1, 18.227, 10569.346, 197.105, 52653.637 20/06/27,14:16:35,17,11,1, 11.8,1,1, 18.227, 10569.315, 197.071, 52653.546 20/06/27,14:16:35,18,11,1, 11.8,1,1, 18.227, 10569.327, 197.120, 52653.594 20/06/27,14:16:35,19,11,1, 11.8,1,1, 18.227, 10569.309, 197.119, 52653.604 20/06/27,14:16:36,00,10,1, 11.8,1,1, 18.227, 10569.301, 197.150, 52653.702 20/06/27,14:16:36,01,10,1, 11.8,1,1, 18.227, 10569.365, 197.169, 52653.680 20/06/27,14:16:36,02,10,1, 11.8,1,1, 18.227, 10569.340, 197.181, 52653.707 20/06/27,14:16:36,03,10,1, 11.8,1,1, 18.227, 10569.333, 197.140, 52653.696 20/06/27,14:16:36,04,10,1, 11.8,1,1, 18.227, 10569.334, 197.081, 52653.673 20/06/27,14:16:36,05,10,1, 11.8,1,1, 18.227, 10569.302, 197.086, 52653.643 20/06/27,14:16:36,06,10,1, 11.8,1,1, 18.227, 10569.293, 197.099, 52653.612 20/06/27,14:16:36,07,10,1, 11.8,1,1, 18.227, 10569.290, 197.069, 52653.660 20/06/27,14:16:36,08,10,1, 11.8,1,1, 18.227, 10569.320, 197.167, 52653.702 20/06/27,14:16:36,09,10,1, 11.8,1,1, 18.227, 10569.318, 197.121, 52653.659 20/06/27,14:16:36,10,10,1, 11.8,1,1, 18.227, 10569.308, 197.094, 52653.647 20/06/27,14:16:36,11,10,1, 11.8,1,1, 18.227, 10569.309, 197.148, 52653.704 20/06/27,14:16:36,12,10,1, 11.8,1,1, 18.227, 10569.305, 197.074, 52653.608 20/06/27,14:16:36,13,10,1, 11.8,1,1, 18.227, 10569.289, 197.129, 52653.647 20/06/27,14:16:36,14,10,1, 11.8,1,1, 18.227, 10569.286, 197.069, 52653.626 20/06/27,14:16:36,15,10,1, 11.8,1,1, 18.227, 10569.303, 197.156, 52653.727 20/06/27,14:16:36,16,10,1, 11.8,1,1, 18.227, 10569.318, 197.179, 52653.696 20/06/27,14:16:36,17,10,1, 11.8,1,1, 18.227, 10569.308, 197.126, 52653.663 20/06/27,14:16:36,18,10,1, 11.8,1,1, 18.227, 10569.328, 197.155, 52653.710 20/06/27,14:16:36,19,10,1, 11.8,1,1, 18.227, 10569.302, 197.150, 52653.702 20/06/27,14:16:37,00,12,1, 11.9,1,1, 18.225, 10569.292, 197.170, 52653.763 20/06/27,14:16:37,01,12,1, 11.9,1,1, 18.225, 10569.265, 197.036, 52653.596 20/06/27,14:16:37,02,12,1, 11.9,1,1, 18.225, 10569.294, 197.090, 52653.686 20/06/27,14:16:37,03,12,1, 11.9,1,1, 18.225, 10569.326, 197.083, 52653.497 20/06/27,14:16:37,04,12,1, 11.9,1,1, 18.225, 10569.331, 197.096, 52653.713 20/06/27,14:16:37,05,12,1, 11.9,1,1, 18.225, 10569.330, 197.149, 52653.699 20/06/27,14:16:37,06,12,1, 11.9,1,1, 18.225, 10569.300, 197.058, 52653.631 20/06/27,14:16:37,07,12,1, 11.9,1,1, 18.225, 10569.281, 197.092, 52653.623 20/06/27,14:16:37,08,12,1, 11.9,1,1, 18.225, 10569.280, 197.093, 52653.698 20/06/27,14:16:37,09,12,1, 11.9,1,1, 18.225, 10569.310, 197.061, 52653.681 20/06/27,14:16:37,10,12,1, 11.9,1,1, 18.225, 10569.291, 197.103, 52653.647 20/06/27,14:16:37,11,12,1, 11.9,1,1, 18.225, 10569.302, 197.131, 52653.697 20/06/27,14:16:37,12,12,1, 11.9,1,1, 18.225, 10569.317, 197.149, 52653.716 20/06/27,14:16:37,13,12,1, 11.9,1,1, 18.225, 10569.307, 197.162, 52653.740 20/06/27,14:16:37,14,12,1, 11.9,1,1, 18.225, 10569.297, 197.154, 52653.739 20/06/27,14:16:37,15,12,1, 11.9,1,1, 18.225, 10569.313, 197.133, 52653.720 20/06/27,14:16:37,16,12,1, 11.9,1,1, 18.225, 10569.310, 197.112, 52653.698 20/06/27,14:16:37,17,12,1, 11.9,1,1, 18.225, 10569.322, 197.151, 52653.764 20/06/27,14:16:37,18,12,1, 11.9,1,1, 18.225, 10569.297, 197.082, 52653.698 20/06/27,14:16:37,19,12,1, 11.9,1,1, 18.225, 10569.296, 197.170, 52653.763 20/06/27,14:16:38,00,10,1, 11.9,1,1, 18.224, 10569.284, 197.178, 52653.833 20/06/27,14:16:38,01,10,1, 11.9,1,1, 18.224, 10569.335, 197.206, 52653.829 20/06/27,14:16:38,02,10,1, 11.9,1,1, 18.224, 10569.291, 197.179, 52653.721 20/06/27,14:16:38,03,10,1, 11.9,1,1, 18.224, 10569.285, 197.107, 52653.667 20/06/27,14:16:38,04,10,1, 11.9,1,1, 18.224, 10569.270, 197.094, 52653.703 20/06/27,14:16:38,05,10,1, 11.9,1,1, 18.224, 10569.298, 197.179, 52653.817 20/06/27,14:16:38,06,10,1, 11.9,1,1, 18.224, 10569.278, 197.151, 52653.745 20/06/27,14:16:38,07,10,1, 11.9,1,1, 18.224, 10569.288, 197.131, 52653.760 20/06/27,14:16:38,08,10,1, 11.9,1,1, 18.224, 10569.312, 197.201, 52653.778 20/06/27,14:16:38,09,10,1, 11.9,1,1, 18.224, 10569.293, 197.148, 52653.730 20/06/27,14:16:38,10,10,1, 11.9,1,1, 18.224, 10569.325, 197.196, 52653.819 20/06/27,14:16:38,11,10,1, 11.9,1,1, 18.224, 10569.247, 197.120, 52653.817 20/06/27,14:16:38,12,10,1, 11.9,1,1, 18.224, 10569.336, 197.179, 52653.777 20/06/27,14:16:38,13,10,1, 11.9,1,1, 18.224, 10569.286, 197.171, 52653.764 20/06/27,14:16:38,14,10,1, 11.9,1,1, 18.224, 10569.305, 197.153, 52653.780 20/06/27,14:16:38,15,10,1, 11.9,1,1, 18.224, 10569.311, 197.183, 52653.810 20/06/27,14:16:38,16,10,1, 11.9,1,1, 18.224, 10569.268, 197.145, 52653.796 20/06/27,14:16:38,17,10,1, 11.9,1,1, 18.224, 10569.259, 197.115, 52653.790 20/06/27,14:16:38,18,10,1, 11.9,1,1, 18.224, 10569.250, 197.129, 52653.782 20/06/27,14:16:38,19,10,1, 11.9,1,1, 18.224, 10569.292, 197.178, 52653.833 20/06/27,14:16:39,00,11,1, 11.9,1,1, 18.228, 10569.251, 197.201, 52653.886 20/06/27,14:16:39,01,11,1, 11.9,1,1, 18.228, 10569.255, 197.179, 52653.815 20/06/27,14:16:39,02,11,1, 11.9,1,1, 18.228, 10569.258, 197.146, 52653.803 20/06/27,14:16:39,03,11,1, 11.9,1,1, 18.228, 10569.256, 197.095, 52653.792 20/06/27,14:16:39,04,11,1, 11.9,1,1, 18.228, 10569.302, 197.183, 52653.829 20/06/27,14:16:39,05,11,1, 11.9,1,1, 18.228, 10569.235, 197.115, 52653.765 20/06/27,14:16:39,06,11,1, 11.9,1,1, 18.228, 10569.277, 197.126, 52653.773 20/06/27,14:16:39,07,11,1, 11.9,1,1, 18.228, 10569.292, 197.194, 52653.844 20/06/27,14:16:39,08,11,1, 11.9,1,1, 18.228, 10569.251, 197.100, 52653.767 20/06/27,14:16:39,09,11,1, 11.9,1,1, 18.228, 10569.265, 197.183, 52653.865 20/06/27,14:16:39,10,11,1, 11.9,1,1, 18.228, 10569.251, 197.149, 52653.832 20/06/27,14:16:39,11,11,1, 11.9,1,1, 18.228, 10569.261, 197.140, 52653.805 20/06/27,14:16:39,12,11,1, 11.9,1,1, 18.228, 10569.270, 197.184, 52653.870 20/06/27,14:16:39,13,11,1, 11.9,1,1, 18.228, 10569.303, 197.212, 52653.870 20/06/27,14:16:39,14,11,1, 11.9,1,1, 18.228, 10569.225, 197.140, 52653.805 20/06/27,14:16:39,15,11,1, 11.9,1,1, 18.228, 10569.249, 197.150, 52653.821 20/06/27,14:16:39,16,11,1, 11.9,1,1, 18.228, 10569.272, 197.197, 52653.918 20/06/27,14:16:39,17,11,1, 11.9,1,1, 18.228, 10569.236, 197.160, 52653.832 20/06/27,14:16:39,18,11,1, 11.9,1,1, 18.228, 10569.287, 197.199, 52653.863 20/06/27,14:16:39,19,11,1, 11.9,1,1, 18.228, 10569.255, 197.201, 52653.886 20/06/27,14:16:40,00,10,1, 11.9,1,1, 18.226, 10569.209, 197.243, 52653.968 20/06/27,14:16:40,01,10,1, 11.9,1,1, 18.226, 10569.253, 197.207, 52653.876 20/06/27,14:16:40,02,10,1, 11.9,1,1, 18.226, 10569.271, 197.226, 52653.867 20/06/27,14:16:40,03,10,1, 11.9,1,1, 18.226, 10569.212, 197.140, 52653.846 20/06/27,14:16:40,04,10,1, 11.9,1,1, 18.226, 10569.241, 197.161, 52653.858 20/06/27,14:16:40,05,10,1, 11.9,1,1, 18.226, 10569.279, 197.221, 52653.903 20/06/27,14:16:40,06,10,1, 11.9,1,1, 18.226, 10569.253, 197.218, 52653.877 20/06/27,14:16:40,07,10,1, 11.9,1,1, 18.226, 10569.254, 197.242, 52653.950 20/06/27,14:16:40,08,10,1, 11.9,1,1, 18.226, 10569.256, 197.234, 52653.918 20/06/27,14:16:40,09,10,1, 11.9,1,1, 18.226, 10569.255, 197.261, 52653.925 20/06/27,14:16:40,10,10,1, 11.9,1,1, 18.226, 10569.236, 197.130, 52653.841 20/06/27,14:16:40,11,10,1, 11.9,1,1, 18.226, 10569.236, 197.181, 52653.880 20/06/27,14:16:40,12,10,1, 11.9,1,1, 18.226, 10569.235, 197.170, 52653.883 20/06/27,14:16:40,13,10,1, 11.9,1,1, 18.226, 10569.231, 197.194, 52653.888 20/06/27,14:16:40,14,10,1, 11.9,1,1, 18.226, 10569.250, 197.211, 52653.939 20/06/27,14:16:40,15,10,1, 11.9,1,1, 18.226, 10569.231, 197.179, 52653.914 20/06/27,14:16:40,16,10,1, 11.9,1,1, 18.226, 10569.213, 197.202, 52653.917 20/06/27,14:16:40,17,10,1, 11.9,1,1, 18.226, 10569.259, 197.224, 52653.965 20/06/27,14:16:40,18,10,1, 11.9,1,1, 18.226, 10569.227, 197.191, 52653.884 20/06/27,14:16:40,19,10,1, 11.9,1,1, 18.226, 10569.217, 197.243, 52653.968 20/06/27,14:16:41,00,11,1, 11.9,1,1, 18.224, 10569.251, 197.303, 52654.003 20/06/27,14:16:41,01,11,1, 11.9,1,1, 18.224, 10569.240, 197.243, 52654.004 20/06/27,14:16:41,02,11,1, 11.9,1,1, 18.224, 10569.192, 197.173, 52653.872 20/06/27,14:16:41,03,11,1, 11.9,1,1, 18.224, 10569.234, 197.259, 52653.971 20/06/27,14:16:41,04,11,1, 11.9,1,1, 18.224, 10569.220, 197.223, 52653.951 20/06/27,14:16:41,05,11,1, 11.9,1,1, 18.224, 10569.193, 197.202, 52653.948 20/06/27,14:16:41,06,11,1, 11.9,1,1, 18.224, 10569.215, 197.243, 52653.955 20/06/27,14:16:41,07,11,1, 11.9,1,1, 18.224, 10569.219, 197.247, 52653.964 20/06/27,14:16:41,08,11,1, 11.9,1,1, 18.224, 10569.217, 197.221, 52653.981 20/06/27,14:16:41,09,11,1, 11.9,1,1, 18.224, 10569.191, 197.200, 52653.947 20/06/27,14:16:41,10,11,1, 11.9,1,1, 18.224, 10569.190, 197.182, 52653.948 20/06/27,14:16:41,11,11,1, 11.9,1,1, 18.224, 10569.207, 197.238, 52654.013 20/06/27,14:16:41,12,11,1, 11.9,1,1, 18.224, 10569.193, 197.232, 52653.947 20/06/27,14:16:41,13,11,1, 11.9,1,1, 18.224, 10569.231, 197.238, 52653.972 20/06/27,14:16:41,14,11,1, 11.9,1,1, 18.224, 10569.216, 197.232, 52654.005 20/06/27,14:16:41,15,11,1, 11.9,1,1, 18.224, 10569.223, 197.248, 52654.035 20/06/27,14:16:41,16,11,1, 11.9,1,1, 18.224, 10569.220, 197.268, 52654.011 20/06/27,14:16:41,17,11,1, 11.9,1,1, 18.224, 10569.219, 197.221, 52653.987 20/06/27,14:16:41,18,11,1, 11.9,1,1, 18.224, 10569.210, 197.198, 52653.951 20/06/27,14:16:41,19,11,1, 11.9,1,1, 18.224, 10569.255, 197.303, 52654.003 20/06/27,14:16:42,00,09,1, 11.9,1,1, 18.227, 10569.175, 197.279, 52654.130 20/06/27,14:16:42,01,09,1, 11.9,1,1, 18.227, 10569.217, 197.267, 52654.031 20/06/27,14:16:42,02,09,1, 11.9,1,1, 18.227, 10569.193, 197.278, 52654.048 20/06/27,14:16:42,03,09,1, 11.9,1,1, 18.227, 10569.162, 197.205, 52653.997 20/06/27,14:16:42,04,09,1, 11.9,1,1, 18.227, 10569.197, 197.255, 52654.003 20/06/27,14:16:42,05,09,1, 11.9,1,1, 18.227, 10569.217, 197.306, 52654.069 20/06/27,14:16:42,06,09,1, 11.9,1,1, 18.227, 10569.203, 197.287, 52654.064 20/06/27,14:16:42,07,09,1, 11.9,1,1, 18.227, 10569.206, 197.227, 52654.040 20/06/27,14:16:42,08,09,1, 11.9,1,1, 18.227, 10569.171, 197.221, 52654.026 20/06/27,14:16:42,09,09,1, 11.9,1,1, 18.227, 10569.178, 197.201, 52654.007 20/06/27,14:16:42,10,09,1, 11.9,1,1, 18.227, 10569.168, 197.190, 52653.982 20/06/27,14:16:42,11,09,1, 11.9,1,1, 18.227, 10569.193, 197.237, 52654.080 20/06/27,14:16:42,12,09,1, 11.9,1,1, 18.227, 10569.179, 197.217, 52654.009 20/06/27,14:16:42,13,09,1, 11.9,1,1, 18.227, 10569.190, 197.239, 52654.085 20/06/27,14:16:42,14,09,1, 11.9,1,1, 18.227, 10569.191, 197.243, 52654.060 20/06/27,14:16:42,15,09,1, 11.9,1,1, 18.227, 10569.195, 197.238, 52654.099 20/06/27,14:16:42,16,09,1, 11.9,1,1, 18.227, 10569.142, 197.230, 52654.096 20/06/27,14:16:42,17,09,1, 11.9,1,1, 18.227, 10569.127, 197.179, 52654.068 20/06/27,14:16:42,18,09,1, 11.9,1,1, 18.227, 10569.186, 197.227, 52654.082 20/06/27,14:16:42,19,09,1, 11.9,1,1, 18.227, 10569.180, 197.279, 52654.130 20/06/27,14:16:43,00,10,1, 11.9,1,1, 18.230, 10569.150, 197.242, 52654.142 20/06/27,14:16:43,01,10,1, 11.9,1,1, 18.230, 10569.192, 197.289, 52654.139 20/06/27,14:16:43,02,10,1, 11.9,1,1, 18.230, 10569.155, 197.255, 52654.127 20/06/27,14:16:43,03,10,1, 11.9,1,1, 18.230, 10569.189, 197.228, 52654.108 20/06/27,14:16:43,04,10,1, 11.9,1,1, 18.230, 10569.173, 197.249, 52654.132 20/06/27,14:16:43,05,10,1, 11.9,1,1, 18.230, 10569.157, 197.266, 52654.142 20/06/27,14:16:43,06,10,1, 11.9,1,1, 18.230, 10569.166, 197.230, 52654.124 20/06/27,14:16:43,07,10,1, 11.9,1,1, 18.230, 10569.163, 197.247, 52654.129 20/06/27,14:16:43,08,10,1, 11.9,1,1, 18.230, 10569.136, 197.247, 52654.093 20/06/27,14:16:43,09,10,1, 11.9,1,1, 18.230, 10569.168, 197.278, 52654.151 20/06/27,14:16:43,10,10,1, 11.9,1,1, 18.230, 10569.168, 197.240, 52654.102 20/06/27,14:16:43,11,10,1, 11.9,1,1, 18.230, 10569.129, 197.192, 52654.118 20/06/27,14:16:43,12,10,1, 11.9,1,1, 18.230, 10569.149, 197.203, 52654.113 20/06/27,14:16:43,13,10,1, 11.9,1,1, 18.230, 10569.148, 197.246, 52654.161 20/06/27,14:16:43,14,10,1, 11.9,1,1, 18.230, 10569.157, 197.230, 52654.158 20/06/27,14:16:43,15,10,1, 11.9,1,1, 18.230, 10569.165, 197.258, 52654.153 20/06/27,14:16:43,16,10,1, 11.9,1,1, 18.230, 10569.161, 197.279, 52654.168 20/06/27,14:16:43,17,10,1, 11.9,1,1, 18.230, 10569.157, 197.292, 52654.163 20/06/27,14:16:43,18,10,1, 11.9,1,1, 18.230, 10569.142, 197.242, 52654.138 20/06/27,14:16:43,19,10,1, 11.9,1,1, 18.230, 10569.158, 197.242, 52654.142 20/06/27,14:16:44,00,10,1, 12.0,1,1, 18.228, 10569.142, 197.284, 52654.244 20/06/27,14:16:44,01,10,1, 12.0,1,1, 18.228, 10569.136, 197.299, 52654.186 20/06/27,14:16:44,02,10,1, 12.0,1,1, 18.228, 10569.153, 197.301, 52654.210 20/06/27,14:16:44,03,10,1, 12.0,1,1, 18.228, 10569.147, 197.235, 52654.163 20/06/27,14:16:44,04,10,1, 12.0,1,1, 18.228, 10569.161, 197.283, 52654.193 20/06/27,14:16:44,05,10,1, 12.0,1,1, 18.228, 10569.176, 197.307, 52654.230 20/06/27,14:16:44,06,10,1, 12.0,1,1, 18.228, 10569.116, 197.205, 52654.141 20/06/27,14:16:44,07,10,1, 12.0,1,1, 18.228, 10569.139, 197.287, 52654.222 20/06/27,14:16:44,08,10,1, 12.0,1,1, 18.228, 10569.131, 197.276, 52654.209 20/06/27,14:16:44,09,10,1, 12.0,1,1, 18.228, 10569.155, 197.340, 52654.261 20/06/27,14:16:44,10,10,1, 12.0,1,1, 18.228, 10569.130, 197.291, 52654.179 20/06/27,14:16:44,11,10,1, 12.0,1,1, 18.228, 10569.150, 197.324, 52654.235 20/06/27,14:16:44,12,10,1, 12.0,1,1, 18.228, 10569.145, 197.322, 52654.245 20/06/27,14:16:44,13,10,1, 12.0,1,1, 18.228, 10569.108, 197.305, 52654.206 20/06/27,14:16:44,14,10,1, 12.0,1,1, 18.228, 10569.112, 197.258, 52654.181 20/06/27,14:16:44,15,10,1, 12.0,1,1, 18.228, 10569.124, 197.259, 52654.218 20/06/27,14:16:44,16,10,1, 12.0,1,1, 18.228, 10569.137, 197.290, 52654.235 20/06/27,14:16:44,17,10,1, 12.0,1,1, 18.228, 10569.138, 197.298, 52654.239 20/06/27,14:16:44,18,10,1, 12.0,1,1, 18.228, 10569.106, 197.320, 52654.273 20/06/27,14:16:44,19,10,1, 12.0,1,1, 18.228, 10569.144, 197.284, 52654.244 20/06/27,14:16:45,00,10,1, 11.8,1,1, 18.227, 10569.125, 197.344, 52654.169 20/06/27,14:16:45,01,10,1, 11.8,1,1, 18.227, 10569.099, 197.283, 52654.231 20/06/27,14:16:45,02,10,1, 11.8,1,1, 18.227, 10569.077, 197.257, 52654.208 20/06/27,14:16:45,03,10,1, 11.8,1,1, 18.227, 10569.085, 197.254, 52654.245 20/06/27,14:16:45,04,10,1, 11.8,1,1, 18.227, 10569.108, 197.288, 52654.237 20/06/27,14:16:45,05,10,1, 11.8,1,1, 18.227, 10569.101, 197.263, 52654.242 20/06/27,14:16:45,06,10,1, 11.8,1,1, 18.227, 10569.107, 197.330, 52654.299 20/06/27,14:16:45,07,10,1, 11.8,1,1, 18.227, 10569.104, 197.298, 52654.218 20/06/27,14:16:45,08,10,1, 11.8,1,1, 18.227, 10569.110, 197.304, 52654.271 20/06/27,14:16:45,09,10,1, 11.8,1,1, 18.227, 10569.107, 197.285, 52654.261 20/06/27,14:16:45,10,10,1, 11.8,1,1, 18.227, 10569.109, 197.319, 52654.279 20/06/27,14:16:45,11,10,1, 11.8,1,1, 18.227, 10569.138, 197.357, 52654.307 20/06/27,14:16:45,12,10,1, 11.8,1,1, 18.227, 10569.090, 197.320, 52654.289 20/06/27,14:16:45,13,10,1, 11.8,1,1, 18.227, 10569.113, 197.277, 52654.246 20/06/27,14:16:45,14,10,1, 11.8,1,1, 18.227, 10569.072, 197.291, 52654.226 20/06/27,14:16:45,15,10,1, 11.8,1,1, 18.227, 10569.078, 197.382, 52654.337 20/06/27,14:16:45,16,10,1, 11.8,1,1, 18.227, 10569.099, 197.351, 52654.301 20/06/27,14:16:45,17,10,1, 11.8,1,1, 18.227, 10569.086, 197.257, 52654.201 20/06/27,14:16:45,18,10,1, 11.8,1,1, 18.227, 10569.099, 197.348, 52654.299 20/06/27,14:16:45,19,10,1, 11.8,1,1, 18.227, 10569.131, 197.344, 52654.169 20/06/27,14:16:46,00,10,1, 11.9,1,1, 18.230, 10569.042, 197.292, 52654.341 20/06/27,14:16:46,01,10,1, 11.9,1,1, 18.230, 10569.087, 197.359, 52654.345 20/06/27,14:16:46,02,10,1, 11.9,1,1, 18.230, 10569.064, 197.316, 52654.318 20/06/27,14:16:46,03,10,1, 11.9,1,1, 18.230, 10569.074, 197.352, 52654.333 20/06/27,14:16:46,04,10,1, 11.9,1,1, 18.230, 10569.068, 197.309, 52654.301 20/06/27,14:16:46,05,10,1, 11.9,1,1, 18.230, 10569.065, 197.325, 52654.326 20/06/27,14:16:46,06,10,1, 11.9,1,1, 18.230, 10569.041, 197.340, 52654.319 20/06/27,14:16:46,07,10,1, 11.9,1,1, 18.230, 10569.057, 197.284, 52654.338 20/06/27,14:16:46,08,10,1, 11.9,1,1, 18.230, 10569.074, 197.333, 52654.374 20/06/27,14:16:46,09,10,1, 11.9,1,1, 18.230, 10569.049, 197.351, 52654.347 20/06/27,14:16:46,10,10,1, 11.9,1,1, 18.230, 10569.031, 197.267, 52654.278 20/06/27,14:16:46,11,10,1, 11.9,1,1, 18.230, 10569.022, 197.299, 52654.288 20/06/27,14:16:46,12,10,1, 11.9,1,1, 18.230, 10569.029, 197.287, 52654.295 20/06/27,14:16:46,13,10,1, 11.9,1,1, 18.230, 10569.091, 197.345, 52654.382 20/06/27,14:16:46,14,10,1, 11.9,1,1, 18.230, 10569.050, 197.286, 52654.347 20/06/27,14:16:46,15,10,1, 11.9,1,1, 18.230, 10569.066, 197.340, 52654.334 20/06/27,14:16:46,16,10,1, 11.9,1,1, 18.230, 10569.094, 197.359, 52654.383 20/06/27,14:16:46,17,10,1, 11.9,1,1, 18.230, 10569.056, 197.363, 52654.359 20/06/27,14:16:46,18,10,1, 11.9,1,1, 18.230, 10569.022, 197.285, 52654.304 20/06/27,14:16:46,19,10,1, 11.9,1,1, 18.230, 10569.047, 197.292, 52654.341 20/06/27,14:16:47,00,10,1, 11.8,1,1, 18.225, 10568.984, 197.301, 52654.455 20/06/27,14:16:47,01,10,1, 11.8,1,1, 18.225, 10569.055, 197.357, 52654.445 20/06/27,14:16:47,02,10,1, 11.8,1,1, 18.225, 10569.058, 197.331, 52654.385 20/06/27,14:16:47,03,10,1, 11.8,1,1, 18.225, 10569.025, 197.346, 52654.405 20/06/27,14:16:47,04,10,1, 11.8,1,1, 18.225, 10569.015, 197.346, 52654.410 20/06/27,14:16:47,05,10,1, 11.8,1,1, 18.225, 10569.034, 197.367, 52654.409 20/06/27,14:16:47,06,10,1, 11.8,1,1, 18.225, 10569.041, 197.355, 52654.405 20/06/27,14:16:47,07,10,1, 11.8,1,1, 18.225, 10568.985, 197.329, 52654.386 20/06/27,14:16:47,08,10,1, 11.8,1,1, 18.225, 10569.031, 197.387, 52654.450 20/06/27,14:16:47,09,10,1, 11.8,1,1, 18.225, 10569.025, 197.325, 52654.411 20/06/27,14:16:47,10,10,1, 11.8,1,1, 18.225, 10569.014, 197.356, 52654.398 20/06/27,14:16:47,11,10,1, 11.8,1,1, 18.225, 10569.046, 197.385, 52654.464 20/06/27,14:16:47,12,10,1, 11.8,1,1, 18.225, 10568.992, 197.308, 52654.391 20/06/27,14:16:47,13,10,1, 11.8,1,1, 18.225, 10569.015, 197.328, 52654.437 20/06/27,14:16:47,14,10,1, 11.8,1,1, 18.225, 10569.001, 197.279, 52654.393 20/06/27,14:16:47,15,10,1, 11.8,1,1, 18.225, 10569.025, 197.355, 52654.431 20/06/27,14:16:47,16,10,1, 11.8,1,1, 18.225, 10568.976, 197.307, 52654.375 20/06/27,14:16:47,17,10,1, 11.8,1,1, 18.225, 10568.980, 197.349, 52654.390 20/06/27,14:16:47,18,10,1, 11.8,1,1, 18.225, 10568.983, 197.331, 52654.455 20/06/27,14:16:47,19,10,1, 11.8,1,1, 18.225, 10568.991, 197.301, 52654.455 20/06/27,14:16:48,00,10,1, 11.9,1,1, 18.226, 10568.950, 197.375, 52654.519 20/06/27,14:16:48,01,10,1, 11.9,1,1, 18.226, 10568.981, 197.312, 52654.438 20/06/27,14:16:48,02,10,1, 11.9,1,1, 18.226, 10568.975, 197.302, 52654.444 20/06/27,14:16:48,03,10,1, 11.9,1,1, 18.226, 10568.985, 197.293, 52654.396 20/06/27,14:16:48,04,10,1, 11.9,1,1, 18.226, 10568.983, 197.357, 52654.464 20/06/27,14:16:48,05,10,1, 11.9,1,1, 18.226, 10568.984, 197.362, 52654.476 20/06/27,14:16:48,06,10,1, 11.9,1,1, 18.226, 10568.955, 197.314, 52654.445 20/06/27,14:16:48,07,10,1, 11.9,1,1, 18.226, 10568.929, 197.326, 52654.469 20/06/27,14:16:48,08,10,1, 11.9,1,1, 18.226, 10568.988, 197.347, 52654.529 20/06/27,14:16:48,09,10,1, 11.9,1,1, 18.226, 10568.963, 197.353, 52654.504 20/06/27,14:16:48,10,10,1, 11.9,1,1, 18.226, 10568.979, 197.338, 52654.490 20/06/27,14:16:48,11,10,1, 11.9,1,1, 18.226, 10568.972, 197.329, 52654.513 20/06/27,14:16:48,12,10,1, 11.9,1,1, 18.226, 10568.900, 197.325, 52654.415 20/06/27,14:16:48,13,10,1, 11.9,1,1, 18.226, 10568.969, 197.395, 52654.561 20/06/27,14:16:48,14,10,1, 11.9,1,1, 18.226, 10568.940, 197.348, 52654.509 20/06/27,14:16:48,15,10,1, 11.9,1,1, 18.226, 10568.948, 197.407, 52654.509 20/06/27,14:16:48,16,10,1, 11.9,1,1, 18.226, 10568.988, 197.369, 52654.517 20/06/27,14:16:48,17,10,1, 11.9,1,1, 18.226, 10568.954, 197.347, 52654.474 20/06/27,14:16:48,18,10,1, 11.9,1,1, 18.226, 10568.928, 197.309, 52654.451 20/06/27,14:16:48,19,10,1, 11.9,1,1, 18.226, 10568.952, 197.375, 52654.519 20/06/27,14:16:49,00,10,1, 11.9,1,1, 18.230, 10568.900, 197.391, 52654.582 20/06/27,14:16:49,01,10,1, 11.9,1,1, 18.230, 10568.955, 197.375, 52654.484 20/06/27,14:16:49,02,10,1, 11.9,1,1, 18.230, 10568.941, 197.408, 52654.496 20/06/27,14:16:49,03,10,1, 11.9,1,1, 18.230, 10568.917, 197.336, 52654.514 20/06/27,14:16:49,04,10,1, 11.9,1,1, 18.230, 10568.914, 197.323, 52654.468 20/06/27,14:16:49,05,10,1, 11.9,1,1, 18.230, 10568.903, 197.352, 52654.549 20/06/27,14:16:49,06,10,1, 11.9,1,1, 18.230, 10568.902, 197.328, 52654.459 20/06/27,14:16:49,07,10,1, 11.9,1,1, 18.230, 10568.890, 197.338, 52654.534 20/06/27,14:16:49,08,10,1, 11.9,1,1, 18.230, 10568.893, 197.322, 52654.515 20/06/27,14:16:49,09,10,1, 11.9,1,1, 18.230, 10568.940, 197.378, 52654.580 20/06/27,14:16:49,10,10,1, 11.9,1,1, 18.230, 10568.918, 197.388, 52654.593 20/06/27,14:16:49,11,10,1, 11.9,1,1, 18.230, 10568.909, 197.400, 52654.552 20/06/27,14:16:49,12,10,1, 11.9,1,1, 18.230, 10568.935, 197.353, 52654.534 20/06/27,14:16:49,13,10,1, 11.9,1,1, 18.230, 10568.919, 197.376, 52654.525 20/06/27,14:16:49,14,10,1, 11.9,1,1, 18.230, 10568.932, 197.363, 52654.528 20/06/27,14:16:49,15,10,1, 11.9,1,1, 18.230, 10568.916, 197.382, 52654.575 20/06/27,14:16:49,16,10,1, 11.9,1,1, 18.230, 10568.894, 197.318, 52654.500 20/06/27,14:16:49,17,10,1, 11.9,1,1, 18.230, 10568.901, 197.342, 52654.535 20/06/27,14:16:49,18,10,1, 11.9,1,1, 18.230, 10568.919, 197.415, 52654.556 20/06/27,14:16:49,19,10,1, 11.9,1,1, 18.230, 10568.902, 197.391, 52654.582 20/06/27,14:16:50,00,10,1, 11.9,1,1, 18.229, 10568.875, 197.388, 52654.696 20/06/27,14:16:50,01,10,1, 11.9,1,1, 18.229, 10568.872, 197.354, 52654.530 20/06/27,14:16:50,02,10,1, 11.9,1,1, 18.229, 10568.889, 197.364, 52654.548 20/06/27,14:16:50,03,10,1, 11.9,1,1, 18.229, 10568.902, 197.400, 52654.598 20/06/27,14:16:50,04,10,1, 11.9,1,1, 18.229, 10568.893, 197.387, 52654.606 20/06/27,14:16:50,05,10,1, 11.9,1,1, 18.229, 10568.919, 197.421, 52654.616 20/06/27,14:16:50,06,10,1, 11.9,1,1, 18.229, 10568.896, 197.346, 52654.563 20/06/27,14:16:50,07,10,1, 11.9,1,1, 18.229, 10568.882, 197.391, 52654.600 20/06/27,14:16:50,08,10,1, 11.9,1,1, 18.229, 10568.918, 197.410, 52654.640 20/06/27,14:16:50,09,10,1, 11.9,1,1, 18.229, 10568.890, 197.435, 52654.657 20/06/27,14:16:50,10,10,1, 11.9,1,1, 18.229, 10568.897, 197.439, 52654.708 20/06/27,14:16:50,11,10,1, 11.9,1,1, 18.229, 10568.863, 197.381, 52654.626 20/06/27,14:16:50,12,10,1, 11.9,1,1, 18.229, 10568.875, 197.365, 52654.599 20/06/27,14:16:50,13,10,1, 11.9,1,1, 18.229, 10568.906, 197.437, 52654.658 20/06/27,14:16:50,14,10,1, 11.9,1,1, 18.229, 10568.856, 197.358, 52654.594 20/06/27,14:16:50,15,10,1, 11.9,1,1, 18.229, 10568.862, 197.325, 52654.583 20/06/27,14:16:50,16,10,1, 11.9,1,1, 18.229, 10568.846, 197.337, 52654.644 20/06/27,14:16:50,17,10,1, 11.9,1,1, 18.229, 10568.887, 197.430, 52654.688 20/06/27,14:16:50,18,10,1, 11.9,1,1, 18.229, 10568.854, 197.403, 52654.688 20/06/27,14:16:50,19,10,1, 11.9,1,1, 18.229, 10568.875, 197.388, 52654.696 20/06/27,14:16:51,00,10,1, 11.9,1,1, 18.228, 10568.833, 197.435, 52654.777 20/06/27,14:16:51,01,10,1, 11.9,1,1, 18.228, 10568.859, 197.378, 52654.640 20/06/27,14:16:51,02,10,1, 11.9,1,1, 18.228, 10568.871, 197.362, 52654.640 20/06/27,14:16:51,03,10,1, 11.9,1,1, 18.228, 10568.861, 197.420, 52654.692 20/06/27,14:16:51,04,10,1, 11.9,1,1, 18.228, 10568.837, 197.412, 52654.682 20/06/27,14:16:51,05,10,1, 11.9,1,1, 18.228, 10568.826, 197.389, 52654.669 20/06/27,14:16:51,06,10,1, 11.9,1,1, 18.228, 10568.869, 197.448, 52654.748 20/06/27,14:16:51,07,10,1, 11.9,1,1, 18.228, 10568.809, 197.419, 52654.697 20/06/27,14:16:51,08,10,1, 11.9,1,1, 18.228, 10568.826, 197.400, 52654.661 20/06/27,14:16:51,09,10,1, 11.9,1,1, 18.228, 10568.833, 197.468, 52654.759 20/06/27,14:16:51,10,10,1, 11.9,1,1, 18.228, 10568.888, 197.457, 52654.751 20/06/27,14:16:51,11,10,1, 11.9,1,1, 18.228, 10568.814, 197.405, 52654.713 20/06/27,14:16:51,12,10,1, 11.9,1,1, 18.228, 10568.830, 197.404, 52654.710 20/06/27,14:16:51,13,10,1, 11.9,1,1, 18.228, 10568.832, 197.389, 52654.690 20/06/27,14:16:51,14,10,1, 11.9,1,1, 18.228, 10568.808, 197.399, 52654.725 20/06/27,14:16:51,15,10,1, 11.9,1,1, 18.228, 10568.747, 197.394, 52654.703 20/06/27,14:16:51,16,10,1, 11.9,1,1, 18.228, 10568.830, 197.441, 52654.764 20/06/27,14:16:51,17,10,1, 11.9,1,1, 18.228, 10568.808, 197.379, 52654.701 20/06/27,14:16:51,18,10,1, 11.9,1,1, 18.228, 10568.811, 197.424, 52654.740 20/06/27,14:16:51,19,10,1, 11.9,1,1, 18.228, 10568.837, 197.435, 52654.777 20/06/27,14:16:52,00,12,1, 11.8,1,1, 18.228, 10568.783, 197.510, 52654.830 20/06/27,14:16:52,01,12,1, 11.8,1,1, 18.228, 10568.834, 197.454, 52654.717 20/06/27,14:16:52,02,12,1, 11.8,1,1, 18.228, 10568.815, 197.396, 52654.736 20/06/27,14:16:52,03,12,1, 11.8,1,1, 18.228, 10568.801, 197.435, 52654.730 20/06/27,14:16:52,04,12,1, 11.8,1,1, 18.228, 10568.807, 197.438, 52654.748 20/06/27,14:16:52,05,12,1, 11.8,1,1, 18.228, 10568.823, 197.424, 52654.769 20/06/27,14:16:52,06,12,1, 11.8,1,1, 18.228, 10568.823, 197.481, 52654.768 20/06/27,14:16:52,07,12,1, 11.8,1,1, 18.228, 10568.827, 197.438, 52654.720 20/06/27,14:16:52,08,12,1, 11.8,1,1, 18.228, 10568.797, 197.417, 52654.727 20/06/27,14:16:52,09,12,1, 11.8,1,1, 18.228, 10568.816, 197.408, 52654.756 20/06/27,14:16:52,10,12,1, 11.8,1,1, 18.228, 10568.802, 197.459, 52654.822 20/06/27,14:16:52,11,12,1, 11.8,1,1, 18.228, 10568.796, 197.456, 52654.770 20/06/27,14:16:52,12,12,1, 11.8,1,1, 18.228, 10568.751, 197.411, 52654.736 20/06/27,14:16:52,13,12,1, 11.8,1,1, 18.228, 10568.770, 197.488, 52654.808 20/06/27,14:16:52,14,12,1, 11.8,1,1, 18.228, 10568.777, 197.463, 52654.793 20/06/27,14:16:52,15,12,1, 11.8,1,1, 18.228, 10568.748, 197.447, 52654.781 20/06/27,14:16:52,16,12,1, 11.8,1,1, 18.228, 10568.783, 197.498, 52654.874 20/06/27,14:16:52,17,12,1, 11.8,1,1, 18.228, 10568.757, 197.450, 52654.814 20/06/27,14:16:52,18,12,1, 11.8,1,1, 18.228, 10568.727, 197.428, 52654.785 20/06/27,14:16:52,19,12,1, 11.8,1,1, 18.228, 10568.785, 197.510, 52654.830 20/06/27,14:16:53,00,11,1, 11.8,1,1, 18.229, 10568.717, 197.463, 52654.859 20/06/27,14:16:53,01,11,1, 11.8,1,1, 18.229, 10568.752, 197.504, 52654.876 20/06/27,14:16:53,02,11,1, 11.8,1,1, 18.229, 10568.772, 197.521, 52654.862 20/06/27,14:16:53,03,11,1, 11.8,1,1, 18.229, 10568.734, 197.391, 52654.728 20/06/27,14:16:53,04,11,1, 11.8,1,1, 18.229, 10568.738, 197.437, 52654.830 20/06/27,14:16:53,05,11,1, 11.8,1,1, 18.229, 10568.781, 197.502, 52654.906 20/06/27,14:16:53,06,11,1, 11.8,1,1, 18.229, 10568.745, 197.441, 52654.826 20/06/27,14:16:53,07,11,1, 11.8,1,1, 18.229, 10568.718, 197.421, 52654.790 20/06/27,14:16:53,08,11,1, 11.8,1,1, 18.229, 10568.706, 197.449, 52654.799 20/06/27,14:16:53,09,11,1, 11.8,1,1, 18.229, 10568.711, 197.425, 52654.789 20/06/27,14:16:53,10,11,1, 11.8,1,1, 18.229, 10568.692, 197.398, 52654.803 20/06/27,14:16:53,11,11,1, 11.8,1,1, 18.229, 10568.713, 197.410, 52654.776 20/06/27,14:16:53,12,11,1, 11.8,1,1, 18.229, 10568.750, 197.454, 52654.813 20/06/27,14:16:53,13,11,1, 11.8,1,1, 18.229, 10568.713, 197.405, 52654.773 20/06/27,14:16:53,14,11,1, 11.8,1,1, 18.229, 10568.716, 197.435, 52654.850 20/06/27,14:16:53,15,11,1, 11.8,1,1, 18.229, 10568.709, 197.457, 52654.820 20/06/27,14:16:53,16,11,1, 11.8,1,1, 18.229, 10568.722, 197.424, 52654.840 20/06/27,14:16:53,17,11,1, 11.8,1,1, 18.229, 10568.727, 197.424, 52654.839 20/06/27,14:16:53,18,11,1, 11.8,1,1, 18.229, 10568.698, 197.421, 52654.805 20/06/27,14:16:53,19,11,1, 11.8,1,1, 18.229, 10568.719, 197.463, 52654.859 20/06/27,14:16:54,00,11,1, 11.9,1,1, 18.230, 10568.650, 197.492, 52654.946 20/06/27,14:16:54,01,11,1, 11.9,1,1, 18.230, 10568.684, 197.436, 52654.855 20/06/27,14:16:54,02,11,1, 11.9,1,1, 18.230, 10568.713, 197.493, 52654.897 20/06/27,14:16:54,03,11,1, 11.9,1,1, 18.230, 10568.718, 197.470, 52654.875 20/06/27,14:16:54,04,11,1, 11.9,1,1, 18.230, 10568.681, 197.441, 52654.870 20/06/27,14:16:54,05,11,1, 11.9,1,1, 18.230, 10568.673, 197.458, 52654.823 20/06/27,14:16:54,06,11,1, 11.9,1,1, 18.230, 10568.695, 197.460, 52654.879 20/06/27,14:16:54,07,11,1, 11.9,1,1, 18.230, 10568.708, 197.551, 52654.960 20/06/27,14:16:54,08,11,1, 11.9,1,1, 18.230, 10568.692, 197.509, 52654.901 20/06/27,14:16:54,09,11,1, 11.9,1,1, 18.230, 10568.683, 197.466, 52654.857 20/06/27,14:16:54,10,11,1, 11.9,1,1, 18.230, 10568.662, 197.437, 52654.871 20/06/27,14:16:54,11,11,1, 11.9,1,1, 18.230, 10568.663, 197.511, 52654.907 20/06/27,14:16:54,12,11,1, 11.9,1,1, 18.230, 10568.666, 197.539, 52654.917 20/06/27,14:16:54,13,11,1, 11.9,1,1, 18.230, 10568.647, 197.482, 52654.920 20/06/27,14:16:54,14,11,1, 11.9,1,1, 18.230, 10568.681, 197.501, 52654.915 20/06/27,14:16:54,15,11,1, 11.9,1,1, 18.230, 10568.646, 197.489, 52654.952 20/06/27,14:16:54,16,11,1, 11.9,1,1, 18.230, 10568.661, 197.439, 52654.954 20/06/27,14:16:54,17,11,1, 11.9,1,1, 18.230, 10568.687, 197.532, 52654.999 20/06/27,14:16:54,18,11,1, 11.9,1,1, 18.230, 10568.654, 197.526, 52654.981 20/06/27,14:16:54,19,11,1, 11.9,1,1, 18.230, 10568.652, 197.492, 52654.946 20/06/27,14:16:55,00,11,1, 11.9,1,1, 18.229, 10568.591, 197.491, 52655.062 20/06/27,14:16:55,01,11,1, 11.9,1,1, 18.229, 10568.679, 197.580, 52655.048 20/06/27,14:16:55,02,11,1, 11.9,1,1, 18.229, 10568.668, 197.530, 52654.995 20/06/27,14:16:55,03,11,1, 11.9,1,1, 18.229, 10568.613, 197.482, 52654.946 20/06/27,14:16:55,04,11,1, 11.9,1,1, 18.229, 10568.666, 197.532, 52654.978 20/06/27,14:16:55,05,11,1, 11.9,1,1, 18.229, 10568.652, 197.497, 52654.957 20/06/27,14:16:55,06,11,1, 11.9,1,1, 18.229, 10568.623, 197.497, 52654.984 20/06/27,14:16:55,07,11,1, 11.9,1,1, 18.229, 10568.678, 197.587, 52655.061 20/06/27,14:16:55,08,11,1, 11.9,1,1, 18.229, 10568.631, 197.537, 52654.974 20/06/27,14:16:55,09,11,1, 11.9,1,1, 18.229, 10568.651, 197.563, 52655.019 20/06/27,14:16:55,10,11,1, 11.9,1,1, 18.229, 10568.631, 197.521, 52655.041 20/06/27,14:16:55,11,11,1, 11.9,1,1, 18.229, 10568.620, 197.556, 52655.042 20/06/27,14:16:55,12,11,1, 11.9,1,1, 18.229, 10568.638, 197.481, 52654.993 20/06/27,14:16:55,13,11,1, 11.9,1,1, 18.229, 10568.632, 197.529, 52655.033 20/06/27,14:16:55,14,11,1, 11.9,1,1, 18.229, 10568.627, 197.555, 52655.028 20/06/27,14:16:55,15,11,1, 11.9,1,1, 18.229, 10568.626, 197.488, 52655.000 20/06/27,14:16:55,16,11,1, 11.9,1,1, 18.229, 10568.598, 197.556, 52655.295 20/06/27,14:16:55,17,11,1, 11.9,1,1, 18.229, 10568.631, 197.562, 52655.152 20/06/27,14:16:55,18,11,1, 11.9,1,1, 18.229, 10568.609, 197.452, 52654.999 20/06/27,14:16:55,19,11,1, 11.9,1,1, 18.229, 10568.593, 197.491, 52655.062 20/06/27,14:16:56,00,11,1, 11.9,1,1, 18.227, 10568.558, 197.539, 52655.148 20/06/27,14:16:56,01,11,1, 11.9,1,1, 18.227, 10568.588, 197.507, 52655.030 20/06/27,14:16:56,02,11,1, 11.9,1,1, 18.227, 10568.624, 197.587, 52655.083 20/06/27,14:16:56,03,11,1, 11.9,1,1, 18.227, 10568.599, 197.533, 52655.062 20/06/27,14:16:56,04,11,1, 11.9,1,1, 18.227, 10568.607, 197.525, 52655.018 20/06/27,14:16:56,05,11,1, 11.9,1,1, 18.227, 10568.597, 197.593, 52655.098 20/06/27,14:16:56,06,11,1, 11.9,1,1, 18.227, 10568.617, 197.564, 52655.090 20/06/27,14:16:56,07,11,1, 11.9,1,1, 18.227, 10568.599, 197.568, 52655.104 20/06/27,14:16:56,08,11,1, 11.9,1,1, 18.227, 10568.604, 197.584, 52655.092 20/06/27,14:16:56,09,11,1, 11.9,1,1, 18.227, 10568.609, 197.616, 52655.088 20/06/27,14:16:56,10,11,1, 11.9,1,1, 18.227, 10568.573, 197.531, 52655.020 20/06/27,14:16:56,11,11,1, 11.9,1,1, 18.227, 10568.580, 197.554, 52655.097 20/06/27,14:16:56,12,11,1, 11.9,1,1, 18.227, 10568.575, 197.591, 52655.175 20/06/27,14:16:56,13,11,1, 11.9,1,1, 18.227, 10568.593, 197.632, 52655.186 20/06/27,14:16:56,14,11,1, 11.9,1,1, 18.227, 10568.579, 197.640, 52655.171 20/06/27,14:16:56,15,11,1, 11.9,1,1, 18.227, 10568.594, 197.596, 52655.167 20/06/27,14:16:56,16,11,1, 11.9,1,1, 18.227, 10568.538, 197.568, 52655.132 20/06/27,14:16:56,17,11,1, 11.9,1,1, 18.227, 10568.551, 197.537, 52655.114 20/06/27,14:16:56,18,11,1, 11.9,1,1, 18.227, 10568.556, 197.582, 52655.143 20/06/27,14:16:56,19,11,1, 11.9,1,1, 18.227, 10568.560, 197.539, 52655.148 20/06/27,14:16:57,00,11,1, 11.8,1,1, 18.230, 10568.500, 197.617, 52655.241 20/06/27,14:16:57,01,11,1, 11.8,1,1, 18.230, 10568.556, 197.579, 52655.198 20/06/27,14:16:57,02,11,1, 11.8,1,1, 18.230, 10568.535, 197.527, 52655.122 20/06/27,14:16:57,03,11,1, 11.8,1,1, 18.230, 10568.565, 197.618, 52655.228 20/06/27,14:16:57,04,11,1, 11.8,1,1, 18.230, 10568.545, 197.596, 52655.160 20/06/27,14:16:57,05,11,1, 11.8,1,1, 18.230, 10568.566, 197.568, 52655.154 20/06/27,14:16:57,06,11,1, 11.8,1,1, 18.230, 10568.570, 197.678, 52655.245 20/06/27,14:16:57,07,11,1, 11.8,1,1, 18.230, 10568.519, 197.563, 52655.167 20/06/27,14:16:57,08,11,1, 11.8,1,1, 18.230, 10568.511, 197.540, 52655.148 20/06/27,14:16:57,09,11,1, 11.8,1,1, 18.230, 10568.551, 197.626, 52655.209 20/06/27,14:16:57,10,11,1, 11.8,1,1, 18.230, 10568.490, 197.555, 52655.133 20/06/27,14:16:57,11,11,1, 11.8,1,1, 18.230, 10568.502, 197.592, 52655.169 20/06/27,14:16:57,12,11,1, 11.8,1,1, 18.230, 10568.549, 197.648, 52655.113 20/06/27,14:16:57,13,11,1, 11.8,1,1, 18.230, 10568.485, 197.652, 52655.257 20/06/27,14:16:57,14,11,1, 11.8,1,1, 18.230, 10568.517, 197.598, 52655.243 20/06/27,14:16:57,15,11,1, 11.8,1,1, 18.230, 10568.466, 197.588, 52655.232 20/06/27,14:16:57,16,11,1, 11.8,1,1, 18.230, 10568.504, 197.594, 52655.201 20/06/27,14:16:57,17,11,1, 11.8,1,1, 18.230, 10568.500, 197.603, 52655.207 20/06/27,14:16:57,18,11,1, 11.8,1,1, 18.230, 10568.501, 197.639, 52655.236 20/06/27,14:16:57,19,11,1, 11.8,1,1, 18.230, 10568.506, 197.617, 52655.241 20/06/27,14:16:58,00,11,1, 11.9,1,1, 18.230, 10568.500, 197.655, 52655.305 20/06/27,14:16:58,01,11,1, 11.9,1,1, 18.230, 10568.513, 197.611, 52655.212 20/06/27,14:16:58,02,11,1, 11.9,1,1, 18.230, 10568.534, 197.633, 52655.230 20/06/27,14:16:58,03,11,1, 11.9,1,1, 18.230, 10568.523, 197.665, 52655.266 20/06/27,14:16:58,04,11,1, 11.9,1,1, 18.230, 10568.536, 197.673, 52655.295 20/06/27,14:16:58,05,11,1, 11.9,1,1, 18.230, 10568.501, 197.615, 52655.235 20/06/27,14:16:58,06,11,1, 11.9,1,1, 18.230, 10568.500, 197.663, 52655.279 20/06/27,14:16:58,07,11,1, 11.9,1,1, 18.230, 10568.513, 197.693, 52655.339 20/06/27,14:16:58,08,11,1, 11.9,1,1, 18.230, 10568.475, 197.594, 52655.211 20/06/27,14:16:58,09,11,1, 11.9,1,1, 18.230, 10568.509, 197.704, 52655.310 20/06/27,14:16:58,10,11,1, 11.9,1,1, 18.230, 10568.510, 197.738, 52655.335 20/06/27,14:16:58,11,11,1, 11.9,1,1, 18.230, 10568.482, 197.677, 52655.316 20/06/27,14:16:58,12,11,1, 11.9,1,1, 18.230, 10568.474, 197.609, 52655.283 20/06/27,14:16:58,13,11,1, 11.9,1,1, 18.230, 10568.452, 197.683, 52655.288 20/06/27,14:16:58,14,11,1, 11.9,1,1, 18.230, 10568.483, 197.688, 52655.297 20/06/27,14:16:58,15,11,1, 11.9,1,1, 18.230, 10568.457, 197.652, 52655.263 20/06/27,14:16:58,16,11,1, 11.9,1,1, 18.230, 10568.456, 197.690, 52655.303 20/06/27,14:16:58,17,11,1, 11.9,1,1, 18.230, 10568.468, 197.641, 52655.292 20/06/27,14:16:58,18,11,1, 11.9,1,1, 18.230, 10568.478, 197.672, 52655.294 20/06/27,14:16:58,19,11,1, 11.9,1,1, 18.230, 10568.503, 197.655, 52655.305 20/06/27,14:16:59,00,10,1, 11.9,1,1, 18.227, 10568.449, 197.760, 52655.417 20/06/27,14:16:59,01,10,1, 11.9,1,1, 18.227, 10568.472, 197.678, 52655.322 20/06/27,14:16:59,02,10,1, 11.9,1,1, 18.227, 10568.490, 197.720, 52655.370 20/06/27,14:16:59,03,10,1, 11.9,1,1, 18.227, 10568.440, 197.644, 52655.285 20/06/27,14:16:59,04,10,1, 11.9,1,1, 18.227, 10568.452, 197.646, 52655.281 20/06/27,14:16:59,05,10,1, 11.9,1,1, 18.227, 10568.449, 197.645, 52655.298 20/06/27,14:16:59,06,10,1, 11.9,1,1, 18.227, 10568.463, 197.729, 52655.363 20/06/27,14:16:59,07,10,1, 11.9,1,1, 18.227, 10568.433, 197.695, 52655.363 20/06/27,14:16:59,08,10,1, 11.9,1,1, 18.227, 10568.451, 197.681, 52655.355 20/06/27,14:16:59,09,10,1, 11.9,1,1, 18.227, 10568.418, 197.652, 52655.312 20/06/27,14:16:59,10,10,1, 11.9,1,1, 18.227, 10568.447, 197.694, 52655.393 20/06/27,14:16:59,11,10,1, 11.9,1,1, 18.227, 10568.471, 197.734, 52655.362 20/06/27,14:16:59,12,10,1, 11.9,1,1, 18.227, 10568.455, 197.719, 52655.394 20/06/27,14:16:59,13,10,1, 11.9,1,1, 18.227, 10568.422, 197.711, 52655.562 20/06/27,14:16:59,14,10,1, 11.9,1,1, 18.227, 10568.396, 197.715, 52655.436 20/06/27,14:16:59,15,10,1, 11.9,1,1, 18.227, 10568.400, 197.683, 52655.407 20/06/27,14:16:59,16,10,1, 11.9,1,1, 18.227, 10568.443, 197.684, 52655.369 20/06/27,14:16:59,17,10,1, 11.9,1,1, 18.227, 10568.453, 197.752, 52655.401 20/06/27,14:16:59,18,10,1, 11.9,1,1, 18.227, 10568.454, 197.688, 52655.318 20/06/27,14:16:59,19,10,1, 11.9,1,1, 18.227, 10568.453, 197.760, 52655.417 20/06/27,14:17:00,00,10,1, 11.9,1,1, 18.230, 10568.408, 197.777, 52655.537 20/06/27,14:17:00,01,10,1, 11.9,1,1, 18.230, 10568.440, 197.781, 52655.389 20/06/27,14:17:00,02,10,1, 11.9,1,1, 18.230, 10568.415, 197.719, 52655.319 20/06/27,14:17:00,03,10,1, 11.9,1,1, 18.230, 10568.429, 197.764, 52655.393 20/06/27,14:17:00,04,10,1, 11.9,1,1, 18.230, 10568.425, 197.759, 52655.438 20/06/27,14:17:00,05,10,1, 11.9,1,1, 18.230, 10568.420, 197.728, 52655.445 20/06/27,14:17:00,06,10,1, 11.9,1,1, 18.230, 10568.440, 197.779, 52655.517 20/06/27,14:17:00,07,10,1, 11.9,1,1, 18.230, 10568.448, 197.783, 52655.495 20/06/27,14:17:00,08,10,1, 11.9,1,1, 18.230, 10568.438, 197.771, 52655.477 20/06/27,14:17:00,09,10,1, 11.9,1,1, 18.230, 10568.414, 197.717, 52655.445 20/06/27,14:17:00,10,10,1, 11.9,1,1, 18.230, 10568.445, 197.794, 52655.532 20/06/27,14:17:00,11,10,1, 11.9,1,1, 18.230, 10568.402, 197.726, 52655.429 20/06/27,14:17:00,12,10,1, 11.9,1,1, 18.230, 10568.425, 197.750, 52655.495 20/06/27,14:17:00,13,10,1, 11.9,1,1, 18.230, 10568.415, 197.792, 52655.538 20/06/27,14:17:00,14,10,1, 11.9,1,1, 18.230, 10568.414, 197.776, 52655.496 20/06/27,14:17:00,15,10,1, 11.9,1,1, 18.230, 10568.389, 197.728, 52655.430 20/06/27,14:17:00,16,10,1, 11.9,1,1, 18.230, 10568.378, 197.709, 52655.458 20/06/27,14:17:00,17,10,1, 11.9,1,1, 18.230, 10568.427, 197.772, 52655.507 20/06/27,14:17:00,18,10,1, 11.9,1,1, 18.230, 10568.421, 197.785, 52655.532 20/06/27,14:17:00,19,10,1, 11.9,1,1, 18.230, 10568.416, 197.777, 52655.537 20/06/27,14:17:01,00,10,1, 11.9,1,1, 18.230, 10568.374, 197.836, 52655.610 20/06/27,14:17:01,01,10,1, 11.9,1,1, 18.230, 10568.382, 197.727, 52655.476 20/06/27,14:17:01,02,10,1, 11.9,1,1, 18.230, 10568.420, 197.778, 52655.506 20/06/27,14:17:01,03,10,1, 11.9,1,1, 18.230, 10568.417, 197.787, 52655.541 20/06/27,14:17:01,04,10,1, 11.9,1,1, 18.230, 10568.429, 197.801, 52655.557 20/06/27,14:17:01,05,10,1, 11.9,1,1, 18.230, 10568.406, 197.785, 52655.531 20/06/27,14:17:01,06,10,1, 11.9,1,1, 18.230, 10568.392, 197.819, 52655.553 20/06/27,14:17:01,07,10,1, 11.9,1,1, 18.230, 10568.389, 197.778, 52655.521 20/06/27,14:17:01,08,10,1, 11.9,1,1, 18.230, 10568.379, 197.735, 52655.518 20/06/27,14:17:01,09,10,1, 11.9,1,1, 18.230, 10568.391, 197.805, 52655.568 20/06/27,14:17:01,10,10,1, 11.9,1,1, 18.230, 10568.396, 197.809, 52655.563 20/06/27,14:17:01,11,10,1, 11.9,1,1, 18.230, 10568.400, 197.778, 52655.536 20/06/27,14:17:01,12,10,1, 11.9,1,1, 18.230, 10568.375, 197.804, 52655.539 20/06/27,14:17:01,13,10,1, 11.9,1,1, 18.230, 10568.390, 197.811, 52655.589 20/06/27,14:17:01,14,10,1, 11.9,1,1, 18.230, 10568.341, 197.811, 52655.578 20/06/27,14:17:01,15,10,1, 11.9,1,1, 18.230, 10568.361, 197.806, 52655.601 20/06/27,14:17:01,16,10,1, 11.9,1,1, 18.230, 10568.331, 197.794, 52655.504 20/06/27,14:17:01,17,10,1, 11.9,1,1, 18.230, 10568.360, 197.846, 52655.624 20/06/27,14:17:01,18,10,1, 11.9,1,1, 18.230, 10568.369, 197.838, 52655.576 20/06/27,14:17:01,19,10,1, 11.9,1,1, 18.230, 10568.382, 197.836, 52655.610 20/06/27,14:17:02,00,11,1, 11.9,1,1, 18.229, 10568.324, 197.834, 52655.661 20/06/27,14:17:02,01,11,1, 11.9,1,1, 18.229, 10568.373, 197.790, 52655.547 20/06/27,14:17:02,02,11,1, 11.9,1,1, 18.229, 10568.379, 197.851, 52655.638 20/06/27,14:17:02,03,11,1, 11.9,1,1, 18.229, 10568.378, 197.852, 52655.610 20/06/27,14:17:02,04,11,1, 11.9,1,1, 18.229, 10568.328, 197.790, 52655.572 20/06/27,14:17:02,05,11,1, 11.9,1,1, 18.229, 10568.384, 197.851, 52655.661 20/06/27,14:17:02,06,11,1, 11.9,1,1, 18.229, 10568.331, 197.819, 52655.625 20/06/27,14:17:02,07,11,1, 11.9,1,1, 18.229, 10568.353, 197.867, 52655.654 20/06/27,14:17:02,08,11,1, 11.9,1,1, 18.229, 10568.374, 197.859, 52655.658 20/06/27,14:17:02,09,11,1, 11.9,1,1, 18.229, 10568.382, 197.868, 52655.694 20/06/27,14:17:02,10,11,1, 11.9,1,1, 18.229, 10568.358, 197.835, 52655.646 20/06/27,14:17:02,11,11,1, 11.9,1,1, 18.229, 10568.327, 197.807, 52655.668 20/06/27,14:17:02,12,11,1, 11.9,1,1, 18.229, 10568.377, 197.851, 52655.685 20/06/27,14:17:02,13,11,1, 11.9,1,1, 18.229, 10568.362, 197.880, 52655.732 20/06/27,14:17:02,14,11,1, 11.9,1,1, 18.229, 10568.363, 197.885, 52655.685 20/06/27,14:17:02,15,11,1, 11.9,1,1, 18.229, 10568.325, 197.795, 52655.601 20/06/27,14:17:02,16,11,1, 11.9,1,1, 18.229, 10568.360, 197.877, 52655.684 20/06/27,14:17:02,17,11,1, 11.9,1,1, 18.229, 10568.339, 197.851, 52655.674 20/06/27,14:17:02,18,11,1, 11.9,1,1, 18.229, 10568.319, 197.884, 52655.655 20/06/27,14:17:02,19,11,1, 11.9,1,1, 18.229, 10568.328, 197.834, 52655.661 20/06/27,14:17:03,00,11,1, 11.9,1,1, 18.228, 10568.308, 197.931, 52655.785 20/06/27,14:17:03,01,11,1, 11.9,1,1, 18.228, 10568.312, 197.882, 52655.688 20/06/27,14:17:03,02,11,1, 11.9,1,1, 18.228, 10568.352, 197.890, 52655.637 20/06/27,14:17:03,03,11,1, 11.9,1,1, 18.228, 10568.342, 197.907, 52655.691 20/06/27,14:17:03,04,11,1, 11.9,1,1, 18.228, 10568.335, 197.926, 52655.715 20/06/27,14:17:03,05,11,1, 11.9,1,1, 18.228, 10568.308, 197.859, 52655.634 20/06/27,14:17:03,06,11,1, 11.9,1,1, 18.228, 10568.333, 197.907, 52655.751 20/06/27,14:17:03,07,11,1, 11.9,1,1, 18.228, 10568.311, 197.874, 52655.685 20/06/27,14:17:03,08,11,1, 11.9,1,1, 18.228, 10568.332, 197.919, 52655.763 20/06/27,14:17:03,09,11,1, 11.9,1,1, 18.228, 10568.318, 197.925, 52655.753 20/06/27,14:17:03,10,11,1, 11.9,1,1, 18.228, 10568.282, 197.852, 52655.677 20/06/27,14:17:03,11,11,1, 11.9,1,1, 18.228, 10568.322, 197.872, 52655.695 20/06/27,14:17:03,12,11,1, 11.9,1,1, 18.228, 10568.345, 197.956, 52655.772 20/06/27,14:17:03,13,11,1, 11.9,1,1, 18.228, 10568.326, 197.919, 52655.754 20/06/27,14:17:03,14,11,1, 11.9,1,1, 18.228, 10568.322, 197.915, 52655.740 20/06/27,14:17:03,15,11,1, 11.9,1,1, 18.228, 10568.315, 197.902, 52655.714 20/06/27,14:17:03,16,11,1, 11.9,1,1, 18.228, 10568.292, 197.915, 52655.743 20/06/27,14:17:03,17,11,1, 11.9,1,1, 18.228, 10568.340, 197.982, 52655.828 20/06/27,14:17:03,18,11,1, 11.9,1,1, 18.228, 10568.292, 197.899, 52655.721 20/06/27,14:17:03,19,11,1, 11.9,1,1, 18.228, 10568.309, 197.931, 52655.785 20/06/27,14:17:04,00,11,1, 11.8,1,1, 18.231, 10568.291, 197.967, 52655.835 20/06/27,14:17:04,01,11,1, 11.8,1,1, 18.231, 10568.310, 197.922, 52655.754 20/06/27,14:17:04,02,11,1, 11.8,1,1, 18.231, 10568.300, 197.953, 52655.732 20/06/27,14:17:04,03,11,1, 11.8,1,1, 18.231, 10568.275, 197.915, 52655.721 20/06/27,14:17:04,04,11,1, 11.8,1,1, 18.231, 10568.273, 197.911, 52655.722 20/06/27,14:17:04,05,11,1, 11.8,1,1, 18.231, 10568.284, 197.975, 52655.804 20/06/27,14:17:04,06,11,1, 11.8,1,1, 18.231, 10568.263, 197.912, 52655.758 20/06/27,14:17:04,07,11,1, 11.8,1,1, 18.231, 10568.300, 197.971, 52655.771 20/06/27,14:17:04,08,11,1, 11.8,1,1, 18.231, 10568.271, 197.895, 52655.747 20/06/27,14:17:04,09,11,1, 11.8,1,1, 18.231, 10568.277, 197.959, 52655.787 20/06/27,14:17:04,10,11,1, 11.8,1,1, 18.231, 10568.319, 197.974, 52655.790 20/06/27,14:17:04,11,11,1, 11.8,1,1, 18.231, 10568.267, 197.930, 52655.783 20/06/27,14:17:04,12,11,1, 11.8,1,1, 18.231, 10568.292, 197.981, 52655.826 20/06/27,14:17:04,13,11,1, 11.8,1,1, 18.231, 10568.307, 197.960, 52655.833 20/06/27,14:17:04,14,11,1, 11.8,1,1, 18.231, 10568.286, 197.985, 52655.847 20/06/27,14:17:04,15,11,1, 11.8,1,1, 18.231, 10568.279, 197.936, 52655.804 20/06/27,14:17:04,16,11,1, 11.8,1,1, 18.231, 10568.291, 197.963, 52655.828 20/06/27,14:17:04,17,11,1, 11.8,1,1, 18.231, 10568.301, 198.001, 52655.896 20/06/27,14:17:04,18,11,1, 11.8,1,1, 18.231, 10568.306, 197.900, 52655.777 20/06/27,14:17:04,19,11,1, 11.8,1,1, 18.231, 10568.293, 197.967, 52655.835 20/06/27,14:17:05,00,11,1, 11.9,1,1, 18.227, 10568.233, 198.033, 52655.911 20/06/27,14:17:05,01,11,1, 11.9,1,1, 18.227, 10568.311, 198.021, 52655.866 20/06/27,14:17:05,02,11,1, 11.9,1,1, 18.227, 10568.278, 197.938, 52655.806 20/06/27,14:17:05,03,11,1, 11.9,1,1, 18.227, 10568.276, 197.967, 52655.848 20/06/27,14:17:05,04,11,1, 11.9,1,1, 18.227, 10568.297, 197.995, 52655.905 20/06/27,14:17:05,05,11,1, 11.9,1,1, 18.227, 10568.291, 198.030, 52655.926 20/06/27,14:17:05,06,11,1, 11.9,1,1, 18.227, 10568.289, 197.985, 52655.913 20/06/27,14:17:05,07,11,1, 11.9,1,1, 18.227, 10568.233, 197.924, 52655.822 20/06/27,14:17:05,08,11,1, 11.9,1,1, 18.227, 10568.273, 197.970, 52655.836 20/06/27,14:17:05,09,11,1, 11.9,1,1, 18.227, 10568.281, 197.992, 52655.887 20/06/27,14:17:05,10,11,1, 11.9,1,1, 18.227, 10568.241, 197.898, 52655.842 20/06/27,14:17:05,11,11,1, 11.9,1,1, 18.227, 10568.243, 197.984, 52655.925 20/06/27,14:17:05,12,11,1, 11.9,1,1, 18.227, 10568.268, 197.939, 52655.868 20/06/27,14:17:05,13,11,1, 11.9,1,1, 18.227, 10568.226, 197.949, 52655.894 20/06/27,14:17:05,14,11,1, 11.9,1,1, 18.227, 10568.247, 198.005, 52655.899 20/06/27,14:17:05,15,11,1, 11.9,1,1, 18.227, 10568.242, 197.982, 52655.848 20/06/27,14:17:05,16,11,1, 11.9,1,1, 18.227, 10568.252, 198.030, 52655.956 20/06/27,14:17:05,17,11,1, 11.9,1,1, 18.227, 10568.242, 197.977, 52655.906 20/06/27,14:17:05,18,11,1, 11.9,1,1, 18.227, 10568.252, 197.948, 52655.892 20/06/27,14:17:05,19,11,1, 11.9,1,1, 18.227, 10568.237, 198.033, 52655.911 20/06/27,14:17:06,00,11,1, 11.9,1,1, 18.233, 10568.182, 198.059, 52655.974 20/06/27,14:17:06,01,11,1, 11.9,1,1, 18.233, 10568.242, 197.977, 52655.902 20/06/27,14:17:06,02,11,1, 11.9,1,1, 18.233, 10568.252, 197.964, 52655.925 20/06/27,14:17:06,03,11,1, 11.9,1,1, 18.233, 10568.227, 197.999, 52655.897 20/06/27,14:17:06,04,11,1, 11.9,1,1, 18.233, 10568.263, 198.053, 52655.968 20/06/27,14:17:06,05,11,1, 11.9,1,1, 18.233, 10568.257, 198.086, 52655.988 20/06/27,14:17:06,06,11,1, 11.9,1,1, 18.233, 10568.203, 198.021, 52655.893 20/06/27,14:17:06,07,11,1, 11.9,1,1, 18.233, 10568.237, 198.056, 52655.986 20/06/27,14:17:06,08,11,1, 11.9,1,1, 18.233, 10568.207, 198.025, 52655.926 20/06/27,14:17:06,09,11,1, 11.9,1,1, 18.233, 10568.205, 198.022, 52655.935 20/06/27,14:17:06,10,11,1, 11.9,1,1, 18.233, 10568.213, 198.004, 52655.906 20/06/27,14:17:06,11,11,1, 11.9,1,1, 18.233, 10568.201, 198.026, 52655.929 20/06/27,14:17:06,12,11,1, 11.9,1,1, 18.233, 10568.192, 198.046, 52655.940 20/06/27,14:17:06,13,11,1, 11.9,1,1, 18.233, 10568.170, 198.000, 52655.922 20/06/27,14:17:06,14,11,1, 11.9,1,1, 18.233, 10568.208, 198.038, 52655.955 20/06/27,14:17:06,15,11,1, 11.9,1,1, 18.233, 10568.188, 198.053, 52655.954 20/06/27,14:17:06,16,11,1, 11.9,1,1, 18.233, 10568.207, 198.021, 52655.936 20/06/27,14:17:06,17,11,1, 11.9,1,1, 18.233, 10568.191, 197.992, 52655.927 20/06/27,14:17:06,18,11,1, 11.9,1,1, 18.233, 10568.180, 198.040, 52655.937 20/06/27,14:17:06,19,11,1, 11.9,1,1, 18.233, 10568.184, 198.059, 52655.974 20/06/27,14:17:07,00,11,1, 11.9,1,1, 18.229, 10568.141, 198.089, 52656.039 20/06/27,14:17:07,01,11,1, 11.9,1,1, 18.229, 10568.188, 198.019, 52655.945 20/06/27,14:17:07,02,11,1, 11.9,1,1, 18.229, 10568.184, 198.083, 52655.977 20/06/27,14:17:07,03,11,1, 11.9,1,1, 18.229, 10568.170, 198.049, 52655.967 20/06/27,14:17:07,04,11,1, 11.9,1,1, 18.229, 10568.187, 198.076, 52655.957 20/06/27,14:17:07,05,11,1, 11.9,1,1, 18.229, 10568.178, 198.108, 52656.029 20/06/27,14:17:07,06,11,1, 11.9,1,1, 18.229, 10568.160, 198.041, 52655.969 20/06/27,14:17:07,07,11,1, 11.9,1,1, 18.229, 10568.163, 198.061, 52656.012 20/06/27,14:17:07,08,11,1, 11.9,1,1, 18.229, 10568.170, 198.061, 52656.017 20/06/27,14:17:07,09,11,1, 11.9,1,1, 18.229, 10568.204, 198.105, 52656.078 20/06/27,14:17:07,10,11,1, 11.9,1,1, 18.229, 10568.146, 198.043, 52656.009 20/06/27,14:17:07,11,11,1, 11.9,1,1, 18.229, 10568.181, 198.088, 52656.001 20/06/27,14:17:07,12,11,1, 11.9,1,1, 18.229, 10568.184, 198.101, 52656.045 20/06/27,14:17:07,13,11,1, 11.9,1,1, 18.229, 10568.163, 198.074, 52656.010 20/06/27,14:17:07,14,11,1, 11.9,1,1, 18.229, 10568.131, 198.030, 52655.988 20/06/27,14:17:07,15,11,1, 11.9,1,1, 18.229, 10568.152, 198.082, 52656.045 20/06/27,14:17:07,16,11,1, 11.9,1,1, 18.229, 10568.164, 198.114, 52656.100 20/06/27,14:17:07,17,11,1, 11.9,1,1, 18.229, 10568.145, 198.059, 52655.991 20/06/27,14:17:07,18,11,1, 11.9,1,1, 18.229, 10568.173, 198.058, 52656.014 20/06/27,14:17:07,19,11,1, 11.9,1,1, 18.229, 10568.145, 198.089, 52656.039 20/06/27,14:17:08,00,11,1, 11.8,1,1, 18.232, 10568.124, 198.161, 52656.106 20/06/27,14:17:08,01,11,1, 11.8,1,1, 18.232, 10568.158, 198.114, 52656.100 20/06/27,14:17:08,02,11,1, 11.8,1,1, 18.232, 10568.128, 198.078, 52656.044 20/06/27,14:17:08,03,11,1, 11.8,1,1, 18.232, 10568.166, 198.146, 52656.112 20/06/27,14:17:08,04,11,1, 11.8,1,1, 18.232, 10568.117, 198.048, 52656.012 20/06/27,14:17:08,05,11,1, 11.8,1,1, 18.232, 10568.130, 198.086, 52656.072 20/06/27,14:17:08,06,11,1, 11.8,1,1, 18.232, 10568.095, 198.054, 52656.036 20/06/27,14:17:08,07,11,1, 11.8,1,1, 18.232, 10568.129, 198.082, 52656.023 20/06/27,14:17:08,08,11,1, 11.8,1,1, 18.232, 10568.114, 198.095, 52656.049 20/06/27,14:17:08,09,11,1, 11.8,1,1, 18.232, 10568.079, 198.091, 52656.050 20/06/27,14:17:08,10,11,1, 11.8,1,1, 18.232, 10568.151, 198.181, 52656.141 20/06/27,14:17:08,11,11,1, 11.8,1,1, 18.232, 10568.109, 198.119, 52656.070 20/06/27,14:17:08,12,11,1, 11.8,1,1, 18.232, 10568.128, 198.074, 52656.034 20/06/27,14:17:08,13,11,1, 11.8,1,1, 18.232, 10568.124, 198.119, 52656.074 20/06/27,14:17:08,14,11,1, 11.8,1,1, 18.232, 10568.128, 198.109, 52656.086 20/06/27,14:17:08,15,11,1, 11.8,1,1, 18.232, 10568.114, 198.152, 52656.124 20/06/27,14:17:08,16,11,1, 11.8,1,1, 18.232, 10568.131, 198.140, 52656.148 20/06/27,14:17:08,17,11,1, 11.8,1,1, 18.232, 10568.145, 198.095, 52655.924 20/06/27,14:17:08,18,11,1, 11.8,1,1, 18.232, 10568.122, 198.155, 52656.084 20/06/27,14:17:08,19,11,1, 11.8,1,1, 18.232, 10568.132, 198.161, 52656.106 20/06/27,14:17:09,00,11,1, 11.8,1,1, 18.233, 10568.074, 198.171, 52656.191 20/06/27,14:17:09,01,11,1, 11.8,1,1, 18.233, 10568.113, 198.171, 52656.155 20/06/27,14:17:09,02,11,1, 11.8,1,1, 18.233, 10568.125, 198.190, 52656.183 20/06/27,14:17:09,03,11,1, 11.8,1,1, 18.233, 10568.128, 198.233, 52656.173 20/06/27,14:17:09,04,11,1, 11.8,1,1, 18.233, 10568.101, 198.178, 52656.141 20/06/27,14:17:09,05,11,1, 11.8,1,1, 18.233, 10568.096, 198.134, 52656.111 20/06/27,14:17:09,06,11,1, 11.8,1,1, 18.233, 10568.117, 198.206, 52656.184 20/06/27,14:17:09,07,11,1, 11.8,1,1, 18.233, 10568.123, 198.209, 52656.153 20/06/27,14:17:09,08,11,1, 11.8,1,1, 18.233, 10568.120, 198.201, 52656.161 20/06/27,14:17:09,09,11,1, 11.8,1,1, 18.233, 10568.101, 198.209, 52656.151 20/06/27,14:17:09,10,11,1, 11.8,1,1, 18.233, 10568.091, 198.184, 52656.169 20/06/27,14:17:09,11,11,1, 11.8,1,1, 18.233, 10568.088, 198.191, 52656.139 20/06/27,14:17:09,12,11,1, 11.8,1,1, 18.233, 10568.122, 198.220, 52656.169 20/06/27,14:17:09,13,11,1, 11.8,1,1, 18.233, 10568.080, 198.170, 52656.170 20/06/27,14:17:09,14,11,1, 11.8,1,1, 18.233, 10568.077, 198.171, 52656.170 20/06/27,14:17:09,15,11,1, 11.8,1,1, 18.233, 10568.100, 198.200, 52656.157 20/06/27,14:17:09,16,11,1, 11.8,1,1, 18.233, 10568.062, 198.173, 52656.134 20/06/27,14:17:09,17,11,1, 11.8,1,1, 18.233, 10568.078, 198.207, 52656.165 20/06/27,14:17:09,18,11,1, 11.8,1,1, 18.233, 10568.087, 198.211, 52656.161 20/06/27,14:17:09,19,11,1, 11.8,1,1, 18.233, 10568.082, 198.171, 52656.191 20/06/27,14:17:10,00,10,1, 11.8,1,1, 18.229, 10568.041, 198.265, 52656.270 20/06/27,14:17:10,01,10,1, 11.8,1,1, 18.229, 10568.069, 198.207, 52656.195 20/06/27,14:17:10,02,10,1, 11.8,1,1, 18.229, 10568.051, 198.177, 52656.155 20/06/27,14:17:10,03,10,1, 11.8,1,1, 18.229, 10568.044, 198.219, 52656.066 20/06/27,14:17:10,04,10,1, 11.8,1,1, 18.229, 10568.045, 198.229, 52656.308 20/06/27,14:17:10,05,10,1, 11.8,1,1, 18.229, 10568.068, 198.225, 52656.200 20/06/27,14:17:10,06,10,1, 11.8,1,1, 18.229, 10568.034, 198.199, 52656.209 20/06/27,14:17:10,07,10,1, 11.8,1,1, 18.229, 10568.067, 198.253, 52656.257 20/06/27,14:17:10,08,10,1, 11.8,1,1, 18.229, 10568.044, 198.176, 52656.204 20/06/27,14:17:10,09,10,1, 11.8,1,1, 18.229, 10568.078, 198.240, 52656.297 20/06/27,14:17:10,10,10,1, 11.8,1,1, 18.229, 10568.070, 198.216, 52656.255 20/06/27,14:17:10,11,10,1, 11.8,1,1, 18.229, 10568.028, 198.181, 52656.193 20/06/27,14:17:10,12,10,1, 11.8,1,1, 18.229, 10568.082, 198.263, 52656.306 20/06/27,14:17:10,13,10,1, 11.8,1,1, 18.229, 10568.040, 198.193, 52656.217 20/06/27,14:17:10,14,10,1, 11.8,1,1, 18.229, 10568.066, 198.230, 52656.261 20/06/27,14:17:10,15,10,1, 11.8,1,1, 18.229, 10568.053, 198.258, 52656.306 20/06/27,14:17:10,16,10,1, 11.8,1,1, 18.229, 10568.063, 198.291, 52656.329 20/06/27,14:17:10,17,10,1, 11.8,1,1, 18.229, 10568.033, 198.214, 52656.272 20/06/27,14:17:10,18,10,1, 11.8,1,1, 18.229, 10568.057, 198.292, 52656.316 20/06/27,14:17:10,19,10,1, 11.8,1,1, 18.229, 10568.047, 198.265, 52656.270 20/06/27,14:17:11,00,10,1, 11.9,1,1, 18.230, 10567.991, 198.345, 52656.433 20/06/27,14:17:11,01,10,1, 11.9,1,1, 18.230, 10568.047, 198.303, 52656.311 20/06/27,14:17:11,02,10,1, 11.9,1,1, 18.230, 10568.073, 198.323, 52656.339 20/06/27,14:17:11,03,10,1, 11.9,1,1, 18.230, 10568.035, 198.310, 52656.339 20/06/27,14:17:11,04,10,1, 11.9,1,1, 18.230, 10568.027, 198.329, 52656.334 20/06/27,14:17:11,05,10,1, 11.9,1,1, 18.230, 10568.015, 198.310, 52656.318 20/06/27,14:17:11,06,10,1, 11.9,1,1, 18.230, 10568.016, 198.284, 52656.333 20/06/27,14:17:11,07,10,1, 11.9,1,1, 18.230, 10568.043, 198.233, 52656.313 20/06/27,14:17:11,08,10,1, 11.9,1,1, 18.230, 10568.001, 198.248, 52656.289 20/06/27,14:17:11,09,10,1, 11.9,1,1, 18.230, 10568.027, 198.251, 52656.332 20/06/27,14:17:11,10,10,1, 11.9,1,1, 18.230, 10568.002, 198.294, 52656.361 20/06/27,14:17:11,11,10,1, 11.9,1,1, 18.230, 10568.014, 198.275, 52656.328 20/06/27,14:17:11,12,10,1, 11.9,1,1, 18.230, 10568.017, 198.289, 52656.337 20/06/27,14:17:11,13,10,1, 11.9,1,1, 18.230, 10568.003, 198.272, 52656.309 20/06/27,14:17:11,14,10,1, 11.9,1,1, 18.230, 10567.986, 198.251, 52656.346 20/06/27,14:17:11,15,10,1, 11.9,1,1, 18.230, 10568.013, 198.310, 52656.375 20/06/27,14:17:11,16,10,1, 11.9,1,1, 18.230, 10568.005, 198.338, 52656.435 20/06/27,14:17:11,17,10,1, 11.9,1,1, 18.230, 10568.034, 198.368, 52656.437 20/06/27,14:17:11,18,10,1, 11.9,1,1, 18.230, 10568.017, 198.344, 52656.462 20/06/27,14:17:11,19,10,1, 11.9,1,1, 18.230, 10567.995, 198.345, 52656.433 20/06/27,14:17:12,00,11,1, 11.8,1,1, 18.230, 10567.949, 198.331, 52656.445 20/06/27,14:17:12,01,11,1, 11.8,1,1, 18.230, 10567.959, 198.262, 52656.369 20/06/27,14:17:12,02,11,1, 11.8,1,1, 18.230, 10567.966, 198.291, 52656.384 20/06/27,14:17:12,03,11,1, 11.8,1,1, 18.230, 10567.992, 198.350, 52656.425 20/06/27,14:17:12,04,11,1, 11.8,1,1, 18.230, 10567.984, 198.328, 52656.419 20/06/27,14:17:12,05,11,1, 11.8,1,1, 18.230, 10567.997, 198.374, 52656.452 20/06/27,14:17:12,06,11,1, 11.8,1,1, 18.230, 10567.977, 198.321, 52656.399 20/06/27,14:17:12,07,11,1, 11.8,1,1, 18.230, 10567.951, 198.355, 52656.429 20/06/27,14:17:12,08,11,1, 11.8,1,1, 18.230, 10568.007, 198.413, 52656.503 20/06/27,14:17:12,09,11,1, 11.8,1,1, 18.230, 10568.006, 198.345, 52656.475 20/06/27,14:17:12,10,11,1, 11.8,1,1, 18.230, 10567.956, 198.367, 52656.550 20/06/27,14:17:12,11,11,1, 11.8,1,1, 18.230, 10567.980, 198.333, 52656.350 20/06/27,14:17:12,12,11,1, 11.8,1,1, 18.230, 10567.992, 198.300, 52656.365 20/06/27,14:17:12,13,11,1, 11.8,1,1, 18.230, 10567.957, 198.333, 52656.406 20/06/27,14:17:12,14,11,1, 11.8,1,1, 18.230, 10567.958, 198.350, 52656.472 20/06/27,14:17:12,15,11,1, 11.8,1,1, 18.230, 10567.990, 198.370, 52656.440 20/06/27,14:17:12,16,11,1, 11.8,1,1, 18.230, 10567.997, 198.390, 52656.470 20/06/27,14:17:12,17,11,1, 11.8,1,1, 18.230, 10567.969, 198.391, 52656.474 20/06/27,14:17:12,18,11,1, 11.8,1,1, 18.230, 10567.991, 198.416, 52656.547 20/06/27,14:17:12,19,11,1, 11.8,1,1, 18.230, 10567.957, 198.331, 52656.445 20/06/27,14:17:13,00,11,1, 11.8,1,1, 18.231, 10567.899, 198.382, 52656.552 20/06/27,14:17:13,01,11,1, 11.8,1,1, 18.231, 10567.972, 198.409, 52656.514 20/06/27,14:17:13,02,11,1, 11.8,1,1, 18.231, 10567.954, 198.370, 52656.516 20/06/27,14:17:13,03,11,1, 11.8,1,1, 18.231, 10567.973, 198.345, 52656.495 20/06/27,14:17:13,04,11,1, 11.8,1,1, 18.231, 10567.944, 198.374, 52656.463 20/06/27,14:17:13,05,11,1, 11.8,1,1, 18.231, 10567.904, 198.357, 52656.451 20/06/27,14:17:13,06,11,1, 11.8,1,1, 18.231, 10567.953, 198.412, 52656.534 20/06/27,14:17:13,07,11,1, 11.8,1,1, 18.231, 10567.958, 198.424, 52656.527 20/06/27,14:17:13,08,11,1, 11.8,1,1, 18.231, 10567.925, 198.393, 52656.509 20/06/27,14:17:13,09,11,1, 11.8,1,1, 18.231, 10567.971, 198.407, 52656.529 20/06/27,14:17:13,10,11,1, 11.8,1,1, 18.231, 10567.964, 198.448, 52656.580 20/06/27,14:17:13,11,11,1, 11.8,1,1, 18.231, 10567.970, 198.428, 52656.541 20/06/27,14:17:13,12,11,1, 11.8,1,1, 18.231, 10567.918, 198.400, 52656.484 20/06/27,14:17:13,13,11,1, 11.8,1,1, 18.231, 10567.919, 198.379, 52656.481 20/06/27,14:17:13,14,11,1, 11.8,1,1, 18.231, 10567.938, 198.374, 52656.469 20/06/27,14:17:13,15,11,1, 11.8,1,1, 18.231, 10567.914, 198.405, 52656.516 20/06/27,14:17:13,16,11,1, 11.8,1,1, 18.231, 10567.957, 198.475, 52656.586 20/06/27,14:17:13,17,11,1, 11.8,1,1, 18.231, 10567.957, 198.484, 52656.590 20/06/27,14:17:13,18,11,1, 11.8,1,1, 18.231, 10567.918, 198.388, 52656.542 20/06/27,14:17:13,19,11,1, 11.8,1,1, 18.231, 10567.899, 198.382, 52656.552 20/06/27,14:17:14,00,12,1, 11.9,1,1, 18.232, 10567.890, 198.480, 52656.650 20/06/27,14:17:14,01,12,1, 11.9,1,1, 18.232, 10567.956, 198.488, 52656.602 20/06/27,14:17:14,02,12,1, 11.9,1,1, 18.232, 10567.956, 198.467, 52656.605 20/06/27,14:17:14,03,12,1, 11.9,1,1, 18.232, 10567.954, 198.468, 52656.610 20/06/27,14:17:14,04,12,1, 11.9,1,1, 18.232, 10567.939, 198.453, 52656.560 20/06/27,14:17:14,05,12,1, 11.9,1,1, 18.232, 10567.956, 198.484, 52656.612 20/06/27,14:17:14,06,12,1, 11.9,1,1, 18.232, 10567.888, 198.424, 52656.566 20/06/27,14:17:14,07,12,1, 11.9,1,1, 18.232, 10567.933, 198.461, 52656.591 20/06/27,14:17:14,08,12,1, 11.9,1,1, 18.232, 10567.908, 198.388, 52656.551 20/06/27,14:17:14,09,12,1, 11.9,1,1, 18.232, 10567.920, 198.417, 52656.565 20/06/27,14:17:14,10,12,1, 11.9,1,1, 18.232, 10567.897, 198.417, 52656.587 20/06/27,14:17:14,11,12,1, 11.9,1,1, 18.232, 10567.901, 198.479, 52656.638 20/06/27,14:17:14,12,12,1, 11.9,1,1, 18.232, 10567.926, 198.510, 52656.638 20/06/27,14:17:14,13,12,1, 11.9,1,1, 18.232, 10567.906, 198.469, 52656.607 20/06/27,14:17:14,14,12,1, 11.9,1,1, 18.232, 10567.906, 198.468, 52656.614 20/06/27,14:17:14,15,12,1, 11.9,1,1, 18.232, 10567.897, 198.439, 52656.617 20/06/27,14:17:14,16,12,1, 11.9,1,1, 18.232, 10567.922, 198.503, 52656.652 20/06/27,14:17:14,17,12,1, 11.9,1,1, 18.232, 10567.945, 198.517, 52656.664 20/06/27,14:17:14,18,12,1, 11.9,1,1, 18.232, 10567.888, 198.473, 52656.630 20/06/27,14:17:14,19,12,1, 11.9,1,1, 18.232, 10567.893, 198.480, 52656.650 20/06/27,14:17:15,00,11,1, 11.9,1,1, 18.230, 10567.857, 198.547, 52656.796 20/06/27,14:17:15,01,11,1, 11.9,1,1, 18.230, 10567.879, 198.514, 52656.676 20/06/27,14:17:15,02,11,1, 11.9,1,1, 18.230, 10567.847, 198.466, 52656.594 20/06/27,14:17:15,03,11,1, 11.9,1,1, 18.230, 10567.891, 198.490, 52656.690 20/06/27,14:17:15,04,11,1, 11.9,1,1, 18.230, 10567.866, 198.510, 52656.651 20/06/27,14:17:15,05,11,1, 11.9,1,1, 18.230, 10567.910, 198.526, 52656.671 20/06/27,14:17:15,06,11,1, 11.9,1,1, 18.230, 10567.868, 198.495, 52656.674 20/06/27,14:17:15,07,11,1, 11.9,1,1, 18.230, 10567.880, 198.513, 52656.711 20/06/27,14:17:15,08,11,1, 11.9,1,1, 18.230, 10567.870, 198.485, 52656.642 20/06/27,14:17:15,09,11,1, 11.9,1,1, 18.230, 10567.859, 198.497, 52656.681 20/06/27,14:17:15,10,11,1, 11.9,1,1, 18.230, 10567.867, 198.503, 52656.744 20/06/27,14:17:15,11,11,1, 11.9,1,1, 18.230, 10567.890, 198.483, 52656.668 20/06/27,14:17:15,12,11,1, 11.9,1,1, 18.230, 10567.896, 198.520, 52656.734 20/06/27,14:17:15,13,11,1, 11.9,1,1, 18.230, 10567.845, 198.548, 52656.733 20/06/27,14:17:15,14,11,1, 11.9,1,1, 18.230, 10567.838, 198.502, 52656.675 20/06/27,14:17:15,15,11,1, 11.9,1,1, 18.230, 10567.888, 198.561, 52656.770 20/06/27,14:17:15,16,11,1, 11.9,1,1, 18.230, 10567.883, 198.566, 52656.726 20/06/27,14:17:15,17,11,1, 11.9,1,1, 18.230, 10567.858, 198.526, 52656.698 20/06/27,14:17:15,18,11,1, 11.9,1,1, 18.230, 10567.860, 198.487, 52656.723 20/06/27,14:17:15,19,11,1, 11.9,1,1, 18.230, 10567.860, 198.547, 52656.796 20/06/27,14:17:16,00,11,1, 11.9,1,1, 18.230, 10567.815, 198.601, 52656.844 20/06/27,14:17:16,01,11,1, 11.9,1,1, 18.230, 10567.836, 198.499, 52656.762 20/06/27,14:17:16,02,11,1, 11.9,1,1, 18.230, 10567.834, 198.518, 52656.793 20/06/27,14:17:16,03,11,1, 11.9,1,1, 18.230, 10567.842, 198.488, 52656.776 20/06/27,14:17:16,04,11,1, 11.9,1,1, 18.230, 10567.826, 198.491, 52656.707 20/06/27,14:17:16,05,11,1, 11.9,1,1, 18.230, 10567.877, 198.566, 52656.793 20/06/27,14:17:16,06,11,1, 11.9,1,1, 18.230, 10567.833, 198.538, 52656.758 20/06/27,14:17:16,07,11,1, 11.9,1,1, 18.230, 10567.874, 198.607, 52656.871 20/06/27,14:17:16,08,11,1, 11.9,1,1, 18.230, 10567.820, 198.529, 52656.775 20/06/27,14:17:16,09,11,1, 11.9,1,1, 18.230, 10567.839, 198.547, 52656.823 20/06/27,14:17:16,10,11,1, 11.9,1,1, 18.230, 10567.834, 198.545, 52656.801 20/06/27,14:17:16,11,11,1, 11.9,1,1, 18.230, 10567.866, 198.602, 52656.831 20/06/27,14:17:16,12,11,1, 11.9,1,1, 18.230, 10567.849, 198.605, 52656.825 20/06/27,14:17:16,13,11,1, 11.9,1,1, 18.230, 10567.850, 198.616, 52656.843 20/06/27,14:17:16,14,11,1, 11.9,1,1, 18.230, 10567.855, 198.601, 52656.871 20/06/27,14:17:16,15,11,1, 11.9,1,1, 18.230, 10567.851, 198.632, 52656.850 20/06/27,14:17:16,16,11,1, 11.9,1,1, 18.230, 10567.844, 198.576, 52656.819 20/06/27,14:17:16,17,11,1, 11.9,1,1, 18.230, 10567.843, 198.601, 52656.894 20/06/27,14:17:16,18,11,1, 11.9,1,1, 18.230, 10567.843, 198.569, 52656.826 20/06/27,14:17:16,19,11,1, 11.9,1,1, 18.230, 10567.818, 198.601, 52656.844 20/06/27,14:17:17,00,11,1, 12.0,1,1, 18.230, 10567.782, 198.636, 52656.871 20/06/27,14:17:17,01,11,1, 12.0,1,1, 18.230, 10567.808, 198.550, 52656.823 20/06/27,14:17:17,02,11,1, 12.0,1,1, 18.230, 10567.843, 198.620, 52656.855 20/06/27,14:17:17,03,11,1, 12.0,1,1, 18.230, 10567.800, 198.564, 52656.830 20/06/27,14:17:17,04,11,1, 12.0,1,1, 18.230, 10567.817, 198.607, 52656.918 20/06/27,14:17:17,05,11,1, 12.0,1,1, 18.230, 10567.834, 198.626, 52656.912 20/06/27,14:17:17,06,11,1, 12.0,1,1, 18.230, 10567.851, 198.623, 52656.909 20/06/27,14:17:17,07,11,1, 12.0,1,1, 18.230, 10567.846, 198.633, 52656.908 20/06/27,14:17:17,08,11,1, 12.0,1,1, 18.230, 10567.819, 198.557, 52656.852 20/06/27,14:17:17,09,11,1, 12.0,1,1, 18.230, 10567.830, 198.659, 52656.929 20/06/27,14:17:17,10,11,1, 12.0,1,1, 18.230, 10567.787, 198.552, 52656.855 20/06/27,14:17:17,11,11,1, 12.0,1,1, 18.230, 10567.812, 198.582, 52656.899 20/06/27,14:17:17,12,11,1, 12.0,1,1, 18.230, 10567.829, 198.640, 52656.927 20/06/27,14:17:17,13,11,1, 12.0,1,1, 18.230, 10567.806, 198.601, 52656.856 20/06/27,14:17:17,14,11,1, 12.0,1,1, 18.230, 10567.807, 198.632, 52656.914 20/06/27,14:17:17,15,11,1, 12.0,1,1, 18.230, 10567.817, 198.641, 52656.933 20/06/27,14:17:17,16,11,1, 12.0,1,1, 18.230, 10567.793, 198.605, 52656.902 20/06/27,14:17:17,17,11,1, 12.0,1,1, 18.230, 10567.786, 198.651, 52656.903 20/06/27,14:17:17,18,11,1, 12.0,1,1, 18.230, 10567.780, 198.616, 52656.868 20/06/27,14:17:17,19,11,1, 12.0,1,1, 18.230, 10567.789, 198.636, 52656.871 20/06/27,14:17:18,00,11,1, 11.9,1,1, 18.229, 10567.749, 198.707, 52657.010 20/06/27,14:17:18,01,11,1, 11.9,1,1, 18.229, 10567.787, 198.618, 52656.871 20/06/27,14:17:18,02,11,1, 11.9,1,1, 18.229, 10567.770, 198.611, 52656.892 20/06/27,14:17:18,03,11,1, 11.9,1,1, 18.229, 10567.796, 198.656, 52656.951 20/06/27,14:17:18,04,11,1, 11.9,1,1, 18.229, 10567.801, 198.648, 52656.898 20/06/27,14:17:18,05,11,1, 11.9,1,1, 18.229, 10567.758, 198.632, 52656.900 20/06/27,14:17:18,06,11,1, 11.9,1,1, 18.229, 10567.767, 198.639, 52656.928 20/06/27,14:17:18,07,11,1, 11.9,1,1, 18.229, 10567.771, 198.667, 52656.931 20/06/27,14:17:18,08,11,1, 11.9,1,1, 18.229, 10567.783, 198.645, 52656.927 20/06/27,14:17:18,09,11,1, 11.9,1,1, 18.229, 10567.821, 198.733, 52656.985 20/06/27,14:17:18,10,11,1, 11.9,1,1, 18.229, 10567.795, 198.642, 52656.903 20/06/27,14:17:18,11,11,1, 11.9,1,1, 18.229, 10567.783, 198.661, 52656.965 20/06/27,14:17:18,12,11,1, 11.9,1,1, 18.229, 10567.806, 198.681, 52657.016 20/06/27,14:17:18,13,11,1, 11.9,1,1, 18.229, 10567.781, 198.713, 52657.027 20/06/27,14:17:18,14,11,1, 11.9,1,1, 18.229, 10567.777, 198.690, 52656.937 20/06/27,14:17:18,15,11,1, 11.9,1,1, 18.229, 10567.779, 198.708, 52656.987 20/06/27,14:17:18,16,11,1, 11.9,1,1, 18.229, 10567.769, 198.690, 52656.983 20/06/27,14:17:18,17,11,1, 11.9,1,1, 18.229, 10567.781, 198.730, 52657.012 20/06/27,14:17:18,18,11,1, 11.9,1,1, 18.229, 10567.762, 198.700, 52657.013 20/06/27,14:17:18,19,11,1, 11.9,1,1, 18.229, 10567.757, 198.707, 52657.010 20/06/27,14:17:19,00,10,1, 11.9,1,1, 18.230, 10567.732, 198.701, 52657.011 20/06/27,14:17:19,01,10,1, 11.9,1,1, 18.230, 10567.793, 198.732, 52657.036 20/06/27,14:17:19,02,10,1, 11.9,1,1, 18.230, 10567.756, 198.703, 52656.989 20/06/27,14:17:19,03,10,1, 11.9,1,1, 18.230, 10567.767, 198.745, 52657.077 20/06/27,14:17:19,04,10,1, 11.9,1,1, 18.230, 10567.744, 198.692, 52656.995 20/06/27,14:17:19,05,10,1, 11.9,1,1, 18.230, 10567.769, 198.686, 52657.053 20/06/27,14:17:19,06,10,1, 11.9,1,1, 18.230, 10567.777, 198.696, 52657.070 20/06/27,14:17:19,07,10,1, 11.9,1,1, 18.230, 10567.809, 198.751, 52657.063 20/06/27,14:17:19,08,10,1, 11.9,1,1, 18.230, 10567.777, 198.742, 52657.073 20/06/27,14:17:19,09,10,1, 11.9,1,1, 18.230, 10567.799, 198.772, 52657.070 20/06/27,14:17:19,10,10,1, 11.9,1,1, 18.230, 10567.785, 198.729, 52657.050 20/06/27,14:17:19,11,10,1, 11.9,1,1, 18.230, 10567.766, 198.767, 52657.102 20/06/27,14:17:19,12,10,1, 11.9,1,1, 18.230, 10567.769, 198.714, 52657.079 20/06/27,14:17:19,13,10,1, 11.9,1,1, 18.230, 10567.786, 198.742, 52657.104 20/06/27,14:17:19,14,10,1, 11.9,1,1, 18.230, 10567.764, 198.697, 52657.025 20/06/27,14:17:19,15,10,1, 11.9,1,1, 18.230, 10567.773, 198.745, 52657.101 20/06/27,14:17:19,16,10,1, 11.9,1,1, 18.230, 10567.735, 198.728, 52657.082 20/06/27,14:17:19,17,10,1, 11.9,1,1, 18.230, 10567.763, 198.702, 52657.029 20/06/27,14:17:19,18,10,1, 11.9,1,1, 18.230, 10567.762, 198.725, 52657.090 20/06/27,14:17:19,19,10,1, 11.9,1,1, 18.230, 10567.734, 198.701, 52657.011 20/06/27,14:17:20,00,11,1, 11.9,1,1, 18.234, 10567.698, 198.773, 52657.127 20/06/27,14:17:20,01,11,1, 11.9,1,1, 18.234, 10567.746, 198.691, 52656.883 20/06/27,14:17:20,02,11,1, 11.9,1,1, 18.234, 10567.718, 198.743, 52657.042 20/06/27,14:17:20,03,11,1, 11.9,1,1, 18.234, 10567.723, 198.777, 52657.229 20/06/27,14:17:20,04,11,1, 11.9,1,1, 18.234, 10567.781, 198.767, 52657.319 20/06/27,14:17:20,05,11,1, 11.9,1,1, 18.234, 10567.784, 198.732, 52656.960 20/06/27,14:17:20,06,11,1, 11.9,1,1, 18.234, 10567.766, 198.778, 52657.086 20/06/27,14:17:20,07,11,1, 11.9,1,1, 18.234, 10567.763, 198.777, 52657.186 20/06/27,14:17:20,08,11,1, 11.9,1,1, 18.234, 10567.742, 198.746, 52657.089 20/06/27,14:17:20,09,11,1, 11.9,1,1, 18.234, 10567.791, 198.810, 52657.156 20/06/27,14:17:20,10,11,1, 11.9,1,1, 18.234, 10567.757, 198.769, 52657.101 20/06/27,14:17:20,11,11,1, 11.9,1,1, 18.234, 10567.761, 198.755, 52657.136 20/06/27,14:17:20,12,11,1, 11.9,1,1, 18.234, 10567.738, 198.755, 52657.083 20/06/27,14:17:20,13,11,1, 11.9,1,1, 18.234, 10567.730, 198.766, 52657.100 20/06/27,14:17:20,14,11,1, 11.9,1,1, 18.234, 10567.733, 198.724, 52657.126 20/06/27,14:17:20,15,11,1, 11.9,1,1, 18.234, 10567.735, 198.707, 52657.093 20/06/27,14:17:20,16,11,1, 11.9,1,1, 18.234, 10567.749, 198.755, 52657.192 20/06/27,14:17:20,17,11,1, 11.9,1,1, 18.234, 10567.743, 198.831, 52657.157 20/06/27,14:17:20,18,11,1, 11.9,1,1, 18.234, 10567.753, 198.837, 52657.168 20/06/27,14:17:20,19,11,1, 11.9,1,1, 18.234, 10567.704, 198.773, 52657.127 20/06/27,14:17:21,00,11,1, 11.9,1,1, 18.232, 10567.740, 198.805, 52657.227 20/06/27,14:17:21,01,11,1, 11.9,1,1, 18.232, 10567.722, 198.778, 52657.148 20/06/27,14:17:21,02,11,1, 11.9,1,1, 18.232, 10567.729, 198.759, 52657.156 20/06/27,14:17:21,03,11,1, 11.9,1,1, 18.232, 10567.718, 198.756, 52657.146 20/06/27,14:17:21,04,11,1, 11.9,1,1, 18.232, 10567.700, 198.764, 52657.134 20/06/27,14:17:21,05,11,1, 11.9,1,1, 18.232, 10567.712, 198.720, 52657.124 20/06/27,14:17:21,06,11,1, 11.9,1,1, 18.232, 10567.695, 198.737, 52657.124 20/06/27,14:17:21,07,11,1, 11.9,1,1, 18.232, 10567.712, 198.778, 52657.168 20/06/27,14:17:21,08,11,1, 11.9,1,1, 18.232, 10567.709, 198.757, 52657.156 20/06/27,14:17:21,09,11,1, 11.9,1,1, 18.232, 10567.705, 198.801, 52657.188 20/06/27,14:17:21,10,11,1, 11.9,1,1, 18.232, 10567.719, 198.837, 52657.276 20/06/27,14:17:21,11,11,1, 11.9,1,1, 18.232, 10567.748, 198.823, 52657.256 20/06/27,14:17:21,12,11,1, 11.9,1,1, 18.232, 10567.761, 198.880, 52657.260 20/06/27,14:17:21,13,11,1, 11.9,1,1, 18.232, 10567.731, 198.864, 52657.281 20/06/27,14:17:21,14,11,1, 11.9,1,1, 18.232, 10567.734, 198.821, 52657.201 20/06/27,14:17:21,15,11,1, 11.9,1,1, 18.232, 10567.719, 198.844, 52657.295 20/06/27,14:17:21,16,11,1, 11.9,1,1, 18.232, 10567.739, 198.819, 52657.222 20/06/27,14:17:21,17,11,1, 11.9,1,1, 18.232, 10567.723, 198.803, 52657.176 20/06/27,14:17:21,18,11,1, 11.9,1,1, 18.232, 10567.723, 198.857, 52657.232 20/06/27,14:17:21,19,11,1, 11.9,1,1, 18.232, 10567.742, 198.805, 52657.227 20/06/27,14:17:22,00,11,1, 11.9,1,1, 18.229, 10567.724, 198.944, 52657.387 20/06/27,14:17:22,01,11,1, 11.9,1,1, 18.229, 10567.720, 198.871, 52657.330 20/06/27,14:17:22,02,11,1, 11.9,1,1, 18.229, 10567.736, 198.824, 52657.264 20/06/27,14:17:22,03,11,1, 11.9,1,1, 18.229, 10567.699, 198.816, 52657.264 20/06/27,14:17:22,04,11,1, 11.9,1,1, 18.229, 10567.694, 198.803, 52657.250 20/06/27,14:17:22,05,11,1, 11.9,1,1, 18.229, 10567.729, 198.857, 52657.272 20/06/27,14:17:22,06,11,1, 11.9,1,1, 18.229, 10567.723, 198.895, 52657.287 20/06/27,14:17:22,07,11,1, 11.9,1,1, 18.229, 10567.722, 198.850, 52657.234 20/06/27,14:17:22,08,11,1, 11.9,1,1, 18.229, 10567.701, 198.826, 52657.255 20/06/27,14:17:22,09,11,1, 11.9,1,1, 18.229, 10567.712, 198.842, 52657.294 20/06/27,14:17:22,10,11,1, 11.9,1,1, 18.229, 10567.706, 198.863, 52657.256 20/06/27,14:17:22,11,11,1, 11.9,1,1, 18.229, 10567.692, 198.842, 52657.299 20/06/27,14:17:22,12,11,1, 11.9,1,1, 18.229, 10567.676, 198.839, 52657.263 20/06/27,14:17:22,13,11,1, 11.9,1,1, 18.229, 10567.706, 198.885, 52657.291 20/06/27,14:17:22,14,11,1, 11.9,1,1, 18.229, 10567.709, 198.931, 52657.307 20/06/27,14:17:22,15,11,1, 11.9,1,1, 18.229, 10567.720, 198.922, 52657.353 20/06/27,14:17:22,16,11,1, 11.9,1,1, 18.229, 10567.712, 198.856, 52657.301 20/06/27,14:17:22,17,11,1, 11.9,1,1, 18.229, 10567.695, 198.850, 52657.307 20/06/27,14:17:22,18,11,1, 11.9,1,1, 18.229, 10567.700, 198.848, 52657.283 20/06/27,14:17:22,19,11,1, 11.9,1,1, 18.229, 10567.731, 198.944, 52657.387 20/06/27,14:17:23,00,11,1, 11.8,1,1, 18.234, 10567.648, 198.898, 52657.386 20/06/27,14:17:23,01,11,1, 11.8,1,1, 18.234, 10567.680, 198.859, 52657.282 20/06/27,14:17:23,02,11,1, 11.8,1,1, 18.234, 10567.674, 198.830, 52657.288 20/06/27,14:17:23,03,11,1, 11.8,1,1, 18.234, 10567.690, 198.844, 52657.301 20/06/27,14:17:23,04,11,1, 11.8,1,1, 18.234, 10567.677, 198.836, 52657.332 20/06/27,14:17:23,05,11,1, 11.8,1,1, 18.234, 10567.707, 198.875, 52657.352 20/06/27,14:17:23,06,11,1, 11.8,1,1, 18.234, 10567.695, 198.920, 52657.346 20/06/27,14:17:23,07,11,1, 11.8,1,1, 18.234, 10567.715, 198.923, 52657.361 20/06/27,14:17:23,08,11,1, 11.8,1,1, 18.234, 10567.691, 198.894, 52657.339 20/06/27,14:17:23,09,11,1, 11.8,1,1, 18.234, 10567.685, 198.852, 52657.294 20/06/27,14:17:23,10,11,1, 11.8,1,1, 18.234, 10567.685, 198.867, 52657.364 20/06/27,14:17:23,11,11,1, 11.8,1,1, 18.234, 10567.695, 198.931, 52657.391 20/06/27,14:17:23,12,11,1, 11.8,1,1, 18.234, 10567.658, 198.860, 52657.321 20/06/27,14:17:23,13,11,1, 11.8,1,1, 18.234, 10567.670, 198.849, 52657.315 20/06/27,14:17:23,14,11,1, 11.8,1,1, 18.234, 10567.671, 198.916, 52657.349 20/06/27,14:17:23,15,11,1, 11.8,1,1, 18.234, 10567.705, 198.916, 52657.380 20/06/27,14:17:23,16,11,1, 11.8,1,1, 18.234, 10567.688, 198.917, 52657.340 20/06/27,14:17:23,17,11,1, 11.8,1,1, 18.234, 10567.636, 198.909, 52657.340 20/06/27,14:17:23,18,11,1, 11.8,1,1, 18.234, 10567.652, 198.904, 52657.399 20/06/27,14:17:23,19,11,1, 11.8,1,1, 18.234, 10567.650, 198.898, 52657.386 20/06/27,14:17:24,00,11,1, 11.8,1,1, 18.231, 10567.632, 198.916, 52657.440 20/06/27,14:17:24,01,11,1, 11.8,1,1, 18.231, 10567.679, 198.951, 52657.402 20/06/27,14:17:24,02,11,1, 11.8,1,1, 18.231, 10567.640, 198.885, 52657.354 20/06/27,14:17:24,03,11,1, 11.8,1,1, 18.231, 10567.665, 198.921, 52657.370 20/06/27,14:17:24,04,11,1, 11.8,1,1, 18.231, 10567.663, 198.929, 52657.408 20/06/27,14:17:24,05,11,1, 11.8,1,1, 18.231, 10567.647, 198.931, 52657.421 20/06/27,14:17:24,06,11,1, 11.8,1,1, 18.231, 10567.657, 198.890, 52657.386 20/06/27,14:17:24,07,11,1, 11.8,1,1, 18.231, 10567.617, 198.897, 52657.381 20/06/27,14:17:24,08,11,1, 11.8,1,1, 18.231, 10567.633, 198.918, 52657.418 20/06/27,14:17:24,09,11,1, 11.8,1,1, 18.231, 10567.700, 198.941, 52657.430 20/06/27,14:17:24,10,11,1, 11.8,1,1, 18.231, 10567.612, 198.894, 52657.415 20/06/27,14:17:24,11,11,1, 11.8,1,1, 18.231, 10567.644, 198.885, 52657.412 20/06/27,14:17:24,12,11,1, 11.8,1,1, 18.231, 10567.686, 198.973, 52657.451 20/06/27,14:17:24,13,11,1, 11.8,1,1, 18.231, 10567.635, 198.900, 52657.397 20/06/27,14:17:24,14,11,1, 11.8,1,1, 18.231, 10567.651, 198.881, 52657.405 20/06/27,14:17:24,15,11,1, 11.8,1,1, 18.231, 10567.650, 198.942, 52657.415 20/06/27,14:17:24,16,11,1, 11.8,1,1, 18.231, 10567.632, 198.897, 52657.370 20/06/27,14:17:24,17,11,1, 11.8,1,1, 18.231, 10567.617, 198.901, 52657.447 20/06/27,14:17:24,18,11,1, 11.8,1,1, 18.231, 10567.690, 198.972, 52657.469 20/06/27,14:17:24,19,11,1, 11.8,1,1, 18.231, 10567.632, 198.916, 52657.440 20/06/27,14:17:25,00,11,1, 11.9,1,1, 18.234, 10567.623, 198.941, 52657.493 20/06/27,14:17:25,01,11,1, 11.9,1,1, 18.234, 10567.667, 198.924, 52657.476 20/06/27,14:17:25,02,11,1, 11.9,1,1, 18.234, 10567.659, 198.944, 52657.458 20/06/27,14:17:25,03,11,1, 11.9,1,1, 18.234, 10567.658, 198.951, 52657.454 20/06/27,14:17:25,04,11,1, 11.9,1,1, 18.234, 10567.636, 198.928, 52657.426 20/06/27,14:17:25,05,11,1, 11.9,1,1, 18.234, 10567.647, 198.937, 52657.409 20/06/27,14:17:25,06,11,1, 11.9,1,1, 18.234, 10567.657, 198.998, 52657.523 20/06/27,14:17:25,07,11,1, 11.9,1,1, 18.234, 10567.676, 199.004, 52657.527 20/06/27,14:17:25,08,11,1, 11.9,1,1, 18.234, 10567.642, 198.968, 52657.524 20/06/27,14:17:25,09,11,1, 11.9,1,1, 18.234, 10567.627, 198.947, 52657.477 20/06/27,14:17:25,10,11,1, 11.9,1,1, 18.234, 10567.658, 199.012, 52657.541 20/06/27,14:17:25,11,11,1, 11.9,1,1, 18.234, 10567.615, 198.952, 52657.502 20/06/27,14:17:25,12,11,1, 11.9,1,1, 18.234, 10567.626, 198.925, 52657.475 20/06/27,14:17:25,13,11,1, 11.9,1,1, 18.234, 10567.590, 198.932, 52657.460 20/06/27,14:17:25,14,11,1, 11.9,1,1, 18.234, 10567.639, 198.946, 52657.458 20/06/27,14:17:25,15,11,1, 11.9,1,1, 18.234, 10567.639, 198.971, 52657.495 20/06/27,14:17:25,16,11,1, 11.9,1,1, 18.234, 10567.624, 198.934, 52657.475 20/06/27,14:17:25,17,11,1, 11.9,1,1, 18.234, 10567.657, 198.974, 52657.521 20/06/27,14:17:25,18,11,1, 11.9,1,1, 18.234, 10567.670, 199.005, 52657.550 20/06/27,14:17:25,19,11,1, 11.9,1,1, 18.234, 10567.629, 198.941, 52657.493 20/06/27,14:17:26,00,10,1, 11.9,1,1, 18.233, 10567.640, 199.037, 52657.632 20/06/27,14:17:26,01,10,1, 11.9,1,1, 18.233, 10567.613, 199.004, 52657.574 20/06/27,14:17:26,02,10,1, 11.9,1,1, 18.233, 10567.615, 198.955, 52657.500 20/06/27,14:17:26,03,10,1, 11.9,1,1, 18.233, 10567.625, 198.947, 52657.505 20/06/27,14:17:26,04,10,1, 11.9,1,1, 18.233, 10567.651, 198.986, 52657.564 20/06/27,14:17:26,05,10,1, 11.9,1,1, 18.233, 10567.618, 198.956, 52657.537 20/06/27,14:17:26,06,10,1, 11.9,1,1, 18.233, 10567.621, 198.965, 52657.508 20/06/27,14:17:26,07,10,1, 11.9,1,1, 18.233, 10567.656, 199.016, 52657.593 20/06/27,14:17:26,08,10,1, 11.9,1,1, 18.233, 10567.614, 198.913, 52657.522 20/06/27,14:17:26,09,10,1, 11.9,1,1, 18.233, 10567.656, 198.987, 52657.599 20/06/27,14:17:26,10,10,1, 11.9,1,1, 18.233, 10567.673, 199.021, 52657.620 20/06/27,14:17:26,11,10,1, 11.9,1,1, 18.233, 10567.623, 198.993, 52657.581 20/06/27,14:17:26,12,10,1, 11.9,1,1, 18.233, 10567.616, 198.955, 52657.556 20/06/27,14:17:26,13,10,1, 11.9,1,1, 18.233, 10567.655, 199.045, 52657.619 20/06/27,14:17:26,14,10,1, 11.9,1,1, 18.233, 10567.613, 198.961, 52657.537 20/06/27,14:17:26,15,10,1, 11.9,1,1, 18.233, 10567.646, 199.037, 52657.630 20/06/27,14:17:26,16,10,1, 11.9,1,1, 18.233, 10567.661, 199.022, 52657.609 20/06/27,14:17:26,17,10,1, 11.9,1,1, 18.233, 10567.640, 199.001, 52657.611 20/06/27,14:17:26,18,10,1, 11.9,1,1, 18.233, 10567.622, 199.009, 52657.596 20/06/27,14:17:26,19,10,1, 11.9,1,1, 18.233, 10567.647, 199.037, 52657.632 20/06/27,14:17:27,00,10,1, 11.9,1,1, 18.231, 10567.590, 199.011, 52657.655 20/06/27,14:17:27,01,10,1, 11.9,1,1, 18.231, 10567.617, 199.028, 52657.620 20/06/27,14:17:27,02,10,1, 11.9,1,1, 18.231, 10567.621, 198.954, 52657.567 20/06/27,14:17:27,03,10,1, 11.9,1,1, 18.231, 10567.614, 198.987, 52657.575 20/06/27,14:17:27,04,10,1, 11.9,1,1, 18.231, 10567.626, 198.954, 52657.558 20/06/27,14:17:27,05,10,1, 11.9,1,1, 18.231, 10567.618, 198.948, 52657.565 20/06/27,14:17:27,06,10,1, 11.9,1,1, 18.231, 10567.624, 198.994, 52657.604 20/06/27,14:17:27,07,10,1, 11.9,1,1, 18.231, 10567.634, 199.039, 52657.627 20/06/27,14:17:27,08,10,1, 11.9,1,1, 18.231, 10567.644, 199.055, 52657.638 20/06/27,14:17:27,09,10,1, 11.9,1,1, 18.231, 10567.606, 199.011, 52657.875 20/06/27,14:17:27,10,10,1, 11.9,1,1, 18.231, 10567.599, 198.961, 52657.487 20/06/27,14:17:27,11,10,1, 11.9,1,1, 18.231, 10567.594, 198.972, 52657.566 20/06/27,14:17:27,12,10,1, 11.9,1,1, 18.231, 10567.597, 199.002, 52657.572 20/06/27,14:17:27,13,10,1, 11.9,1,1, 18.231, 10567.615, 198.989, 52657.600 20/06/27,14:17:27,14,10,1, 11.9,1,1, 18.231, 10567.603, 198.983, 52657.578 20/06/27,14:17:27,15,10,1, 11.9,1,1, 18.231, 10567.581, 198.968, 52657.580 20/06/27,14:17:27,16,10,1, 11.9,1,1, 18.231, 10567.616, 199.039, 52657.646 20/06/27,14:17:27,17,10,1, 11.9,1,1, 18.231, 10567.635, 199.106, 52657.695 20/06/27,14:17:27,18,10,1, 11.9,1,1, 18.231, 10567.633, 199.092, 52657.718 20/06/27,14:17:27,19,10,1, 11.9,1,1, 18.231, 10567.598, 199.011, 52657.655 20/06/27,14:17:28,00,10,1, 11.9,1,1, 18.232, 10567.607, 199.096, 52657.735 20/06/27,14:17:28,01,10,1, 11.9,1,1, 18.232, 10567.637, 199.092, 52657.705 20/06/27,14:17:28,02,10,1, 11.9,1,1, 18.232, 10567.594, 199.032, 52657.641 20/06/27,14:17:28,03,10,1, 11.9,1,1, 18.232, 10567.600, 199.024, 52657.677 20/06/27,14:17:28,04,10,1, 11.9,1,1, 18.232, 10567.623, 199.063, 52657.670 20/06/27,14:17:28,05,10,1, 11.9,1,1, 18.232, 10567.549, 198.990, 52657.642 20/06/27,14:17:28,06,10,1, 11.9,1,1, 18.232, 10567.626, 199.080, 52657.706 20/06/27,14:17:28,07,10,1, 11.9,1,1, 18.232, 10567.582, 199.038, 52657.689 20/06/27,14:17:28,08,10,1, 11.9,1,1, 18.232, 10567.566, 199.004, 52657.655 20/06/27,14:17:28,09,10,1, 11.9,1,1, 18.232, 10567.605, 199.070, 52657.683 20/06/27,14:17:28,10,10,1, 11.9,1,1, 18.232, 10567.559, 199.025, 52657.658 20/06/27,14:17:28,11,10,1, 11.9,1,1, 18.232, 10567.584, 199.012, 52657.698 20/06/27,14:17:28,12,10,1, 11.9,1,1, 18.232, 10567.633, 199.098, 52657.746 20/06/27,14:17:28,13,10,1, 11.9,1,1, 18.232, 10567.608, 199.085, 52657.703 20/06/27,14:17:28,14,10,1, 11.9,1,1, 18.232, 10567.576, 199.097, 52657.764 20/06/27,14:17:28,15,10,1, 11.9,1,1, 18.232, 10567.568, 199.039, 52657.670 20/06/27,14:17:28,16,10,1, 11.9,1,1, 18.232, 10567.553, 199.038, 52657.686 20/06/27,14:17:28,17,10,1, 11.9,1,1, 18.232, 10567.597, 199.100, 52657.740 20/06/27,14:17:28,18,10,1, 11.9,1,1, 18.232, 10567.597, 199.096, 52657.742 20/06/27,14:17:28,19,10,1, 11.9,1,1, 18.232, 10567.609, 199.096, 52657.735 20/06/27,14:17:29,00,11,1, 11.8,1,1, 18.233, 10567.590, 199.126, 52657.799 20/06/27,14:17:29,01,11,1, 11.8,1,1, 18.233, 10567.563, 199.033, 52657.703 20/06/27,14:17:29,02,11,1, 11.8,1,1, 18.233, 10567.557, 199.027, 52657.681 20/06/27,14:17:29,03,11,1, 11.8,1,1, 18.233, 10567.598, 199.090, 52657.773 20/06/27,14:17:29,04,11,1, 11.8,1,1, 18.233, 10567.575, 199.100, 52657.641 20/06/27,14:17:29,05,11,1, 11.8,1,1, 18.233, 10567.618, 199.080, 52657.702 20/06/27,14:17:29,06,11,1, 11.8,1,1, 18.233, 10567.574, 199.038, 52657.672 20/06/27,14:17:29,07,11,1, 11.8,1,1, 18.233, 10567.587, 199.138, 52657.755 20/06/27,14:17:29,08,11,1, 11.8,1,1, 18.233, 10567.562, 199.046, 52657.693 20/06/27,14:17:29,09,11,1, 11.8,1,1, 18.233, 10567.571, 199.084, 52657.730 20/06/27,14:17:29,10,11,1, 11.8,1,1, 18.233, 10567.576, 199.108, 52657.765 20/06/27,14:17:29,11,11,1, 11.8,1,1, 18.233, 10567.556, 199.125, 52657.795 20/06/27,14:17:29,12,11,1, 11.8,1,1, 18.233, 10567.537, 199.037, 52657.720 20/06/27,14:17:29,13,11,1, 11.8,1,1, 18.233, 10567.598, 199.112, 52657.802 20/06/27,14:17:29,14,11,1, 11.8,1,1, 18.233, 10567.574, 199.086, 52657.759 20/06/27,14:17:29,15,11,1, 11.8,1,1, 18.233, 10567.575, 199.107, 52657.778 20/06/27,14:17:29,16,11,1, 11.8,1,1, 18.233, 10567.587, 199.152, 52657.793 20/06/27,14:17:29,17,11,1, 11.8,1,1, 18.233, 10567.566, 199.084, 52657.789 20/06/27,14:17:29,18,11,1, 11.8,1,1, 18.233, 10567.554, 199.090, 52657.772 20/06/27,14:17:29,19,11,1, 11.8,1,1, 18.233, 10567.598, 199.126, 52657.799 20/06/27,14:17:30,00,11,1, 11.9,1,1, 18.233, 10567.515, 199.194, 52657.880 20/06/27,14:17:30,01,11,1, 11.9,1,1, 18.233, 10567.573, 199.101, 52657.808 20/06/27,14:17:30,02,11,1, 11.9,1,1, 18.233, 10567.569, 199.102, 52657.773 20/06/27,14:17:30,03,11,1, 11.9,1,1, 18.233, 10567.583, 199.175, 52657.837 20/06/27,14:17:30,04,11,1, 11.9,1,1, 18.233, 10567.551, 199.131, 52657.815 20/06/27,14:17:30,05,11,1, 11.9,1,1, 18.233, 10567.556, 199.116, 52657.833 20/06/27,14:17:30,06,11,1, 11.9,1,1, 18.233, 10567.550, 199.097, 52657.788 20/06/27,14:17:30,07,11,1, 11.9,1,1, 18.233, 10567.551, 199.101, 52657.794 20/06/27,14:17:30,08,11,1, 11.9,1,1, 18.233, 10567.540, 199.122, 52657.824 20/06/27,14:17:30,09,11,1, 11.9,1,1, 18.233, 10567.557, 199.153, 52657.844 20/06/27,14:17:30,10,11,1, 11.9,1,1, 18.233, 10567.565, 199.118, 52657.817 20/06/27,14:17:30,11,11,1, 11.9,1,1, 18.233, 10567.515, 199.084, 52657.761 20/06/27,14:17:30,12,11,1, 11.9,1,1, 18.233, 10567.589, 199.169, 52657.867 20/06/27,14:17:30,13,11,1, 11.9,1,1, 18.233, 10567.515, 199.071, 52657.771 20/06/27,14:17:30,14,11,1, 11.9,1,1, 18.233, 10567.531, 199.065, 52657.783 20/06/27,14:17:30,15,11,1, 11.9,1,1, 18.233, 10567.532, 199.098, 52657.787 20/06/27,14:17:30,16,11,1, 11.9,1,1, 18.233, 10567.540, 199.148, 52657.870 20/06/27,14:17:30,17,11,1, 11.9,1,1, 18.233, 10567.557, 199.140, 52657.853 20/06/27,14:17:30,18,11,1, 11.9,1,1, 18.233, 10567.509, 199.096, 52657.760 20/06/27,14:17:30,19,11,1, 11.9,1,1, 18.233, 10567.523, 199.194, 52657.880 20/06/27,14:17:31,00,11,1, 11.9,1,1, 18.232, 10567.507, 199.132, 52657.875 20/06/27,14:17:31,01,11,1, 11.9,1,1, 18.232, 10567.551, 199.168, 52657.883 20/06/27,14:17:31,02,11,1, 11.9,1,1, 18.232, 10567.571, 199.170, 52657.881 20/06/27,14:17:31,03,11,1, 11.9,1,1, 18.232, 10567.537, 199.144, 52657.889 20/06/27,14:17:31,04,11,1, 11.9,1,1, 18.232, 10567.505, 199.117, 52657.806 20/06/27,14:17:31,05,11,1, 11.9,1,1, 18.232, 10567.541, 199.123, 52657.837 20/06/27,14:17:31,06,11,1, 11.9,1,1, 18.232, 10567.520, 199.179, 52657.914 20/06/27,14:17:31,07,11,1, 11.9,1,1, 18.232, 10567.540, 199.142, 52657.873 20/06/27,14:17:31,08,11,1, 11.9,1,1, 18.232, 10567.525, 199.121, 52657.873 20/06/27,14:17:31,09,11,1, 11.9,1,1, 18.232, 10567.508, 199.099, 52657.877 20/06/27,14:17:31,10,11,1, 11.9,1,1, 18.232, 10567.523, 199.127, 52657.855 20/06/27,14:17:31,11,11,1, 11.9,1,1, 18.232, 10567.477, 199.134, 52657.865 20/06/27,14:17:31,12,11,1, 11.9,1,1, 18.232, 10567.492, 199.136, 52657.864 20/06/27,14:17:31,13,11,1, 11.9,1,1, 18.232, 10567.509, 199.124, 52657.853 20/06/27,14:17:31,14,11,1, 11.9,1,1, 18.232, 10567.496, 199.117, 52657.898 20/06/27,14:17:31,15,11,1, 11.9,1,1, 18.232, 10567.497, 199.100, 52657.858 20/06/27,14:17:31,16,11,1, 11.9,1,1, 18.232, 10567.553, 199.171, 52657.959 20/06/27,14:17:31,17,11,1, 11.9,1,1, 18.232, 10567.529, 199.151, 52657.940 20/06/27,14:17:31,18,11,1, 11.9,1,1, 18.232, 10567.539, 199.204, 52657.959 20/06/27,14:17:31,19,11,1, 11.9,1,1, 18.232, 10567.511, 199.132, 52657.875 20/06/27,14:17:32,00,11,1, 11.8,1,1, 18.233, 10567.482, 199.204, 52657.959 20/06/27,14:17:32,01,11,1, 11.8,1,1, 18.233, 10567.535, 199.164, 52657.958 20/06/27,14:17:32,02,11,1, 11.8,1,1, 18.233, 10567.508, 199.210, 52657.964 20/06/27,14:17:32,03,11,1, 11.8,1,1, 18.233, 10567.476, 199.121, 52657.876 20/06/27,14:17:32,04,11,1, 11.8,1,1, 18.233, 10567.451, 199.154, 52657.908 20/06/27,14:17:32,05,11,1, 11.8,1,1, 18.233, 10567.487, 199.190, 52657.968 20/06/27,14:17:32,06,11,1, 11.8,1,1, 18.233, 10567.471, 199.110, 52657.897 20/06/27,14:17:32,07,11,1, 11.8,1,1, 18.233, 10567.482, 199.115, 52657.886 20/06/27,14:17:32,08,11,1, 11.8,1,1, 18.233, 10567.474, 199.140, 52657.915 20/06/27,14:17:32,09,11,1, 11.8,1,1, 18.233, 10567.499, 199.187, 52657.975 20/06/27,14:17:32,10,11,1, 11.8,1,1, 18.233, 10567.464, 199.118, 52657.889 20/06/27,14:17:32,11,11,1, 11.8,1,1, 18.233, 10567.488, 199.210, 52657.953 20/06/27,14:17:32,12,11,1, 11.8,1,1, 18.233, 10567.466, 199.141, 52657.922 20/06/27,14:17:32,13,11,1, 11.8,1,1, 18.233, 10567.461, 199.102, 52657.879 20/06/27,14:17:32,14,11,1, 11.8,1,1, 18.233, 10567.494, 199.173, 52657.966 20/06/27,14:17:32,15,11,1, 11.8,1,1, 18.233, 10567.497, 199.247, 52658.122 20/06/27,14:17:32,16,11,1, 11.8,1,1, 18.233, 10567.503, 199.164, 52657.831 20/06/27,14:17:32,17,11,1, 11.8,1,1, 18.233, 10567.501, 199.179, 52657.933 20/06/27,14:17:32,18,11,1, 11.8,1,1, 18.233, 10567.451, 199.132, 52657.858 20/06/27,14:17:32,19,11,1, 11.8,1,1, 18.233, 10567.487, 199.204, 52657.959 20/06/27,14:17:33,00,10,1, 11.9,1,1, 18.233, 10567.448, 199.215, 52657.997 20/06/27,14:17:33,01,10,1, 11.9,1,1, 18.233, 10567.490, 199.245, 52657.969 20/06/27,14:17:33,02,10,1, 11.9,1,1, 18.233, 10567.450, 199.174, 52657.921 20/06/27,14:17:33,03,10,1, 11.9,1,1, 18.233, 10567.463, 199.178, 52657.942 20/06/27,14:17:33,04,10,1, 11.9,1,1, 18.233, 10567.460, 199.113, 52657.869 20/06/27,14:17:33,05,10,1, 11.9,1,1, 18.233, 10567.448, 199.173, 52657.968 20/06/27,14:17:33,06,10,1, 11.9,1,1, 18.233, 10567.438, 199.148, 52657.932 20/06/27,14:17:33,07,10,1, 11.9,1,1, 18.233, 10567.493, 199.150, 52657.944 20/06/27,14:17:33,08,10,1, 11.9,1,1, 18.233, 10567.469, 199.158, 52657.979 20/06/27,14:17:33,09,10,1, 11.9,1,1, 18.233, 10567.409, 199.149, 52657.924 20/06/27,14:17:33,10,10,1, 11.9,1,1, 18.233, 10567.463, 199.193, 52657.947 20/06/27,14:17:33,11,10,1, 11.9,1,1, 18.233, 10567.473, 199.179, 52657.959 20/06/27,14:17:33,12,10,1, 11.9,1,1, 18.233, 10567.491, 199.234, 52658.036 20/06/27,14:17:33,13,10,1, 11.9,1,1, 18.233, 10567.491, 199.248, 52658.051 20/06/27,14:17:33,14,10,1, 11.9,1,1, 18.233, 10567.463, 199.215, 52658.006 20/06/27,14:17:33,15,10,1, 11.9,1,1, 18.233, 10567.464, 199.251, 52658.023 20/06/27,14:17:33,16,10,1, 11.9,1,1, 18.233, 10567.443, 199.176, 52657.982 20/06/27,14:17:33,17,10,1, 11.9,1,1, 18.233, 10567.451, 199.187, 52657.987 20/06/27,14:17:33,18,10,1, 11.9,1,1, 18.233, 10567.467, 199.197, 52658.024 20/06/27,14:17:33,19,10,1, 11.9,1,1, 18.233, 10567.452, 199.215, 52657.997 20/06/27,14:17:34,00,10,1, 11.8,1,1, 18.234, 10567.406, 199.218, 52658.007 20/06/27,14:17:34,01,10,1, 11.8,1,1, 18.234, 10567.448, 199.171, 52657.955 20/06/27,14:17:34,02,10,1, 11.8,1,1, 18.234, 10567.449, 199.231, 52658.053 20/06/27,14:17:34,03,10,1, 11.8,1,1, 18.234, 10567.458, 199.214, 52658.037 20/06/27,14:17:34,04,10,1, 11.8,1,1, 18.234, 10567.450, 199.170, 52658.013 20/06/27,14:17:34,05,10,1, 11.8,1,1, 18.234, 10567.445, 199.191, 52658.043 20/06/27,14:17:34,06,10,1, 11.8,1,1, 18.234, 10567.441, 199.240, 52658.081 20/06/27,14:17:34,07,10,1, 11.8,1,1, 18.234, 10567.435, 199.264, 52658.097 20/06/27,14:17:34,08,10,1, 11.8,1,1, 18.234, 10567.421, 199.200, 52658.021 20/06/27,14:17:34,09,10,1, 11.8,1,1, 18.234, 10567.444, 199.178, 52658.011 20/06/27,14:17:34,10,10,1, 11.8,1,1, 18.234, 10567.413, 199.191, 52657.989 20/06/27,14:17:34,11,10,1, 11.8,1,1, 18.234, 10567.447, 199.267, 52658.066 20/06/27,14:17:34,12,10,1, 11.8,1,1, 18.234, 10567.423, 199.206, 52657.975 20/06/27,14:17:34,13,10,1, 11.8,1,1, 18.234, 10567.451, 199.253, 52658.123 20/06/27,14:17:34,14,10,1, 11.8,1,1, 18.234, 10567.398, 199.237, 52658.034 20/06/27,14:17:34,15,10,1, 11.8,1,1, 18.234, 10567.416, 199.230, 52658.032 20/06/27,14:17:34,16,10,1, 11.8,1,1, 18.234, 10567.430, 199.215, 52658.036 20/06/27,14:17:34,17,10,1, 11.8,1,1, 18.234, 10567.432, 199.267, 52658.084 20/06/27,14:17:34,18,10,1, 11.8,1,1, 18.234, 10567.450, 199.288, 52658.103 20/06/27,14:17:34,19,10,1, 11.8,1,1, 18.234, 10567.414, 199.218, 52658.007 20/06/27,14:17:35,00,10,1, 11.8,1,1, 18.231, 10567.381, 199.241, 52658.095 20/06/27,14:17:35,01,10,1, 11.8,1,1, 18.231, 10567.420, 199.230, 52658.035 20/06/27,14:17:35,02,10,1, 11.8,1,1, 18.231, 10567.422, 199.254, 52658.090 20/06/27,14:17:35,03,10,1, 11.8,1,1, 18.231, 10567.421, 199.315, 52658.147 20/06/27,14:17:35,04,10,1, 11.8,1,1, 18.231, 10567.398, 199.252, 52658.082 20/06/27,14:17:35,05,10,1, 11.8,1,1, 18.231, 10567.408, 199.192, 52658.032 20/06/27,14:17:35,06,10,1, 11.8,1,1, 18.231, 10567.390, 199.217, 52658.042 20/06/27,14:17:35,07,10,1, 11.8,1,1, 18.231, 10567.396, 199.193, 52658.016 20/06/27,14:17:35,08,10,1, 11.8,1,1, 18.231, 10567.389, 199.214, 52658.061 20/06/27,14:17:35,09,10,1, 11.8,1,1, 18.231, 10567.412, 199.215, 52658.042 20/06/27,14:17:35,10,10,1, 11.8,1,1, 18.231, 10567.410, 199.228, 52658.096 20/06/27,14:17:35,11,10,1, 11.8,1,1, 18.231, 10567.395, 199.243, 52658.107 20/06/27,14:17:35,12,10,1, 11.8,1,1, 18.231, 10567.404, 199.212, 52658.060 20/06/27,14:17:35,13,10,1, 11.8,1,1, 18.231, 10567.425, 199.290, 52658.100 20/06/27,14:17:35,14,10,1, 11.8,1,1, 18.231, 10567.423, 199.259, 52658.112 20/06/27,14:17:35,15,10,1, 11.8,1,1, 18.231, 10567.424, 199.315, 52658.138 20/06/27,14:17:35,16,10,1, 11.8,1,1, 18.231, 10567.412, 199.242, 52658.063 20/06/27,14:17:35,17,10,1, 11.8,1,1, 18.231, 10567.424, 199.299, 52658.127 20/06/27,14:17:35,18,10,1, 11.8,1,1, 18.231, 10567.400, 199.228, 52658.097 20/06/27,14:17:35,19,10,1, 11.8,1,1, 18.231, 10567.389, 199.241, 52658.095 20/06/27,14:17:36,00,10,1, 11.9,1,1, 18.233, 10567.390, 199.346, 52658.217 20/06/27,14:17:36,01,10,1, 11.9,1,1, 18.233, 10567.397, 199.268, 52658.118 20/06/27,14:17:36,02,10,1, 11.9,1,1, 18.233, 10567.384, 199.254, 52658.134 20/06/27,14:17:36,03,10,1, 11.9,1,1, 18.233, 10567.405, 199.308, 52658.163 20/06/27,14:17:36,04,10,1, 11.9,1,1, 18.233, 10567.429, 199.339, 52658.165 20/06/27,14:17:36,05,10,1, 11.9,1,1, 18.233, 10567.414, 199.296, 52658.166 20/06/27,14:17:36,06,10,1, 11.9,1,1, 18.233, 10567.383, 199.217, 52658.100 20/06/27,14:17:36,07,10,1, 11.9,1,1, 18.233, 10567.433, 199.322, 52658.206 20/06/27,14:17:36,08,10,1, 11.9,1,1, 18.233, 10567.404, 199.294, 52658.164 20/06/27,14:17:36,09,10,1, 11.9,1,1, 18.233, 10567.368, 199.243, 52658.144 20/06/27,14:17:36,10,10,1, 11.9,1,1, 18.233, 10567.397, 199.311, 52658.165 20/06/27,14:17:36,11,10,1, 11.9,1,1, 18.233, 10567.398, 199.243, 52658.143 20/06/27,14:17:36,12,10,1, 11.9,1,1, 18.233, 10567.393, 199.266, 52658.149 20/06/27,14:17:36,13,10,1, 11.9,1,1, 18.233, 10567.406, 199.316, 52658.200 20/06/27,14:17:36,14,10,1, 11.9,1,1, 18.233, 10567.411, 199.306, 52658.176 20/06/27,14:17:36,15,10,1, 11.9,1,1, 18.233, 10567.369, 199.251, 52658.126 20/06/27,14:17:36,16,10,1, 11.9,1,1, 18.233, 10567.403, 199.261, 52658.194 20/06/27,14:17:36,17,10,1, 11.9,1,1, 18.233, 10567.392, 199.274, 52658.191 20/06/27,14:17:36,18,10,1, 11.9,1,1, 18.233, 10567.389, 199.295, 52658.207 20/06/27,14:17:36,19,10,1, 11.9,1,1, 18.233, 10567.391, 199.346, 52658.217 20/06/27,14:17:37,00,10,1, 11.9,1,1, 18.229, 10567.365, 199.328, 52658.264 20/06/27,14:17:37,01,10,1, 11.9,1,1, 18.229, 10567.391, 199.340, 52658.209 20/06/27,14:17:37,02,10,1, 11.9,1,1, 18.229, 10567.400, 199.351, 52658.262 20/06/27,14:17:37,03,10,1, 11.9,1,1, 18.229, 10567.394, 199.304, 52658.170 20/06/27,14:17:37,04,10,1, 11.9,1,1, 18.229, 10567.403, 199.251, 52658.178 20/06/27,14:17:37,05,10,1, 11.9,1,1, 18.229, 10567.369, 199.277, 52658.139 20/06/27,14:17:37,06,10,1, 11.9,1,1, 18.229, 10567.381, 199.326, 52658.222 20/06/27,14:17:37,07,10,1, 11.9,1,1, 18.229, 10567.396, 199.374, 52658.274 20/06/27,14:17:37,08,10,1, 11.9,1,1, 18.229, 10567.367, 199.299, 52658.204 20/06/27,14:17:37,09,10,1, 11.9,1,1, 18.229, 10567.368, 199.361, 52658.281 20/06/27,14:17:37,10,10,1, 11.9,1,1, 18.229, 10567.365, 199.303, 52658.230 20/06/27,14:17:37,11,10,1, 11.9,1,1, 18.229, 10567.370, 199.352, 52658.287 20/06/27,14:17:37,12,10,1, 11.9,1,1, 18.229, 10567.384, 199.356, 52658.238 20/06/27,14:17:37,13,10,1, 11.9,1,1, 18.229, 10567.389, 199.341, 52658.256 20/06/27,14:17:37,14,10,1, 11.9,1,1, 18.229, 10567.390, 199.342, 52658.207 20/06/27,14:17:37,15,10,1, 11.9,1,1, 18.229, 10567.374, 199.349, 52658.243 20/06/27,14:17:37,16,10,1, 11.9,1,1, 18.229, 10567.377, 199.363, 52658.296 20/06/27,14:17:37,17,10,1, 11.9,1,1, 18.229, 10567.375, 199.376, 52658.262 20/06/27,14:17:37,18,10,1, 11.9,1,1, 18.229, 10567.384, 199.350, 52658.251 20/06/27,14:17:37,19,10,1, 11.9,1,1, 18.229, 10567.366, 199.328, 52658.264 20/06/27,14:17:38,00,11,1, 11.8,1,1, 18.234, 10567.340, 199.363, 52658.280 20/06/27,14:17:38,01,11,1, 11.8,1,1, 18.234, 10567.375, 199.379, 52658.295 20/06/27,14:17:38,02,11,1, 11.8,1,1, 18.234, 10567.382, 199.336, 52658.239 20/06/27,14:17:38,03,11,1, 11.8,1,1, 18.234, 10567.403, 199.384, 52658.294 20/06/27,14:17:38,04,11,1, 11.8,1,1, 18.234, 10567.374, 199.298, 52658.183 20/06/27,14:17:38,05,11,1, 11.8,1,1, 18.234, 10567.380, 199.369, 52658.294 20/06/27,14:17:38,06,11,1, 11.8,1,1, 18.234, 10567.374, 199.331, 52658.300 20/06/27,14:17:38,07,11,1, 11.8,1,1, 18.234, 10567.349, 199.408, 52658.309 20/06/27,14:17:38,08,11,1, 11.8,1,1, 18.234, 10567.349, 199.331, 52658.278 20/06/27,14:17:38,09,11,1, 11.8,1,1, 18.234, 10567.379, 199.400, 52658.292 20/06/27,14:17:38,10,11,1, 11.8,1,1, 18.234, 10567.355, 199.335, 52658.211 20/06/27,14:17:38,11,11,1, 11.8,1,1, 18.234, 10567.374, 199.346, 52658.262 20/06/27,14:17:38,12,11,1, 11.8,1,1, 18.234, 10567.362, 199.385, 52658.297 20/06/27,14:17:38,13,11,1, 11.8,1,1, 18.234, 10567.360, 199.359, 52658.315 20/06/27,14:17:38,14,11,1, 11.8,1,1, 18.234, 10567.341, 199.384, 52658.258 20/06/27,14:17:38,15,11,1, 11.8,1,1, 18.234, 10567.357, 199.375, 52658.283 20/06/27,14:17:38,16,11,1, 11.8,1,1, 18.234, 10567.344, 199.356, 52658.293 20/06/27,14:17:38,17,11,1, 11.8,1,1, 18.234, 10567.373, 199.406, 52658.309 20/06/27,14:17:38,18,11,1, 11.8,1,1, 18.234, 10567.341, 199.340, 52658.265 20/06/27,14:17:38,19,11,1, 11.8,1,1, 18.234, 10567.343, 199.363, 52658.280 20/06/27,14:17:39,00,11,1, 11.9,1,1, 18.230, 10567.315, 199.400, 52658.287 20/06/27,14:17:39,01,11,1, 11.9,1,1, 18.230, 10567.355, 199.394, 52658.319 20/06/27,14:17:39,02,11,1, 11.9,1,1, 18.230, 10567.303, 199.332, 52658.269 20/06/27,14:17:39,03,11,1, 11.9,1,1, 18.230, 10567.323, 199.367, 52658.279 20/06/27,14:17:39,04,11,1, 11.9,1,1, 18.230, 10567.371, 199.390, 52658.364 20/06/27,14:17:39,05,11,1, 11.9,1,1, 18.230, 10567.350, 199.410, 52658.353 20/06/27,14:17:39,06,11,1, 11.9,1,1, 18.230, 10567.360, 199.404, 52658.300 20/06/27,14:17:39,07,11,1, 11.9,1,1, 18.230, 10567.350, 199.405, 52658.360 20/06/27,14:17:39,08,11,1, 11.9,1,1, 18.230, 10567.361, 199.442, 52658.350 20/06/27,14:17:39,09,11,1, 11.9,1,1, 18.230, 10567.322, 199.347, 52658.252 20/06/27,14:17:39,10,11,1, 11.9,1,1, 18.230, 10567.328, 199.367, 52658.322 20/06/27,14:17:39,11,11,1, 11.9,1,1, 18.230, 10567.325, 199.335, 52658.291 20/06/27,14:17:39,12,11,1, 11.9,1,1, 18.230, 10567.309, 199.369, 52658.298 20/06/27,14:17:39,13,11,1, 11.9,1,1, 18.230, 10567.376, 199.434, 52658.373 20/06/27,14:17:39,14,11,1, 11.9,1,1, 18.230, 10567.368, 199.392, 52658.330 20/06/27,14:17:39,15,11,1, 11.9,1,1, 18.230, 10567.355, 199.463, 52658.389 20/06/27,14:17:39,16,11,1, 11.9,1,1, 18.230, 10567.366, 199.441, 52658.348 20/06/27,14:17:39,17,11,1, 11.9,1,1, 18.230, 10567.357, 199.428, 52658.326 20/06/27,14:17:39,18,11,1, 11.9,1,1, 18.230, 10567.317, 199.422, 52658.304 20/06/27,14:17:39,19,11,1, 11.9,1,1, 18.230, 10567.319, 199.400, 52658.287 20/06/27,14:17:40,00,11,1, 11.9,1,1, 18.232, 10567.306, 199.452, 52658.379 20/06/27,14:17:40,01,11,1, 11.9,1,1, 18.232, 10567.320, 199.410, 52658.337 20/06/27,14:17:40,02,11,1, 11.9,1,1, 18.232, 10567.327, 199.424, 52658.337 20/06/27,14:17:40,03,11,1, 11.9,1,1, 18.232, 10567.311, 199.424, 52658.303 20/06/27,14:17:40,04,11,1, 11.9,1,1, 18.232, 10567.327, 199.380, 52658.292 20/06/27,14:17:40,05,11,1, 11.9,1,1, 18.232, 10567.313, 199.376, 52658.275 20/06/27,14:17:40,06,11,1, 11.9,1,1, 18.232, 10567.317, 199.364, 52658.314 20/06/27,14:17:40,07,11,1, 11.9,1,1, 18.232, 10567.333, 199.451, 52658.366 20/06/27,14:17:40,08,11,1, 11.9,1,1, 18.232, 10567.333, 199.430, 52658.373 20/06/27,14:17:40,09,11,1, 11.9,1,1, 18.232, 10567.357, 199.447, 52658.389 20/06/27,14:17:40,10,11,1, 11.9,1,1, 18.232, 10567.346, 199.425, 52658.389 20/06/27,14:17:40,11,11,1, 11.9,1,1, 18.232, 10567.346, 199.473, 52658.379 20/06/27,14:17:40,12,11,1, 11.9,1,1, 18.232, 10567.361, 199.469, 52658.430 20/06/27,14:17:40,13,11,1, 11.9,1,1, 18.232, 10567.338, 199.457, 52658.376 20/06/27,14:17:40,14,11,1, 11.9,1,1, 18.232, 10567.307, 199.402, 52658.324 20/06/27,14:17:40,15,11,1, 11.9,1,1, 18.232, 10567.317, 199.433, 52658.368 20/06/27,14:17:40,16,11,1, 11.9,1,1, 18.232, 10567.328, 199.443, 52658.359 20/06/27,14:17:40,17,11,1, 11.9,1,1, 18.232, 10567.307, 199.453, 52658.370 20/06/27,14:17:40,18,11,1, 11.9,1,1, 18.232, 10567.307, 199.439, 52658.363 20/06/27,14:17:40,19,11,1, 11.9,1,1, 18.232, 10567.309, 199.452, 52658.379 20/06/27,14:17:41,00,10,1, 11.8,1,1, 18.234, 10567.290, 199.486, 52658.435 20/06/27,14:17:41,01,10,1, 11.8,1,1, 18.234, 10567.323, 199.486, 52658.440 20/06/27,14:17:41,02,10,1, 11.8,1,1, 18.234, 10567.295, 199.418, 52658.350 20/06/27,14:17:41,03,10,1, 11.8,1,1, 18.234, 10567.273, 199.379, 52658.330 20/06/27,14:17:41,04,10,1, 11.8,1,1, 18.234, 10567.309, 199.429, 52658.358 20/06/27,14:17:41,05,10,1, 11.8,1,1, 18.234, 10567.335, 199.491, 52658.428 20/06/27,14:17:41,06,10,1, 11.8,1,1, 18.234, 10567.323, 199.466, 52658.422 20/06/27,14:17:41,07,10,1, 11.8,1,1, 18.234, 10567.351, 199.495, 52658.427 20/06/27,14:17:41,08,10,1, 11.8,1,1, 18.234, 10567.305, 199.505, 52658.419 20/06/27,14:17:41,09,10,1, 11.8,1,1, 18.234, 10567.280, 199.461, 52658.401 20/06/27,14:17:41,10,10,1, 11.8,1,1, 18.234, 10567.258, 199.426, 52658.389 20/06/27,14:17:41,11,10,1, 11.8,1,1, 18.234, 10567.310, 199.448, 52658.410 20/06/27,14:17:41,12,10,1, 11.8,1,1, 18.234, 10567.280, 199.456, 52658.397 20/06/27,14:17:41,13,10,1, 11.8,1,1, 18.234, 10567.278, 199.441, 52658.430 20/06/27,14:17:41,14,10,1, 11.8,1,1, 18.234, 10567.312, 199.438, 52658.421 20/06/27,14:17:41,15,10,1, 11.8,1,1, 18.234, 10567.310, 199.452, 52658.434 20/06/27,14:17:41,16,10,1, 11.8,1,1, 18.234, 10567.278, 199.417, 52658.420 20/06/27,14:17:41,17,10,1, 11.8,1,1, 18.234, 10567.325, 199.479, 52658.468 20/06/27,14:17:41,18,10,1, 11.8,1,1, 18.234, 10567.268, 199.425, 52658.428 20/06/27,14:17:41,19,10,1, 11.8,1,1, 18.234, 10567.292, 199.486, 52658.435 20/06/27,14:17:42,00,11,1, 11.9,1,1, 18.236, 10567.265, 199.444, 52658.520 20/06/27,14:17:42,01,11,1, 11.9,1,1, 18.236, 10567.304, 199.495, 52658.484 20/06/27,14:17:42,02,11,1, 11.9,1,1, 18.236, 10567.306, 199.500, 52658.506 20/06/27,14:17:42,03,11,1, 11.9,1,1, 18.236, 10567.271, 199.452, 52658.485 20/06/27,14:17:42,04,11,1, 11.9,1,1, 18.236, 10567.272, 199.446, 52658.345 20/06/27,14:17:42,05,11,1, 11.9,1,1, 18.236, 10567.290, 199.436, 52658.470 20/06/27,14:17:42,06,11,1, 11.9,1,1, 18.236, 10567.275, 199.419, 52658.422 20/06/27,14:17:42,07,11,1, 11.9,1,1, 18.236, 10567.295, 199.439, 52658.426 20/06/27,14:17:42,08,11,1, 11.9,1,1, 18.236, 10567.283, 199.460, 52658.434 20/06/27,14:17:42,09,11,1, 11.9,1,1, 18.236, 10567.297, 199.456, 52658.427 20/06/27,14:17:42,10,11,1, 11.9,1,1, 18.236, 10567.245, 199.406, 52658.408 20/06/27,14:17:42,11,11,1, 11.9,1,1, 18.236, 10567.265, 199.450, 52658.436 20/06/27,14:17:42,12,11,1, 11.9,1,1, 18.236, 10567.298, 199.502, 52658.518 20/06/27,14:17:42,13,11,1, 11.9,1,1, 18.236, 10567.289, 199.521, 52658.489 20/06/27,14:17:42,14,11,1, 11.9,1,1, 18.236, 10567.273, 199.466, 52658.467 20/06/27,14:17:42,15,11,1, 11.9,1,1, 18.236, 10567.265, 199.486, 52658.456 20/06/27,14:17:42,16,11,1, 11.9,1,1, 18.236, 10567.250, 199.424, 52658.433 20/06/27,14:17:42,17,11,1, 11.9,1,1, 18.236, 10567.312, 199.527, 52658.538 20/06/27,14:17:42,18,11,1, 11.9,1,1, 18.236, 10567.280, 199.476, 52658.476 20/06/27,14:17:42,19,11,1, 11.9,1,1, 18.236, 10567.269, 199.444, 52658.520 20/06/27,14:17:43,00,10,1, 11.9,1,1, 18.234, 10567.256, 199.515, 52658.545 20/06/27,14:17:43,01,10,1, 11.9,1,1, 18.234, 10567.313, 199.539, 52658.558 20/06/27,14:17:43,02,10,1, 11.9,1,1, 18.234, 10567.269, 199.478, 52658.499 20/06/27,14:17:43,03,10,1, 11.9,1,1, 18.234, 10567.244, 199.441, 52658.253 20/06/27,14:17:43,04,10,1, 11.9,1,1, 18.234, 10567.234, 199.479, 52658.589 20/06/27,14:17:43,05,10,1, 11.9,1,1, 18.234, 10567.281, 199.552, 52658.607 20/06/27,14:17:43,06,10,1, 11.9,1,1, 18.234, 10567.278, 199.509, 52658.543 20/06/27,14:17:43,07,10,1, 11.9,1,1, 18.234, 10567.218, 199.448, 52658.494 20/06/27,14:17:43,08,10,1, 11.9,1,1, 18.234, 10567.256, 199.528, 52658.525 20/06/27,14:17:43,09,10,1, 11.9,1,1, 18.234, 10567.265, 199.539, 52658.540 20/06/27,14:17:43,10,10,1, 11.9,1,1, 18.234, 10567.263, 199.471, 52658.509 20/06/27,14:17:43,11,10,1, 11.9,1,1, 18.234, 10567.266, 199.534, 52658.543 20/06/27,14:17:43,12,10,1, 11.9,1,1, 18.234, 10567.233, 199.466, 52658.472 20/06/27,14:17:43,13,10,1, 11.9,1,1, 18.234, 10567.292, 199.510, 52658.549 20/06/27,14:17:43,14,10,1, 11.9,1,1, 18.234, 10567.241, 199.515, 52658.534 20/06/27,14:17:43,15,10,1, 11.9,1,1, 18.234, 10567.250, 199.477, 52658.528 20/06/27,14:17:43,16,10,1, 11.9,1,1, 18.234, 10567.224, 199.437, 52658.466 20/06/27,14:17:43,17,10,1, 11.9,1,1, 18.234, 10567.218, 199.455, 52658.493 20/06/27,14:17:43,18,10,1, 11.9,1,1, 18.234, 10567.249, 199.488, 52658.546 20/06/27,14:17:43,19,10,1, 11.9,1,1, 18.234, 10567.264, 199.515, 52658.545 20/06/27,14:17:44,00,10,1, 11.9,1,1, 18.235, 10567.265, 199.496, 52658.606 20/06/27,14:17:44,01,10,1, 11.9,1,1, 18.235, 10567.250, 199.527, 52658.527 20/06/27,14:17:44,02,10,1, 11.9,1,1, 18.235, 10567.242, 199.508, 52658.515 20/06/27,14:17:44,03,10,1, 11.9,1,1, 18.235, 10567.266, 199.525, 52658.579 20/06/27,14:17:44,04,10,1, 11.9,1,1, 18.235, 10567.285, 199.518, 52658.610 20/06/27,14:17:44,05,10,1, 11.9,1,1, 18.235, 10567.273, 199.537, 52658.583 20/06/27,14:17:44,06,10,1, 11.9,1,1, 18.235, 10567.279, 199.557, 52658.606 20/06/27,14:17:44,07,10,1, 11.9,1,1, 18.235, 10567.242, 199.503, 52658.516 20/06/27,14:17:44,08,10,1, 11.9,1,1, 18.235, 10567.252, 199.484, 52658.553 20/06/27,14:17:44,09,10,1, 11.9,1,1, 18.235, 10567.257, 199.522, 52658.608 20/06/27,14:17:44,10,10,1, 11.9,1,1, 18.235, 10567.247, 199.487, 52658.543 20/06/27,14:17:44,11,10,1, 11.9,1,1, 18.235, 10567.258, 199.524, 52658.587 20/06/27,14:17:44,12,10,1, 11.9,1,1, 18.235, 10567.266, 199.505, 52658.558 20/06/27,14:17:44,13,10,1, 11.9,1,1, 18.235, 10567.255, 199.523, 52658.616 20/06/27,14:17:44,14,10,1, 11.9,1,1, 18.235, 10567.266, 199.520, 52658.572 20/06/27,14:17:44,15,10,1, 11.9,1,1, 18.235, 10567.250, 199.480, 52658.546 20/06/27,14:17:44,16,10,1, 11.9,1,1, 18.235, 10567.231, 199.462, 52658.557 20/06/27,14:17:44,17,10,1, 11.9,1,1, 18.235, 10567.272, 199.552, 52658.628 20/06/27,14:17:44,18,10,1, 11.9,1,1, 18.235, 10567.225, 199.514, 52658.573 20/06/27,14:17:44,19,10,1, 11.9,1,1, 18.235, 10567.267, 199.496, 52658.606 20/06/27,14:17:45,00,10,1, 11.9,1,1, 18.233, 10567.240, 199.536, 52658.599 20/06/27,14:17:45,01,10,1, 11.9,1,1, 18.233, 10567.215, 199.487, 52658.592 20/06/27,14:17:45,02,10,1, 11.9,1,1, 18.233, 10567.241, 199.495, 52658.553 20/06/27,14:17:45,03,10,1, 11.9,1,1, 18.233, 10567.246, 199.512, 52658.534 20/06/27,14:17:45,04,10,1, 11.9,1,1, 18.233, 10567.271, 199.544, 52658.572 20/06/27,14:17:45,05,10,1, 11.9,1,1, 18.233, 10567.256, 199.536, 52658.543 20/06/27,14:17:45,06,10,1, 11.9,1,1, 18.233, 10567.231, 199.479, 52658.545 20/06/27,14:17:45,07,10,1, 11.9,1,1, 18.233, 10567.239, 199.548, 52658.609 20/06/27,14:17:45,08,10,1, 11.9,1,1, 18.233, 10567.268, 199.533, 52658.595 20/06/27,14:17:45,09,10,1, 11.9,1,1, 18.233, 10567.274, 199.589, 52658.672 20/06/27,14:17:45,10,10,1, 11.9,1,1, 18.233, 10567.257, 199.562, 52658.615 20/06/27,14:17:45,11,10,1, 11.9,1,1, 18.233, 10567.259, 199.558, 52658.558 20/06/27,14:17:45,12,10,1, 11.9,1,1, 18.233, 10567.233, 199.512, 52658.563 20/06/27,14:17:45,13,10,1, 11.9,1,1, 18.233, 10567.260, 199.556, 52658.618 20/06/27,14:17:45,14,10,1, 11.9,1,1, 18.233, 10567.280, 199.578, 52658.688 20/06/27,14:17:45,15,10,1, 11.9,1,1, 18.233, 10567.243, 199.534, 52658.579 20/06/27,14:17:45,16,10,1, 11.9,1,1, 18.233, 10567.221, 199.524, 52658.570 20/06/27,14:17:45,17,10,1, 11.9,1,1, 18.233, 10567.257, 199.547, 52658.588 20/06/27,14:17:45,18,10,1, 11.9,1,1, 18.233, 10567.243, 199.567, 52658.621 20/06/27,14:17:45,19,10,1, 11.9,1,1, 18.233, 10567.247, 199.536, 52658.599 20/06/27,14:17:46,00,10,1, 11.8,1,1, 18.236, 10567.256, 199.575, 52658.655 20/06/27,14:17:46,01,10,1, 11.8,1,1, 18.236, 10567.267, 199.581, 52658.640 20/06/27,14:17:46,02,10,1, 11.8,1,1, 18.236, 10567.231, 199.495, 52658.581 20/06/27,14:17:46,03,10,1, 11.8,1,1, 18.236, 10567.285, 199.573, 52658.655 20/06/27,14:17:46,04,10,1, 11.8,1,1, 18.236, 10567.275, 199.600, 52658.667 20/06/27,14:17:46,05,10,1, 11.8,1,1, 18.236, 10567.246, 199.542, 52658.631 20/06/27,14:17:46,06,10,1, 11.8,1,1, 18.236, 10567.251, 199.550, 52658.639 20/06/27,14:17:46,07,10,1, 11.8,1,1, 18.236, 10567.257, 199.562, 52658.624 20/06/27,14:17:46,08,10,1, 11.8,1,1, 18.236, 10567.228, 199.544, 52658.609 20/06/27,14:17:46,09,10,1, 11.8,1,1, 18.236, 10567.195, 199.509, 52658.788 20/06/27,14:17:46,10,10,1, 11.8,1,1, 18.236, 10567.189, 199.531, 52658.667 20/06/27,14:17:46,11,10,1, 11.8,1,1, 18.236, 10567.290, 199.612, 52658.701 20/06/27,14:17:46,12,10,1, 11.8,1,1, 18.236, 10567.266, 199.606, 52658.689 20/06/27,14:17:46,13,10,1, 11.8,1,1, 18.236, 10567.205, 199.493, 52658.590 20/06/27,14:17:46,14,10,1, 11.8,1,1, 18.236, 10567.257, 199.552, 52658.588 20/06/27,14:17:46,15,10,1, 11.8,1,1, 18.236, 10567.263, 199.596, 52658.658 20/06/27,14:17:46,16,10,1, 11.8,1,1, 18.236, 10567.268, 199.599, 52658.646 20/06/27,14:17:46,17,10,1, 11.8,1,1, 18.236, 10567.264, 199.606, 52658.656 20/06/27,14:17:46,18,10,1, 11.8,1,1, 18.236, 10567.234, 199.551, 52658.628 20/06/27,14:17:46,19,10,1, 11.8,1,1, 18.236, 10567.261, 199.575, 52658.655 20/06/27,14:17:47,00,09,1, 11.8,1,1, 18.238, 10567.248, 199.525, 52658.644 20/06/27,14:17:47,01,09,1, 11.8,1,1, 18.238, 10567.272, 199.570, 52658.678 20/06/27,14:17:47,02,09,1, 11.8,1,1, 18.238, 10567.227, 199.536, 52658.602 20/06/27,14:17:47,03,09,1, 11.8,1,1, 18.238, 10567.235, 199.551, 52658.636 20/06/27,14:17:47,04,09,1, 11.8,1,1, 18.238, 10567.245, 199.564, 52658.653 20/06/27,14:17:47,05,09,1, 11.8,1,1, 18.238, 10567.271, 199.606, 52658.692 20/06/27,14:17:47,06,09,1, 11.8,1,1, 18.238, 10567.233, 199.506, 52658.626 20/06/27,14:17:47,07,09,1, 11.8,1,1, 18.238, 10567.280, 199.604, 52658.697 20/06/27,14:17:47,08,09,1, 11.8,1,1, 18.238, 10567.243, 199.590, 52658.668 20/06/27,14:17:47,09,09,1, 11.8,1,1, 18.238, 10567.231, 199.539, 52658.666 20/06/27,14:17:47,10,09,1, 11.8,1,1, 18.238, 10567.251, 199.572, 52658.684 20/06/27,14:17:47,11,09,1, 11.8,1,1, 18.238, 10567.235, 199.572, 52658.661 20/06/27,14:17:47,12,09,1, 11.8,1,1, 18.238, 10567.253, 199.594, 52658.727 20/06/27,14:17:47,13,09,1, 11.8,1,1, 18.238, 10567.242, 199.579, 52658.683 20/06/27,14:17:47,14,09,1, 11.8,1,1, 18.238, 10567.257, 199.570, 52658.659 20/06/27,14:17:47,15,09,1, 11.8,1,1, 18.238, 10567.239, 199.542, 52658.656 20/06/27,14:17:47,16,09,1, 11.8,1,1, 18.238, 10567.232, 199.552, 52658.627 20/06/27,14:17:47,17,09,1, 11.8,1,1, 18.238, 10567.288, 199.609, 52658.688 20/06/27,14:17:47,18,09,1, 11.8,1,1, 18.238, 10567.227, 199.552, 52658.668 20/06/27,14:17:47,19,09,1, 11.8,1,1, 18.238, 10567.248, 199.525, 52658.644 20/06/27,14:17:48,00,10,1, 11.9,1,1, 18.233, 10567.214, 199.593, 52658.746 20/06/27,14:17:48,01,10,1, 11.9,1,1, 18.233, 10567.214, 199.552, 52658.656 20/06/27,14:17:48,02,10,1, 11.9,1,1, 18.233, 10567.247, 199.588, 52658.696 20/06/27,14:17:48,03,10,1, 11.9,1,1, 18.233, 10567.245, 199.596, 52658.717 20/06/27,14:17:48,04,10,1, 11.9,1,1, 18.233, 10567.221, 199.613, 52658.690 20/06/27,14:17:48,05,10,1, 11.9,1,1, 18.233, 10567.207, 199.569, 52658.649 20/06/27,14:17:48,06,10,1, 11.9,1,1, 18.233, 10567.247, 199.619, 52658.663 20/06/27,14:17:48,07,10,1, 11.9,1,1, 18.233, 10567.202, 199.544, 52658.648 20/06/27,14:17:48,08,10,1, 11.9,1,1, 18.233, 10567.211, 199.531, 52658.590 20/06/27,14:17:48,09,10,1, 11.9,1,1, 18.233, 10567.245, 199.636, 52658.688 20/06/27,14:17:48,10,10,1, 11.9,1,1, 18.233, 10567.225, 199.625, 52658.710 20/06/27,14:17:48,11,10,1, 11.9,1,1, 18.233, 10567.204, 199.528, 52658.670 20/06/27,14:17:48,12,10,1, 11.9,1,1, 18.233, 10567.225, 199.604, 52658.661 20/06/27,14:17:48,13,10,1, 11.9,1,1, 18.233, 10567.216, 199.566, 52658.682 20/06/27,14:17:48,14,10,1, 11.9,1,1, 18.233, 10567.225, 199.602, 52658.696 20/06/27,14:17:48,15,10,1, 11.9,1,1, 18.233, 10567.199, 199.553, 52658.648 20/06/27,14:17:48,16,10,1, 11.9,1,1, 18.233, 10567.244, 199.584, 52658.710 20/06/27,14:17:48,17,10,1, 11.9,1,1, 18.233, 10567.228, 199.585, 52658.697 20/06/27,14:17:48,18,10,1, 11.9,1,1, 18.233, 10567.207, 199.619, 52658.738 20/06/27,14:17:48,19,10,1, 11.9,1,1, 18.233, 10567.217, 199.593, 52658.746 20/06/27,14:17:49,00,10,1, 11.9,1,1, 18.235, 10567.198, 199.599, 52658.728 20/06/27,14:17:49,01,10,1, 11.9,1,1, 18.235, 10567.179, 199.508, 52658.633 20/06/27,14:17:49,02,10,1, 11.9,1,1, 18.235, 10567.197, 199.533, 52658.639 20/06/27,14:17:49,03,10,1, 11.9,1,1, 18.235, 10567.174, 199.558, 52658.695 20/06/27,14:17:49,04,10,1, 11.9,1,1, 18.235, 10567.207, 199.562, 52658.719 20/06/27,14:17:49,05,10,1, 11.9,1,1, 18.235, 10567.192, 199.547, 52658.723 20/06/27,14:17:49,06,10,1, 11.9,1,1, 18.235, 10567.226, 199.604, 52658.733 20/06/27,14:17:49,07,10,1, 11.9,1,1, 18.235, 10567.235, 199.621, 52658.768 20/06/27,14:17:49,08,10,1, 11.9,1,1, 18.235, 10567.208, 199.555, 52658.697 20/06/27,14:17:49,09,10,1, 11.9,1,1, 18.235, 10567.216, 199.596, 52658.765 20/06/27,14:17:49,10,10,1, 11.9,1,1, 18.235, 10567.196, 199.549, 52658.686 20/06/27,14:17:49,11,10,1, 11.9,1,1, 18.235, 10567.207, 199.553, 52658.703 20/06/27,14:17:49,12,10,1, 11.9,1,1, 18.235, 10567.190, 199.560, 52658.726 20/06/27,14:17:49,13,10,1, 11.9,1,1, 18.235, 10567.217, 199.582, 52658.749 20/06/27,14:17:49,14,10,1, 11.9,1,1, 18.235, 10567.220, 199.576, 52658.714 20/06/27,14:17:49,15,10,1, 11.9,1,1, 18.235, 10567.213, 199.626, 52658.763 20/06/27,14:17:49,16,10,1, 11.9,1,1, 18.235, 10567.218, 199.591, 52658.722 20/06/27,14:17:49,17,10,1, 11.9,1,1, 18.235, 10567.209, 199.570, 52658.736 20/06/27,14:17:49,18,10,1, 11.9,1,1, 18.235, 10567.207, 199.593, 52658.765 20/06/27,14:17:49,19,10,1, 11.9,1,1, 18.235, 10567.199, 199.599, 52658.728 20/06/27,14:17:50,00,08,1, 11.9,1,1, 18.234, 10567.214, 199.643, 52658.844 20/06/27,14:17:50,01,08,1, 11.9,1,1, 18.234, 10567.183, 199.584, 52658.757 20/06/27,14:17:50,02,08,1, 11.9,1,1, 18.234, 10567.190, 199.560, 52658.713 20/06/27,14:17:50,03,08,1, 11.9,1,1, 18.234, 10567.207, 199.586, 52658.776 20/06/27,14:17:50,04,08,1, 11.9,1,1, 18.234, 10567.237, 199.618, 52658.803 20/06/27,14:17:50,05,08,1, 11.9,1,1, 18.234, 10567.254, 199.584, 52658.762 20/06/27,14:17:50,06,08,1, 11.9,1,1, 18.234, 10567.233, 199.631, 52658.762 20/06/27,14:17:50,07,08,1, 11.9,1,1, 18.234, 10567.202, 199.552, 52658.700 20/06/27,14:17:50,08,08,1, 11.9,1,1, 18.234, 10567.232, 199.645, 52658.804 20/06/27,14:17:50,09,08,1, 11.9,1,1, 18.234, 10567.179, 199.562, 52658.741 20/06/27,14:17:50,10,08,1, 11.9,1,1, 18.234, 10567.202, 199.538, 52658.696 20/06/27,14:17:50,11,08,1, 11.9,1,1, 18.234, 10567.190, 199.551, 52658.730 20/06/27,14:17:50,12,08,1, 11.9,1,1, 18.234, 10567.213, 199.564, 52658.707 20/06/27,14:17:50,13,08,1, 11.9,1,1, 18.234, 10567.233, 199.628, 52658.785 20/06/27,14:17:50,14,08,1, 11.9,1,1, 18.234, 10567.200, 199.562, 52658.681 20/06/27,14:17:50,15,08,1, 11.9,1,1, 18.234, 10567.213, 199.558, 52658.732 20/06/27,14:17:50,16,08,1, 11.9,1,1, 18.234, 10567.186, 199.561, 52658.700 20/06/27,14:17:50,17,08,1, 11.9,1,1, 18.234, 10567.232, 199.612, 52658.761 20/06/27,14:17:50,18,08,1, 11.9,1,1, 18.234, 10567.223, 199.588, 52658.759 20/06/27,14:17:50,19,08,1, 11.9,1,1, 18.234, 10567.221, 199.643, 52658.844 20/06/27,14:17:51,00,10,1, 11.9,1,1, 18.236, 10567.189, 199.619, 52658.786 20/06/27,14:17:51,01,10,1, 11.9,1,1, 18.236, 10567.232, 199.638, 52658.778 20/06/27,14:17:51,02,10,1, 11.9,1,1, 18.236, 10567.219, 199.616, 52658.793 20/06/27,14:17:51,03,10,1, 11.9,1,1, 18.236, 10567.177, 199.576, 52658.777 20/06/27,14:17:51,04,10,1, 11.9,1,1, 18.236, 10567.211, 199.635, 52658.851 20/06/27,14:17:51,05,10,1, 11.9,1,1, 18.236, 10567.231, 199.639, 52658.823 20/06/27,14:17:51,06,10,1, 11.9,1,1, 18.236, 10567.203, 199.599, 52658.762 20/06/27,14:17:51,07,10,1, 11.9,1,1, 18.236, 10567.178, 199.589, 52658.789 20/06/27,14:17:51,08,10,1, 11.9,1,1, 18.236, 10567.210, 199.580, 52658.775 20/06/27,14:17:51,09,10,1, 11.9,1,1, 18.236, 10567.203, 199.646, 52658.805 20/06/27,14:17:51,10,10,1, 11.9,1,1, 18.236, 10567.218, 199.619, 52658.770 20/06/27,14:17:51,11,10,1, 11.9,1,1, 18.236, 10567.191, 199.570, 52658.777 20/06/27,14:17:51,12,10,1, 11.9,1,1, 18.236, 10567.218, 199.625, 52658.821 20/06/27,14:17:51,13,10,1, 11.9,1,1, 18.236, 10567.180, 199.643, 52658.812 20/06/27,14:17:51,14,10,1, 11.9,1,1, 18.236, 10567.166, 199.574, 52658.755 20/06/27,14:17:51,15,10,1, 11.9,1,1, 18.236, 10567.211, 199.611, 52658.768 20/06/27,14:17:51,16,10,1, 11.9,1,1, 18.236, 10567.220, 199.575, 52658.765 20/06/27,14:17:51,17,10,1, 11.9,1,1, 18.236, 10567.205, 199.607, 52658.788 20/06/27,14:17:51,18,10,1, 11.9,1,1, 18.236, 10567.175, 199.627, 52658.778 20/06/27,14:17:51,19,10,1, 11.9,1,1, 18.236, 10567.190, 199.619, 52658.786 20/06/27,14:17:52,00,10,1, 11.8,1,1, 18.235, 10567.214, 199.668, 52658.859 20/06/27,14:17:52,01,10,1, 11.8,1,1, 18.235, 10567.157, 199.593, 52658.800 20/06/27,14:17:52,02,10,1, 11.8,1,1, 18.235, 10567.202, 199.634, 52658.838 20/06/27,14:17:52,03,10,1, 11.8,1,1, 18.235, 10567.193, 199.585, 52658.792 20/06/27,14:17:52,04,10,1, 11.8,1,1, 18.235, 10567.175, 199.607, 52658.800 20/06/27,14:17:52,05,10,1, 11.8,1,1, 18.235, 10567.196, 199.619, 52658.802 20/06/27,14:17:52,06,10,1, 11.8,1,1, 18.235, 10567.190, 199.676, 52658.857 20/06/27,14:17:52,07,10,1, 11.8,1,1, 18.235, 10567.195, 199.653, 52658.892 20/06/27,14:17:52,08,10,1, 11.8,1,1, 18.235, 10567.196, 199.585, 52658.792 20/06/27,14:17:52,09,10,1, 11.8,1,1, 18.235, 10567.219, 199.603, 52658.808 20/06/27,14:17:52,10,10,1, 11.8,1,1, 18.235, 10567.214, 199.629, 52658.827 20/06/27,14:17:52,11,10,1, 11.8,1,1, 18.235, 10567.194, 199.602, 52658.800 20/06/27,14:17:52,12,10,1, 11.8,1,1, 18.235, 10567.179, 199.568, 52658.762 20/06/27,14:17:52,13,10,1, 11.8,1,1, 18.235, 10567.193, 199.580, 52658.762 20/06/27,14:17:52,14,10,1, 11.8,1,1, 18.235, 10567.156, 199.597, 52658.782 20/06/27,14:17:52,15,10,1, 11.8,1,1, 18.235, 10567.189, 199.666, 52658.835 20/06/27,14:17:52,16,10,1, 11.8,1,1, 18.235, 10567.187, 199.615, 52658.835 20/06/27,14:17:52,17,10,1, 11.8,1,1, 18.235, 10567.170, 199.612, 52658.800 20/06/27,14:17:52,18,10,1, 11.8,1,1, 18.235, 10567.220, 199.637, 52658.828 20/06/27,14:17:52,19,10,1, 11.8,1,1, 18.235, 10567.219, 199.668, 52658.859 20/06/27,14:17:53,00,10,1, 11.9,1,1, 18.235, 10567.206, 199.638, 52658.785 20/06/27,14:17:53,01,10,1, 11.9,1,1, 18.235, 10567.161, 199.562, 52658.757 20/06/27,14:17:53,02,10,1, 11.9,1,1, 18.235, 10567.208, 199.654, 52658.827 20/06/27,14:17:53,03,10,1, 11.9,1,1, 18.235, 10567.196, 199.601, 52658.825 20/06/27,14:17:53,04,10,1, 11.9,1,1, 18.235, 10567.232, 199.661, 52658.876 20/06/27,14:17:53,05,10,1, 11.9,1,1, 18.235, 10567.177, 199.576, 52658.813 20/06/27,14:17:53,06,10,1, 11.9,1,1, 18.235, 10567.162, 199.629, 52658.830 20/06/27,14:17:53,07,10,1, 11.9,1,1, 18.235, 10567.180, 199.597, 52658.818 20/06/27,14:17:53,08,10,1, 11.9,1,1, 18.235, 10567.135, 199.621, 52658.802 20/06/27,14:17:53,09,10,1, 11.9,1,1, 18.235, 10567.175, 199.654, 52658.860 20/06/27,14:17:53,10,10,1, 11.9,1,1, 18.235, 10567.161, 199.616, 52658.824 20/06/27,14:17:53,11,10,1, 11.9,1,1, 18.235, 10567.178, 199.653, 52658.841 20/06/27,14:17:53,12,10,1, 11.9,1,1, 18.235, 10567.194, 199.670, 52658.846 20/06/27,14:17:53,13,10,1, 11.9,1,1, 18.235, 10567.203, 199.620, 52658.834 20/06/27,14:17:53,14,10,1, 11.9,1,1, 18.235, 10567.162, 199.572, 52658.754 20/06/27,14:17:53,15,10,1, 11.9,1,1, 18.235, 10567.157, 199.663, 52658.890 20/06/27,14:17:53,16,10,1, 11.9,1,1, 18.235, 10567.155, 199.600, 52658.823 20/06/27,14:17:53,17,10,1, 11.9,1,1, 18.235, 10567.188, 199.650, 52658.847 20/06/27,14:17:53,18,10,1, 11.9,1,1, 18.235, 10567.184, 199.596, 52658.685 20/06/27,14:17:53,19,10,1, 11.9,1,1, 18.235, 10567.214, 199.638, 52658.785 20/06/27,14:17:54,00,10,1, 11.9,1,1, 18.237, 10567.206, 199.672, 52658.918 20/06/27,14:17:54,01,10,1, 11.9,1,1, 18.237, 10567.201, 199.660, 52658.861 20/06/27,14:17:54,02,10,1, 11.9,1,1, 18.237, 10567.210, 199.678, 52658.884 20/06/27,14:17:54,03,10,1, 11.9,1,1, 18.237, 10567.171, 199.641, 52658.828 20/06/27,14:17:54,04,10,1, 11.9,1,1, 18.237, 10567.201, 199.647, 52658.830 20/06/27,14:17:54,05,10,1, 11.9,1,1, 18.237, 10567.168, 199.680, 52658.813 20/06/27,14:17:54,06,10,1, 11.9,1,1, 18.237, 10567.166, 199.609, 52658.803 20/06/27,14:17:54,07,10,1, 11.9,1,1, 18.237, 10567.190, 199.654, 52658.844 20/06/27,14:17:54,08,10,1, 11.9,1,1, 18.237, 10567.149, 199.645, 52658.832 20/06/27,14:17:54,09,10,1, 11.9,1,1, 18.237, 10567.146, 199.579, 52658.804 20/06/27,14:17:54,10,10,1, 11.9,1,1, 18.237, 10567.172, 199.588, 52658.831 20/06/27,14:17:54,11,10,1, 11.9,1,1, 18.237, 10567.158, 199.587, 52658.775 20/06/27,14:17:54,12,10,1, 11.9,1,1, 18.237, 10567.163, 199.649, 52658.831 20/06/27,14:17:54,13,10,1, 11.9,1,1, 18.237, 10567.144, 199.577, 52658.791 20/06/27,14:17:54,14,10,1, 11.9,1,1, 18.237, 10567.171, 199.575, 52658.788 20/06/27,14:17:54,15,10,1, 11.9,1,1, 18.237, 10567.182, 199.642, 52658.857 20/06/27,14:17:54,16,10,1, 11.9,1,1, 18.237, 10567.166, 199.583, 52658.816 20/06/27,14:17:54,17,10,1, 11.9,1,1, 18.237, 10567.155, 199.607, 52658.810 20/06/27,14:17:54,18,10,1, 11.9,1,1, 18.237, 10567.176, 199.599, 52658.853 20/06/27,14:17:54,19,10,1, 11.9,1,1, 18.237, 10567.212, 199.672, 52658.918 20/06/27,14:17:55,00,09,1, 11.9,1,1, 18.234, 10567.181, 199.673, 52658.977 20/06/27,14:17:55,01,09,1, 11.9,1,1, 18.234, 10567.186, 199.679, 52658.913 20/06/27,14:17:55,02,09,1, 11.9,1,1, 18.234, 10567.200, 199.698, 52658.941 20/06/27,14:17:55,03,09,1, 11.9,1,1, 18.234, 10567.204, 199.663, 52658.911 20/06/27,14:17:55,04,09,1, 11.9,1,1, 18.234, 10567.172, 199.600, 52658.842 20/06/27,14:17:55,05,09,1, 11.9,1,1, 18.234, 10567.186, 199.641, 52658.870 20/06/27,14:17:55,06,09,1, 11.9,1,1, 18.234, 10567.213, 199.694, 52658.913 20/06/27,14:17:55,07,09,1, 11.9,1,1, 18.234, 10567.176, 199.601, 52658.827 20/06/27,14:17:55,08,09,1, 11.9,1,1, 18.234, 10567.182, 199.635, 52658.896 20/06/27,14:17:55,09,09,1, 11.9,1,1, 18.234, 10567.184, 199.657, 52658.903 20/06/27,14:17:55,10,09,1, 11.9,1,1, 18.234, 10567.206, 199.674, 52658.931 20/06/27,14:17:55,11,09,1, 11.9,1,1, 18.234, 10567.181, 199.631, 52658.889 20/06/27,14:17:55,12,09,1, 11.9,1,1, 18.234, 10567.185, 199.699, 52658.952 20/06/27,14:17:55,13,09,1, 11.9,1,1, 18.234, 10567.192, 199.658, 52658.966 20/06/27,14:17:55,14,09,1, 11.9,1,1, 18.234, 10567.186, 199.640, 52658.936 20/06/27,14:17:55,15,09,1, 11.9,1,1, 18.234, 10567.179, 199.654, 52658.938 20/06/27,14:17:55,16,09,1, 11.9,1,1, 18.234, 10567.224, 199.692, 52658.978 20/06/27,14:17:55,17,09,1, 11.9,1,1, 18.234, 10567.207, 199.635, 52658.934 20/06/27,14:17:55,18,09,1, 11.9,1,1, 18.234, 10567.188, 199.639, 52658.942 20/06/27,14:17:55,19,09,1, 11.9,1,1, 18.234, 10567.186, 199.673, 52658.977 20/06/27,14:17:56,00,11,1, 11.9,1,1, 18.238, 10567.189, 199.717, 52659.030 20/06/27,14:17:56,01,11,1, 11.9,1,1, 18.238, 10567.186, 199.664, 52658.938 20/06/27,14:17:56,02,11,1, 11.9,1,1, 18.238, 10567.178, 199.652, 52658.922 20/06/27,14:17:56,03,11,1, 11.9,1,1, 18.238, 10567.202, 199.666, 52658.962 20/06/27,14:17:56,04,11,1, 11.9,1,1, 18.238, 10567.147, 199.609, 52658.863 20/06/27,14:17:56,05,11,1, 11.9,1,1, 18.238, 10567.187, 199.696, 52658.966 20/06/27,14:17:56,06,11,1, 11.9,1,1, 18.238, 10567.177, 199.628, 52658.923 20/06/27,14:17:56,07,11,1, 11.9,1,1, 18.238, 10567.161, 199.644, 52658.999 20/06/27,14:17:56,08,11,1, 11.9,1,1, 18.238, 10567.185, 199.688, 52658.937 20/06/27,14:17:56,09,11,1, 11.9,1,1, 18.238, 10567.178, 199.656, 52658.934 20/06/27,14:17:56,10,11,1, 11.9,1,1, 18.238, 10567.173, 199.663, 52658.901 20/06/27,14:17:56,11,11,1, 11.9,1,1, 18.238, 10567.174, 199.674, 52658.964 20/06/27,14:17:56,12,11,1, 11.9,1,1, 18.238, 10567.208, 199.698, 52658.988 20/06/27,14:17:56,13,11,1, 11.9,1,1, 18.238, 10567.172, 199.626, 52658.938 20/06/27,14:17:56,14,11,1, 11.9,1,1, 18.238, 10567.195, 199.682, 52658.990 20/06/27,14:17:56,15,11,1, 11.9,1,1, 18.238, 10567.188, 199.663, 52658.958 20/06/27,14:17:56,16,11,1, 11.9,1,1, 18.238, 10567.185, 199.718, 52658.986 20/06/27,14:17:56,17,11,1, 11.9,1,1, 18.238, 10567.154, 199.671, 52658.959 20/06/27,14:17:56,18,11,1, 11.9,1,1, 18.238, 10567.197, 199.695, 52658.962 20/06/27,14:17:56,19,11,1, 11.9,1,1, 18.238, 10567.198, 199.717, 52659.030 20/06/27,14:17:57,00,10,1, 11.9,1,1, 18.233, 10567.156, 199.623, 52658.953 20/06/27,14:17:57,01,10,1, 11.9,1,1, 18.233, 10567.192, 199.656, 52658.929 20/06/27,14:17:57,02,10,1, 11.9,1,1, 18.233, 10567.173, 199.665, 52658.986 20/06/27,14:17:57,03,10,1, 11.9,1,1, 18.233, 10567.213, 199.703, 52659.021 20/06/27,14:17:57,04,10,1, 11.9,1,1, 18.233, 10567.207, 199.689, 52659.012 20/06/27,14:17:57,05,10,1, 11.9,1,1, 18.233, 10567.194, 199.677, 52658.998 20/06/27,14:17:57,06,10,1, 11.9,1,1, 18.233, 10567.217, 199.705, 52659.037 20/06/27,14:17:57,07,10,1, 11.9,1,1, 18.233, 10567.162, 199.691, 52658.989 20/06/27,14:17:57,08,10,1, 11.9,1,1, 18.233, 10567.166, 199.595, 52658.926 20/06/27,14:17:57,09,10,1, 11.9,1,1, 18.233, 10567.191, 199.659, 52658.958 20/06/27,14:17:57,10,10,1, 11.9,1,1, 18.233, 10567.182, 199.640, 52658.961 20/06/27,14:17:57,11,10,1, 11.9,1,1, 18.233, 10567.219, 199.728, 52659.007 20/06/27,14:17:57,12,10,1, 11.9,1,1, 18.233, 10567.208, 199.669, 52658.946 20/06/27,14:17:57,13,10,1, 11.9,1,1, 18.233, 10567.179, 199.701, 52658.988 20/06/27,14:17:57,14,10,1, 11.9,1,1, 18.233, 10567.168, 199.656, 52658.940 20/06/27,14:17:57,15,10,1, 11.9,1,1, 18.233, 10567.154, 199.696, 52658.927 20/06/27,14:17:57,16,10,1, 11.9,1,1, 18.233, 10567.174, 199.693, 52658.970 20/06/27,14:17:57,17,10,1, 11.9,1,1, 18.233, 10567.178, 199.684, 52659.008 20/06/27,14:17:57,18,10,1, 11.9,1,1, 18.233, 10567.178, 199.668, 52658.965 20/06/27,14:17:57,19,10,1, 11.9,1,1, 18.233, 10567.163, 199.623, 52658.953 20/06/27,14:17:58,00,10,1, 11.9,1,1, 18.237, 10567.148, 199.664, 52659.017 20/06/27,14:17:58,01,10,1, 11.9,1,1, 18.237, 10567.167, 199.707, 52658.970 20/06/27,14:17:58,02,10,1, 11.9,1,1, 18.237, 10567.164, 199.636, 52658.995 20/06/27,14:17:58,03,10,1, 11.9,1,1, 18.237, 10567.157, 199.703, 52659.018 20/06/27,14:17:58,04,10,1, 11.9,1,1, 18.237, 10567.161, 199.610, 52658.953 20/06/27,14:17:58,05,10,1, 11.9,1,1, 18.237, 10567.192, 199.688, 52659.025 20/06/27,14:17:58,06,10,1, 11.9,1,1, 18.237, 10567.167, 199.644, 52658.992 20/06/27,14:17:58,07,10,1, 11.9,1,1, 18.237, 10567.131, 199.651, 52659.013 20/06/27,14:17:58,08,10,1, 11.9,1,1, 18.237, 10567.169, 199.668, 52659.036 20/06/27,14:17:58,09,10,1, 11.9,1,1, 18.237, 10567.194, 199.727, 52659.042 20/06/27,14:17:58,10,10,1, 11.9,1,1, 18.237, 10567.165, 199.698, 52659.030 20/06/27,14:17:58,11,10,1, 11.9,1,1, 18.237, 10567.132, 199.616, 52658.933 20/06/27,14:17:58,12,10,1, 11.9,1,1, 18.237, 10567.150, 199.656, 52659.009 20/06/27,14:17:58,13,10,1, 11.9,1,1, 18.237, 10567.128, 199.660, 52659.041 20/06/27,14:17:58,14,10,1, 11.9,1,1, 18.237, 10567.187, 199.744, 52659.079 20/06/27,14:17:58,15,10,1, 11.9,1,1, 18.237, 10567.156, 199.689, 52659.010 20/06/27,14:17:58,16,10,1, 11.9,1,1, 18.237, 10567.182, 199.730, 52659.044 20/06/27,14:17:58,17,10,1, 11.9,1,1, 18.237, 10567.155, 199.710, 52659.017 20/06/27,14:17:58,18,10,1, 11.9,1,1, 18.237, 10567.149, 199.652, 52659.011 20/06/27,14:17:58,19,10,1, 11.9,1,1, 18.237, 10567.149, 199.664, 52659.017 20/06/27,14:17:59,00,11,1, 11.8,1,1, 18.234, 10567.164, 199.742, 52659.076 20/06/27,14:17:59,01,11,1, 11.8,1,1, 18.234, 10567.163, 199.669, 52659.023 20/06/27,14:17:59,02,11,1, 11.8,1,1, 18.234, 10567.135, 199.667, 52659.017 20/06/27,14:17:59,03,11,1, 11.8,1,1, 18.234, 10567.152, 199.739, 52659.315 20/06/27,14:17:59,04,11,1, 11.8,1,1, 18.234, 10567.124, 199.709, 52659.092 20/06/27,14:17:59,05,11,1, 11.8,1,1, 18.234, 10567.150, 199.737, 52659.126 20/06/27,14:17:59,06,11,1, 11.8,1,1, 18.234, 10567.178, 199.737, 52659.052 20/06/27,14:17:59,07,11,1, 11.8,1,1, 18.234, 10567.160, 199.700, 52659.048 20/06/27,14:17:59,08,11,1, 11.8,1,1, 18.234, 10567.139, 199.711, 52659.033 20/06/27,14:17:59,09,11,1, 11.8,1,1, 18.234, 10567.125, 199.651, 52658.987 20/06/27,14:17:59,10,11,1, 11.8,1,1, 18.234, 10567.139, 199.673, 52659.013 20/06/27,14:17:59,11,11,1, 11.8,1,1, 18.234, 10567.150, 199.736, 52659.110 20/06/27,14:17:59,12,11,1, 11.8,1,1, 18.234, 10567.138, 199.699, 52659.083 20/06/27,14:17:59,13,11,1, 11.8,1,1, 18.234, 10567.133, 199.675, 52658.996 20/06/27,14:17:59,14,11,1, 11.8,1,1, 18.234, 10567.150, 199.656, 52659.037 20/06/27,14:17:59,15,11,1, 11.8,1,1, 18.234, 10567.150, 199.701, 52659.043 20/06/27,14:17:59,16,11,1, 11.8,1,1, 18.234, 10567.142, 199.743, 52659.084 20/06/27,14:17:59,17,11,1, 11.8,1,1, 18.234, 10567.155, 199.754, 52659.088 20/06/27,14:17:59,18,11,1, 11.8,1,1, 18.234, 10567.144, 199.679, 52659.065 20/06/27,14:17:59,19,11,1, 11.8,1,1, 18.234, 10567.164, 199.742, 52659.076 20/06/27,14:18:00,00,11,1, 11.9,1,1, 18.237, 10567.114, 199.721, 52659.112 20/06/27,14:18:00,01,11,1, 11.9,1,1, 18.237, 10567.112, 199.676, 52659.041 20/06/27,14:18:00,02,11,1, 11.9,1,1, 18.237, 10567.136, 199.704, 52659.038 20/06/27,14:18:00,03,11,1, 11.9,1,1, 18.237, 10567.143, 199.746, 52659.071 20/06/27,14:18:00,04,11,1, 11.9,1,1, 18.237, 10567.153, 199.722, 52659.023 20/06/27,14:18:00,05,11,1, 11.9,1,1, 18.237, 10567.140, 199.694, 52659.046 20/06/27,14:18:00,06,11,1, 11.9,1,1, 18.237, 10567.108, 199.702, 52659.028 20/06/27,14:18:00,07,11,1, 11.9,1,1, 18.237, 10567.128, 199.703, 52659.059 20/06/27,14:18:00,08,11,1, 11.9,1,1, 18.237, 10567.150, 199.726, 52659.027 20/06/27,14:18:00,09,11,1, 11.9,1,1, 18.237, 10567.163, 199.742, 52659.064 20/06/27,14:18:00,10,11,1, 11.9,1,1, 18.237, 10567.137, 199.703, 52658.994 20/06/27,14:18:00,11,11,1, 11.9,1,1, 18.237, 10567.126, 199.718, 52659.077 20/06/27,14:18:00,12,11,1, 11.9,1,1, 18.237, 10567.092, 199.693, 52659.034 20/06/27,14:18:00,13,11,1, 11.9,1,1, 18.237, 10567.074, 199.679, 52659.032 20/06/27,14:18:00,14,11,1, 11.9,1,1, 18.237, 10567.135, 199.659, 52658.906 20/06/27,14:18:00,15,11,1, 11.9,1,1, 18.237, 10567.117, 199.728, 52659.184 20/06/27,14:18:00,16,11,1, 11.9,1,1, 18.237, 10567.125, 199.709, 52659.123 20/06/27,14:18:00,17,11,1, 11.9,1,1, 18.237, 10567.126, 199.730, 52659.121 20/06/27,14:18:00,18,11,1, 11.9,1,1, 18.237, 10567.157, 199.727, 52659.113 20/06/27,14:18:00,19,11,1, 11.9,1,1, 18.237, 10567.122, 199.721, 52659.112 20/06/27,14:18:01,00,11,1, 11.9,1,1, 18.239, 10567.106, 199.693, 52659.099 20/06/27,14:18:01,01,11,1, 11.9,1,1, 18.239, 10567.124, 199.631, 52659.032 20/06/27,14:18:01,02,11,1, 11.9,1,1, 18.239, 10567.120, 199.727, 52659.132 20/06/27,14:18:01,03,11,1, 11.9,1,1, 18.239, 10567.119, 199.688, 52659.068 20/06/27,14:18:01,04,11,1, 11.9,1,1, 18.239, 10567.150, 199.715, 52659.100 20/06/27,14:18:01,05,11,1, 11.9,1,1, 18.239, 10567.130, 199.717, 52659.051 20/06/27,14:18:01,06,11,1, 11.9,1,1, 18.239, 10567.136, 199.759, 52659.122 20/06/27,14:18:01,07,11,1, 11.9,1,1, 18.239, 10567.124, 199.725, 52659.092 20/06/27,14:18:01,08,11,1, 11.9,1,1, 18.239, 10567.096, 199.696, 52659.075 20/06/27,14:18:01,09,11,1, 11.9,1,1, 18.239, 10567.110, 199.733, 52659.060 20/06/27,14:18:01,10,11,1, 11.9,1,1, 18.239, 10567.116, 199.671, 52659.092 20/06/27,14:18:01,11,11,1, 11.9,1,1, 18.239, 10567.110, 199.692, 52659.049 20/06/27,14:18:01,12,11,1, 11.9,1,1, 18.239, 10567.134, 199.705, 52659.068 20/06/27,14:18:01,13,11,1, 11.9,1,1, 18.239, 10567.117, 199.776, 52659.120 20/06/27,14:18:01,14,11,1, 11.9,1,1, 18.239, 10567.145, 199.694, 52659.070 20/06/27,14:18:01,15,11,1, 11.9,1,1, 18.239, 10567.130, 199.774, 52659.091 20/06/27,14:18:01,16,11,1, 11.9,1,1, 18.239, 10567.092, 199.701, 52659.053 20/06/27,14:18:01,17,11,1, 11.9,1,1, 18.239, 10567.124, 199.765, 52659.143 20/06/27,14:18:01,18,11,1, 11.9,1,1, 18.239, 10567.114, 199.738, 52659.121 20/06/27,14:18:01,19,11,1, 11.9,1,1, 18.239, 10567.111, 199.693, 52659.099 20/06/27,14:18:02,00,09,1, 11.9,1,1, 18.240, 10567.081, 199.704, 52659.110 20/06/27,14:18:02,01,09,1, 11.9,1,1, 18.240, 10567.112, 199.711, 52659.116 20/06/27,14:18:02,02,09,1, 11.9,1,1, 18.240, 10567.102, 199.707, 52659.083 20/06/27,14:18:02,03,09,1, 11.9,1,1, 18.240, 10567.119, 199.746, 52659.107 20/06/27,14:18:02,04,09,1, 11.9,1,1, 18.240, 10567.135, 199.762, 52659.108 20/06/27,14:18:02,05,09,1, 11.9,1,1, 18.240, 10567.092, 199.704, 52659.077 20/06/27,14:18:02,06,09,1, 11.9,1,1, 18.240, 10567.162, 199.769, 52659.157 20/06/27,14:18:02,07,09,1, 11.9,1,1, 18.240, 10567.128, 199.687, 52659.098 20/06/27,14:18:02,08,09,1, 11.9,1,1, 18.240, 10567.107, 199.762, 52659.105 20/06/27,14:18:02,09,09,1, 11.9,1,1, 18.240, 10567.122, 199.674, 52659.081 20/06/27,14:18:02,10,09,1, 11.9,1,1, 18.240, 10567.124, 199.708, 52659.084 20/06/27,14:18:02,11,09,1, 11.9,1,1, 18.240, 10567.125, 199.734, 52659.099 20/06/27,14:18:02,12,09,1, 11.9,1,1, 18.240, 10567.111, 199.707, 52659.082 20/06/27,14:18:02,13,09,1, 11.9,1,1, 18.240, 10567.095, 199.699, 52659.076 20/06/27,14:18:02,14,09,1, 11.9,1,1, 18.240, 10567.100, 199.764, 52659.134 20/06/27,14:18:02,15,09,1, 11.9,1,1, 18.240, 10567.123, 199.728, 52659.111 20/06/27,14:18:02,16,09,1, 11.9,1,1, 18.240, 10567.119, 199.717, 52659.101 20/06/27,14:18:02,17,09,1, 11.9,1,1, 18.240, 10567.118, 199.746, 52659.129 20/06/27,14:18:02,18,09,1, 11.9,1,1, 18.240, 10567.130, 199.742, 52659.157 20/06/27,14:18:02,19,09,1, 11.9,1,1, 18.240, 10567.089, 199.704, 52659.110 20/06/27,14:18:03,00,11,1, 11.9,1,1, 18.236, 10567.064, 199.717, 52659.153 20/06/27,14:18:03,01,11,1, 11.9,1,1, 18.236, 10567.118, 199.736, 52659.157 20/06/27,14:18:03,02,11,1, 11.9,1,1, 18.236, 10567.096, 199.673, 52659.142 20/06/27,14:18:03,03,11,1, 11.9,1,1, 18.236, 10567.084, 199.746, 52659.165 20/06/27,14:18:03,04,11,1, 11.9,1,1, 18.236, 10567.122, 199.792, 52659.220 20/06/27,14:18:03,05,11,1, 11.9,1,1, 18.236, 10567.076, 199.695, 52659.159 20/06/27,14:18:03,06,11,1, 11.9,1,1, 18.236, 10567.072, 199.700, 52659.151 20/06/27,14:18:03,07,11,1, 11.9,1,1, 18.236, 10567.089, 199.738, 52659.161 20/06/27,14:18:03,08,11,1, 11.9,1,1, 18.236, 10567.101, 199.792, 52659.207 20/06/27,14:18:03,09,11,1, 11.9,1,1, 18.236, 10567.104, 199.755, 52659.166 20/06/27,14:18:03,10,11,1, 11.9,1,1, 18.236, 10567.083, 199.713, 52659.141 20/06/27,14:18:03,11,11,1, 11.9,1,1, 18.236, 10567.116, 199.787, 52659.199 20/06/27,14:18:03,12,11,1, 11.9,1,1, 18.236, 10567.076, 199.739, 52659.189 20/06/27,14:18:03,13,11,1, 11.9,1,1, 18.236, 10567.130, 199.779, 52659.207 20/06/27,14:18:03,14,11,1, 11.9,1,1, 18.236, 10567.081, 199.722, 52659.159 20/06/27,14:18:03,15,11,1, 11.9,1,1, 18.236, 10567.132, 199.756, 52659.231 20/06/27,14:18:03,16,11,1, 11.9,1,1, 18.236, 10567.139, 199.822, 52659.222 20/06/27,14:18:03,17,11,1, 11.9,1,1, 18.236, 10567.115, 199.754, 52659.206 20/06/27,14:18:03,18,11,1, 11.9,1,1, 18.236, 10567.055, 199.707, 52659.151 20/06/27,14:18:03,19,11,1, 11.9,1,1, 18.236, 10567.067, 199.717, 52659.153 20/06/27,14:18:04,00,11,1, 11.8,1,1, 18.235, 10567.089, 199.793, 52659.186 20/06/27,14:18:04,01,11,1, 11.8,1,1, 18.235, 10567.101, 199.772, 52659.211 20/06/27,14:18:04,02,11,1, 11.8,1,1, 18.235, 10567.090, 199.777, 52659.177 20/06/27,14:18:04,03,11,1, 11.8,1,1, 18.235, 10567.070, 199.733, 52659.175 20/06/27,14:18:04,04,11,1, 11.8,1,1, 18.235, 10567.061, 199.741, 52659.154 20/06/27,14:18:04,05,11,1, 11.8,1,1, 18.235, 10567.084, 199.756, 52659.207 20/06/27,14:18:04,06,11,1, 11.8,1,1, 18.235, 10567.059, 199.736, 52659.174 20/06/27,14:18:04,07,11,1, 11.8,1,1, 18.235, 10567.059, 199.743, 52659.187 20/06/27,14:18:04,08,11,1, 11.8,1,1, 18.235, 10567.059, 199.746, 52659.187 20/06/27,14:18:04,09,11,1, 11.8,1,1, 18.235, 10567.105, 199.809, 52659.243 20/06/27,14:18:04,10,11,1, 11.8,1,1, 18.235, 10567.057, 199.744, 52659.180 20/06/27,14:18:04,11,11,1, 11.8,1,1, 18.235, 10567.083, 199.805, 52659.216 20/06/27,14:18:04,12,11,1, 11.8,1,1, 18.235, 10567.041, 199.715, 52659.158 20/06/27,14:18:04,13,11,1, 11.8,1,1, 18.235, 10567.096, 199.828, 52659.232 20/06/27,14:18:04,14,11,1, 11.8,1,1, 18.235, 10567.082, 199.762, 52659.129 20/06/27,14:18:04,15,11,1, 11.8,1,1, 18.235, 10567.045, 199.777, 52659.209 20/06/27,14:18:04,16,11,1, 11.8,1,1, 18.235, 10567.098, 199.794, 52659.208 20/06/27,14:18:04,17,11,1, 11.8,1,1, 18.235, 10567.102, 199.764, 52659.212 20/06/27,14:18:04,18,11,1, 11.8,1,1, 18.235, 10567.070, 199.732, 52659.176 20/06/27,14:18:04,19,11,1, 11.8,1,1, 18.235, 10567.092, 199.793, 52659.186 20/06/27,14:18:05,00,10,1, 11.8,1,1, 18.235, 10567.081, 199.824, 52659.190 20/06/27,14:18:05,01,10,1, 11.8,1,1, 18.235, 10567.096, 199.774, 52659.177 20/06/27,14:18:05,02,10,1, 11.8,1,1, 18.235, 10567.049, 199.764, 52659.152 20/06/27,14:18:05,03,10,1, 11.8,1,1, 18.235, 10567.109, 199.788, 52659.215 20/06/27,14:18:05,04,10,1, 11.8,1,1, 18.235, 10567.080, 199.786, 52659.152 20/06/27,14:18:05,05,10,1, 11.8,1,1, 18.235, 10567.066, 199.760, 52659.196 20/06/27,14:18:05,06,10,1, 11.8,1,1, 18.235, 10567.078, 199.773, 52659.198 20/06/27,14:18:05,07,10,1, 11.8,1,1, 18.235, 10567.073, 199.772, 52659.161 20/06/27,14:18:05,08,10,1, 11.8,1,1, 18.235, 10567.084, 199.814, 52659.192 20/06/27,14:18:05,09,10,1, 11.8,1,1, 18.235, 10567.046, 199.749, 52659.194 20/06/27,14:18:05,10,10,1, 11.8,1,1, 18.235, 10567.079, 199.760, 52659.183 20/06/27,14:18:05,11,10,1, 11.8,1,1, 18.235, 10567.028, 199.721, 52659.183 20/06/27,14:18:05,12,10,1, 11.8,1,1, 18.235, 10567.054, 199.739, 52659.165 20/06/27,14:18:05,13,10,1, 11.8,1,1, 18.235, 10567.072, 199.782, 52659.247 20/06/27,14:18:05,14,10,1, 11.8,1,1, 18.235, 10567.102, 199.801, 52659.264 20/06/27,14:18:05,15,10,1, 11.8,1,1, 18.235, 10567.055, 199.712, 52659.139 20/06/27,14:18:05,16,10,1, 11.8,1,1, 18.235, 10567.124, 199.832, 52659.454 20/06/27,14:18:05,17,10,1, 11.8,1,1, 18.235, 10567.084, 199.742, 52659.072 20/06/27,14:18:05,18,10,1, 11.8,1,1, 18.235, 10567.067, 199.756, 52659.153 20/06/27,14:18:05,19,10,1, 11.8,1,1, 18.235, 10567.083, 199.824, 52659.190 20/06/27,14:18:06,00,10,1, 11.8,1,1, 18.236, 10567.023, 199.775, 52659.255 20/06/27,14:18:06,01,10,1, 11.8,1,1, 18.236, 10567.084, 199.819, 52659.244 20/06/27,14:18:06,02,10,1, 11.8,1,1, 18.236, 10567.049, 199.829, 52659.260 20/06/27,14:18:06,03,10,1, 11.8,1,1, 18.236, 10567.052, 199.728, 52659.201 20/06/27,14:18:06,04,10,1, 11.8,1,1, 18.236, 10567.068, 199.777, 52659.197 20/06/27,14:18:06,05,10,1, 11.8,1,1, 18.236, 10567.085, 199.815, 52659.307 20/06/27,14:18:06,06,10,1, 11.8,1,1, 18.236, 10567.058, 199.774, 52659.236 20/06/27,14:18:06,07,10,1, 11.8,1,1, 18.236, 10567.059, 199.805, 52659.225 20/06/27,14:18:06,08,10,1, 11.8,1,1, 18.236, 10567.085, 199.840, 52659.284 20/06/27,14:18:06,09,10,1, 11.8,1,1, 18.236, 10567.041, 199.802, 52659.204 20/06/27,14:18:06,10,10,1, 11.8,1,1, 18.236, 10567.056, 199.804, 52659.262 20/06/27,14:18:06,11,10,1, 11.8,1,1, 18.236, 10567.033, 199.747, 52659.218 20/06/27,14:18:06,12,10,1, 11.8,1,1, 18.236, 10567.059, 199.763, 52659.200 20/06/27,14:18:06,13,10,1, 11.8,1,1, 18.236, 10567.075, 199.798, 52659.233 20/06/27,14:18:06,14,10,1, 11.8,1,1, 18.236, 10567.060, 199.828, 52659.279 20/06/27,14:18:06,15,10,1, 11.8,1,1, 18.236, 10567.014, 199.738, 52659.170 20/06/27,14:18:06,16,10,1, 11.8,1,1, 18.236, 10567.031, 199.774, 52659.230 20/06/27,14:18:06,17,10,1, 11.8,1,1, 18.236, 10567.050, 199.847, 52659.274 20/06/27,14:18:06,18,10,1, 11.8,1,1, 18.236, 10567.038, 199.765, 52659.224 20/06/27,14:18:06,19,10,1, 11.8,1,1, 18.236, 10567.030, 199.775, 52659.255 20/06/27,14:18:07,00,10,1, 11.9,1,1, 18.236, 10567.006, 199.816, 52659.314 20/06/27,14:18:07,01,10,1, 11.9,1,1, 18.236, 10567.048, 199.799, 52659.244 20/06/27,14:18:07,02,10,1, 11.9,1,1, 18.236, 10567.019, 199.778, 52659.231 20/06/27,14:18:07,03,10,1, 11.9,1,1, 18.236, 10567.058, 199.798, 52659.293 20/06/27,14:18:07,04,10,1, 11.9,1,1, 18.236, 10567.034, 199.789, 52659.238 20/06/27,14:18:07,05,10,1, 11.9,1,1, 18.236, 10567.056, 199.852, 52659.311 20/06/27,14:18:07,06,10,1, 11.9,1,1, 18.236, 10567.047, 199.819, 52659.317 20/06/27,14:18:07,07,10,1, 11.9,1,1, 18.236, 10567.050, 199.821, 52659.265 20/06/27,14:18:07,08,10,1, 11.9,1,1, 18.236, 10567.014, 199.776, 52659.268 20/06/27,14:18:07,09,10,1, 11.9,1,1, 18.236, 10567.021, 199.784, 52659.282 20/06/27,14:18:07,10,10,1, 11.9,1,1, 18.236, 10567.057, 199.844, 52659.281 20/06/27,14:18:07,11,10,1, 11.9,1,1, 18.236, 10567.045, 199.824, 52659.338 20/06/27,14:18:07,12,10,1, 11.9,1,1, 18.236, 10567.034, 199.798, 52659.223 20/06/27,14:18:07,13,10,1, 11.9,1,1, 18.236, 10567.059, 199.834, 52659.324 20/06/27,14:18:07,14,10,1, 11.9,1,1, 18.236, 10566.998, 199.792, 52659.276 20/06/27,14:18:07,15,10,1, 11.9,1,1, 18.236, 10567.015, 199.787, 52659.331 20/06/27,14:18:07,16,10,1, 11.9,1,1, 18.236, 10567.000, 199.810, 52659.302 20/06/27,14:18:07,17,10,1, 11.9,1,1, 18.236, 10567.038, 199.834, 52659.276 20/06/27,14:18:07,18,10,1, 11.9,1,1, 18.236, 10567.064, 199.845, 52659.343 20/06/27,14:18:07,19,10,1, 11.9,1,1, 18.236, 10567.011, 199.816, 52659.314 20/06/27,14:18:08,00,09,1, 11.9,1,1, 18.236, 10566.981, 199.785, 52659.292 20/06/27,14:18:08,01,09,1, 11.9,1,1, 18.236, 10567.233, 199.623, 52657.159 20/06/27,14:18:08,02,09,1, 11.9,1,1, 18.236, 10567.169, 199.795, 52658.408 20/06/27,14:18:08,03,09,1, 11.9,1,1, 18.236, 10567.008, 199.754, 52659.149 20/06/27,14:18:08,04,09,1, 11.9,1,1, 18.236, 10567.223, 199.744, 52659.111 20/06/27,14:18:08,05,09,1, 11.9,1,1, 18.236, 10567.131, 199.774, 52659.015 20/06/27,14:18:08,06,09,1, 11.9,1,1, 18.236, 10567.052, 199.775, 52659.209 20/06/27,14:18:08,07,09,1, 11.9,1,1, 18.236, 10567.058, 199.754, 52659.291 20/06/27,14:18:08,08,09,1, 11.9,1,1, 18.236, 10567.040, 199.865, 52659.422 20/06/27,14:18:08,09,09,1, 11.9,1,1, 18.236, 10567.021, 199.803, 52659.341 20/06/27,14:18:08,10,09,1, 11.9,1,1, 18.236, 10567.027, 199.807, 52659.352 20/06/27,14:18:08,11,09,1, 11.9,1,1, 18.236, 10567.047, 199.822, 52659.351 20/06/27,14:18:08,12,09,1, 11.9,1,1, 18.236, 10567.026, 199.826, 52659.383 20/06/27,14:18:08,13,09,1, 11.9,1,1, 18.236, 10567.020, 199.841, 52659.314 20/06/27,14:18:08,14,09,1, 11.9,1,1, 18.236, 10567.009, 199.805, 52659.280 20/06/27,14:18:08,15,09,1, 11.9,1,1, 18.236, 10567.014, 199.800, 52659.299 20/06/27,14:18:08,16,09,1, 11.9,1,1, 18.236, 10567.017, 199.852, 52659.305 20/06/27,14:18:08,17,09,1, 11.9,1,1, 18.236, 10567.042, 199.869, 52659.390 20/06/27,14:18:08,18,09,1, 11.9,1,1, 18.236, 10567.013, 199.845, 52659.292 20/06/27,14:18:08,19,09,1, 11.9,1,1, 18.236, 10566.986, 199.785, 52659.292 20/06/27,14:18:09,00,11,1, 11.9,1,1, 18.237, 10567.006, 199.882, 52659.347 20/06/27,14:18:09,01,11,1, 11.9,1,1, 18.237, 10567.006, 199.853, 52659.338 20/06/27,14:18:09,02,11,1, 11.9,1,1, 18.237, 10567.031, 199.865, 52659.347 20/06/27,14:18:09,03,11,1, 11.9,1,1, 18.237, 10567.003, 199.820, 52659.312 20/06/27,14:18:09,04,11,1, 11.9,1,1, 18.237, 10567.009, 199.848, 52659.361 20/06/27,14:18:09,05,11,1, 11.9,1,1, 18.237, 10567.021, 199.883, 52659.377 20/06/27,14:18:09,06,11,1, 11.9,1,1, 18.237, 10567.007, 199.829, 52659.348 20/06/27,14:18:09,07,11,1, 11.9,1,1, 18.237, 10567.015, 199.855, 52659.365 20/06/27,14:18:09,08,11,1, 11.9,1,1, 18.237, 10567.015, 199.880, 52659.383 20/06/27,14:18:09,09,11,1, 11.9,1,1, 18.237, 10566.999, 199.808, 52659.300 20/06/27,14:18:09,10,11,1, 11.9,1,1, 18.237, 10566.978, 199.825, 52659.305 20/06/27,14:18:09,11,11,1, 11.9,1,1, 18.237, 10567.004, 199.901, 52659.343 20/06/27,14:18:09,12,11,1, 11.9,1,1, 18.237, 10566.989, 199.814, 52659.334 20/06/27,14:18:09,13,11,1, 11.9,1,1, 18.237, 10566.984, 199.817, 52659.228 20/06/27,14:18:09,14,11,1, 11.9,1,1, 18.237, 10566.976, 199.864, 52659.324 20/06/27,14:18:09,15,11,1, 11.9,1,1, 18.237, 10567.034, 199.868, 52659.354 20/06/27,14:18:09,16,11,1, 11.9,1,1, 18.237, 10566.994, 199.853, 52659.320 20/06/27,14:18:09,17,11,1, 11.9,1,1, 18.237, 10567.010, 199.883, 52659.365 20/06/27,14:18:09,18,11,1, 11.9,1,1, 18.237, 10566.983, 199.839, 52659.359 20/06/27,14:18:09,19,11,1, 11.9,1,1, 18.237, 10567.009, 199.882, 52659.347 20/06/27,14:18:10,00,10,1, 11.9,1,1, 18.234, 10566.956, 199.884, 52659.324 20/06/27,14:18:10,01,10,1, 11.9,1,1, 18.234, 10567.007, 199.861, 52659.375 20/06/27,14:18:10,02,10,1, 11.9,1,1, 18.234, 10566.999, 199.889, 52659.400 20/06/27,14:18:10,03,10,1, 11.9,1,1, 18.234, 10566.977, 199.882, 52659.394 20/06/27,14:18:10,04,10,1, 11.9,1,1, 18.234, 10566.966, 199.834, 52659.369 20/06/27,14:18:10,05,10,1, 11.9,1,1, 18.234, 10566.989, 199.877, 52659.375 20/06/27,14:18:10,06,10,1, 11.9,1,1, 18.234, 10566.983, 199.925, 52659.418 20/06/27,14:18:10,07,10,1, 11.9,1,1, 18.234, 10566.977, 199.879, 52659.361 20/06/27,14:18:10,08,10,1, 11.9,1,1, 18.234, 10566.958, 199.837, 52659.312 20/06/27,14:18:10,09,10,1, 11.9,1,1, 18.234, 10566.936, 199.816, 52659.319 20/06/27,14:18:10,10,10,1, 11.9,1,1, 18.234, 10566.983, 199.882, 52659.387 20/06/27,14:18:10,11,10,1, 11.9,1,1, 18.234, 10567.045, 199.927, 52659.459 20/06/27,14:18:10,12,10,1, 11.9,1,1, 18.234, 10566.981, 199.874, 52659.402 20/06/27,14:18:10,13,10,1, 11.9,1,1, 18.234, 10566.919, 199.816, 52659.391 20/06/27,14:18:10,14,10,1, 11.9,1,1, 18.234, 10566.979, 199.892, 52659.443 20/06/27,14:18:10,15,10,1, 11.9,1,1, 18.234, 10566.992, 199.908, 52659.445 20/06/27,14:18:10,16,10,1, 11.9,1,1, 18.234, 10566.950, 199.820, 52659.325 20/06/27,14:18:10,17,10,1, 11.9,1,1, 18.234, 10566.971, 199.887, 52659.436 20/06/27,14:18:10,18,10,1, 11.9,1,1, 18.234, 10566.976, 199.896, 52659.363 20/06/27,14:18:10,19,10,1, 11.9,1,1, 18.234, 10566.962, 199.884, 52659.324 20/06/27,14:18:11,00,10,1, 11.9,1,1, 18.235, 10566.914, 199.887, 52659.424 20/06/27,14:18:11,01,10,1, 11.9,1,1, 18.235, 10566.938, 199.875, 52659.383 20/06/27,14:18:11,02,10,1, 11.9,1,1, 18.235, 10566.941, 199.873, 52659.367 20/06/27,14:18:11,03,10,1, 11.9,1,1, 18.235, 10566.960, 199.858, 52659.361 20/06/27,14:18:11,04,10,1, 11.9,1,1, 18.235, 10566.959, 199.885, 52659.422 20/06/27,14:18:11,05,10,1, 11.9,1,1, 18.235, 10566.975, 199.933, 52659.454 20/06/27,14:18:11,06,10,1, 11.9,1,1, 18.235, 10566.938, 199.837, 52659.407 20/06/27,14:18:11,07,10,1, 11.9,1,1, 18.235, 10566.929, 199.866, 52659.409 20/06/27,14:18:11,08,10,1, 11.9,1,1, 18.235, 10566.940, 199.888, 52659.381 20/06/27,14:18:11,09,10,1, 11.9,1,1, 18.235, 10566.963, 199.920, 52659.443 20/06/27,14:18:11,10,10,1, 11.9,1,1, 18.235, 10566.988, 199.963, 52659.455 20/06/27,14:18:11,11,10,1, 11.9,1,1, 18.235, 10566.951, 199.855, 52659.360 20/06/27,14:18:11,12,10,1, 11.9,1,1, 18.235, 10566.986, 199.902, 52659.373 20/06/27,14:18:11,13,10,1, 11.9,1,1, 18.235, 10566.961, 199.892, 52659.354 20/06/27,14:18:11,14,10,1, 11.9,1,1, 18.235, 10566.991, 199.901, 52659.402 20/06/27,14:18:11,15,10,1, 11.9,1,1, 18.235, 10566.917, 199.861, 52659.318 20/06/27,14:18:11,16,10,1, 11.9,1,1, 18.235, 10566.975, 199.942, 52659.418 20/06/27,14:18:11,17,10,1, 11.9,1,1, 18.235, 10566.945, 199.934, 52659.436 20/06/27,14:18:11,18,10,1, 11.9,1,1, 18.235, 10566.970, 199.925, 52659.435 20/06/27,14:18:11,19,10,1, 11.9,1,1, 18.235, 10566.922, 199.887, 52659.424 20/06/27,14:18:12,00,10,1, 11.9,1,1, 18.235, 10566.939, 199.957, 52659.468 20/06/27,14:18:12,01,10,1, 11.9,1,1, 18.235, 10566.953, 199.893, 52659.446 20/06/27,14:18:12,02,10,1, 11.9,1,1, 18.235, 10566.932, 199.927, 52659.421 20/06/27,14:18:12,03,10,1, 11.9,1,1, 18.235, 10566.935, 199.919, 52659.392 20/06/27,14:18:12,04,10,1, 11.9,1,1, 18.235, 10566.932, 199.893, 52659.354 20/06/27,14:18:12,05,10,1, 11.9,1,1, 18.235, 10566.940, 199.938, 52659.391 20/06/27,14:18:12,06,10,1, 11.9,1,1, 18.235, 10566.958, 199.965, 52659.425 20/06/27,14:18:12,07,10,1, 11.9,1,1, 18.235, 10566.926, 199.927, 52659.374 20/06/27,14:18:12,08,10,1, 11.9,1,1, 18.235, 10566.952, 199.953, 52659.437 20/06/27,14:18:12,09,10,1, 11.9,1,1, 18.235, 10566.915, 199.912, 52659.387 20/06/27,14:18:12,10,10,1, 11.9,1,1, 18.235, 10566.918, 199.932, 52659.481 20/06/27,14:18:12,11,10,1, 11.9,1,1, 18.235, 10566.961, 199.984, 52659.545 20/06/27,14:18:12,12,10,1, 11.9,1,1, 18.235, 10566.941, 199.971, 52659.459 20/06/27,14:18:12,13,10,1, 11.9,1,1, 18.235, 10566.936, 199.925, 52659.470 20/06/27,14:18:12,14,10,1, 11.9,1,1, 18.235, 10566.936, 199.948, 52659.383 20/06/27,14:18:12,15,10,1, 11.9,1,1, 18.235, 10566.954, 199.966, 52659.420 20/06/27,14:18:12,16,10,1, 11.9,1,1, 18.235, 10566.965, 199.952, 52659.429 20/06/27,14:18:12,17,10,1, 11.9,1,1, 18.235, 10566.947, 199.959, 52659.443 20/06/27,14:18:12,18,10,1, 11.9,1,1, 18.235, 10566.919, 199.975, 52659.422 20/06/27,14:18:12,19,10,1, 11.9,1,1, 18.235, 10566.947, 199.957, 52659.468 20/06/27,14:18:13,00,12,1, 11.8,1,1, 18.236, 10566.847, 199.901, 52659.345 20/06/27,14:18:13,01,12,1, 11.8,1,1, 18.236, 10566.947, 199.961, 52659.473 20/06/27,14:18:13,02,12,1, 11.8,1,1, 18.236, 10566.902, 199.913, 52659.486 20/06/27,14:18:13,03,12,1, 11.8,1,1, 18.236, 10566.915, 199.931, 52659.508 20/06/27,14:18:13,04,12,1, 11.8,1,1, 18.236, 10566.950, 200.012, 52659.537 20/06/27,14:18:13,05,12,1, 11.8,1,1, 18.236, 10566.900, 199.964, 52659.515 20/06/27,14:18:13,06,12,1, 11.8,1,1, 18.236, 10566.878, 199.944, 52659.365 20/06/27,14:18:13,07,12,1, 11.8,1,1, 18.236, 10566.901, 199.944, 52659.438 20/06/27,14:18:13,08,12,1, 11.8,1,1, 18.236, 10566.905, 199.901, 52659.385 20/06/27,14:18:13,09,12,1, 11.8,1,1, 18.236, 10566.934, 199.987, 52659.461 20/06/27,14:18:13,10,12,1, 11.8,1,1, 18.236, 10566.908, 199.912, 52659.413 20/06/27,14:18:13,11,12,1, 11.8,1,1, 18.236, 10566.937, 199.970, 52659.492 20/06/27,14:18:13,12,12,1, 11.8,1,1, 18.236, 10566.909, 199.967, 52659.504 20/06/27,14:18:13,13,12,1, 11.8,1,1, 18.236, 10566.872, 199.937, 52659.531 20/06/27,14:18:13,14,12,1, 11.8,1,1, 18.236, 10566.885, 199.930, 52659.512 20/06/27,14:18:13,15,12,1, 11.8,1,1, 18.236, 10566.889, 199.925, 52659.491 20/06/27,14:18:13,16,12,1, 11.8,1,1, 18.236, 10566.881, 199.987, 52659.520 20/06/27,14:18:13,17,12,1, 11.8,1,1, 18.236, 10566.877, 199.927, 52659.439 20/06/27,14:18:13,18,12,1, 11.8,1,1, 18.236, 10566.873, 199.936, 52659.403 20/06/27,14:18:13,19,12,1, 11.8,1,1, 18.236, 10566.850, 199.901, 52659.345 20/06/27,14:18:14,00,11,1, 11.9,1,1, 18.234, 10566.856, 199.983, 52659.483 20/06/27,14:18:14,01,11,1, 11.9,1,1, 18.234, 10566.903, 199.962, 52659.470 20/06/27,14:18:14,02,11,1, 11.9,1,1, 18.234, 10566.896, 199.970, 52659.477 20/06/27,14:18:14,03,11,1, 11.9,1,1, 18.234, 10566.875, 199.943, 52659.509 20/06/27,14:18:14,04,11,1, 11.9,1,1, 18.234, 10566.861, 199.948, 52659.485 20/06/27,14:18:14,05,11,1, 11.9,1,1, 18.234, 10566.886, 200.000, 52659.570 20/06/27,14:18:14,06,11,1, 11.9,1,1, 18.234, 10566.891, 200.002, 52659.578 20/06/27,14:18:14,07,11,1, 11.9,1,1, 18.234, 10566.873, 199.960, 52659.479 20/06/27,14:18:14,08,11,1, 11.9,1,1, 18.234, 10566.901, 199.984, 52659.539 20/06/27,14:18:14,09,11,1, 11.9,1,1, 18.234, 10566.882, 199.993, 52659.479 20/06/27,14:18:14,10,11,1, 11.9,1,1, 18.234, 10566.863, 199.936, 52659.410 20/06/27,14:18:14,11,11,1, 11.9,1,1, 18.234, 10566.857, 199.941, 52659.454 20/06/27,14:18:14,12,11,1, 11.9,1,1, 18.234, 10566.918, 200.018, 52659.508 20/06/27,14:18:14,13,11,1, 11.9,1,1, 18.234, 10566.863, 199.963, 52659.512 20/06/27,14:18:14,14,11,1, 11.9,1,1, 18.234, 10566.869, 199.898, 52659.473 20/06/27,14:18:14,15,11,1, 11.9,1,1, 18.234, 10566.868, 199.939, 52659.528 20/06/27,14:18:14,16,11,1, 11.9,1,1, 18.234, 10566.849, 199.924, 52659.501 20/06/27,14:18:14,17,11,1, 11.9,1,1, 18.234, 10566.872, 200.034, 52659.602 20/06/27,14:18:14,18,11,1, 11.9,1,1, 18.234, 10566.829, 199.950, 52659.461 20/06/27,14:18:14,19,11,1, 11.9,1,1, 18.234, 10566.857, 199.983, 52659.483 20/06/27,14:18:15,00,10,1, 11.9,1,1, 18.237, 10566.839, 200.062, 52659.551 20/06/27,14:18:15,01,10,1, 11.9,1,1, 18.237, 10566.860, 199.964, 52659.437 20/06/27,14:18:15,02,10,1, 11.9,1,1, 18.237, 10566.849, 199.943, 52659.456 20/06/27,14:18:15,03,10,1, 11.9,1,1, 18.237, 10566.824, 200.006, 52659.493 20/06/27,14:18:15,04,10,1, 11.9,1,1, 18.237, 10566.870, 200.066, 52659.584 20/06/27,14:18:15,05,10,1, 11.9,1,1, 18.237, 10566.857, 199.974, 52659.537 20/06/27,14:18:15,06,10,1, 11.9,1,1, 18.237, 10566.821, 199.989, 52659.538 20/06/27,14:18:15,07,10,1, 11.9,1,1, 18.237, 10566.886, 200.045, 52659.578 20/06/27,14:18:15,08,10,1, 11.9,1,1, 18.237, 10566.884, 200.083, 52659.598 20/06/27,14:18:15,09,10,1, 11.9,1,1, 18.237, 10566.879, 200.026, 52659.472 20/06/27,14:18:15,10,10,1, 11.9,1,1, 18.237, 10566.832, 199.996, 52659.459 20/06/27,14:18:15,11,10,1, 11.9,1,1, 18.237, 10566.867, 199.995, 52659.315 20/06/27,14:18:15,12,10,1, 11.9,1,1, 18.237, 10566.821, 200.026, 52659.545 20/06/27,14:18:15,13,10,1, 11.9,1,1, 18.237, 10566.836, 199.981, 52659.527 20/06/27,14:18:15,14,10,1, 11.9,1,1, 18.237, 10566.845, 200.056, 52659.613 20/06/27,14:18:15,15,10,1, 11.9,1,1, 18.237, 10566.810, 199.992, 52659.559 20/06/27,14:18:15,16,10,1, 11.9,1,1, 18.237, 10566.806, 199.958, 52659.538 20/06/27,14:18:15,17,10,1, 11.9,1,1, 18.237, 10566.861, 200.050, 52659.594 20/06/27,14:18:15,18,10,1, 11.9,1,1, 18.237, 10566.833, 199.998, 52659.528 20/06/27,14:18:15,19,10,1, 11.9,1,1, 18.237, 10566.840, 200.062, 52659.551 20/06/27,14:18:16,00,10,1, 11.9,1,1, 18.236, 10566.789, 200.067, 52659.587 20/06/27,14:18:16,01,10,1, 11.9,1,1, 18.236, 10566.817, 200.001, 52659.503 20/06/27,14:18:16,02,10,1, 11.9,1,1, 18.236, 10566.839, 200.110, 52659.612 20/06/27,14:18:16,03,10,1, 11.9,1,1, 18.236, 10566.815, 200.034, 52659.562 20/06/27,14:18:16,04,10,1, 11.9,1,1, 18.236, 10566.839, 200.064, 52659.639 20/06/27,14:18:16,05,10,1, 11.9,1,1, 18.236, 10566.824, 200.054, 52659.637 20/06/27,14:18:16,06,10,1, 11.9,1,1, 18.236, 10566.794, 199.998, 52659.578 20/06/27,14:18:16,07,10,1, 11.9,1,1, 18.236, 10566.883, 200.079, 52659.509 20/06/27,14:18:16,08,10,1, 11.9,1,1, 18.236, 10566.815, 199.987, 52659.567 20/06/27,14:18:16,09,10,1, 11.9,1,1, 18.236, 10566.861, 200.040, 52659.508 20/06/27,14:18:16,10,10,1, 11.9,1,1, 18.236, 10566.826, 200.038, 52659.534 20/06/27,14:18:16,11,10,1, 11.9,1,1, 18.236, 10566.813, 200.032, 52659.557 20/06/27,14:18:16,12,10,1, 11.9,1,1, 18.236, 10566.821, 200.038, 52659.660 20/06/27,14:18:16,13,10,1, 11.9,1,1, 18.236, 10566.832, 200.032, 52659.649 20/06/27,14:18:16,14,10,1, 11.9,1,1, 18.236, 10566.848, 200.071, 52659.664 20/06/27,14:18:16,15,10,1, 11.9,1,1, 18.236, 10566.840, 200.045, 52659.714 20/06/27,14:18:16,16,10,1, 11.9,1,1, 18.236, 10566.854, 200.088, 52659.685 20/06/27,14:18:16,17,10,1, 11.9,1,1, 18.236, 10566.790, 200.067, 52659.584 20/06/27,14:18:16,18,10,1, 11.9,1,1, 18.236, 10566.811, 200.073, 52659.579 20/06/27,14:18:16,19,10,1, 11.9,1,1, 18.236, 10566.795, 200.067, 52659.587 20/06/27,14:18:17,00,10,1, 11.9,1,1, 18.241, 10566.781, 200.063, 52659.602 20/06/27,14:18:17,01,10,1, 11.9,1,1, 18.241, 10566.795, 199.994, 52659.531 20/06/27,14:18:17,02,10,1, 11.9,1,1, 18.241, 10566.793, 200.032, 52659.575 20/06/27,14:18:17,03,10,1, 11.9,1,1, 18.241, 10566.838, 200.127, 52659.693 20/06/27,14:18:17,04,10,1, 11.9,1,1, 18.241, 10566.796, 200.031, 52659.653 20/06/27,14:18:17,05,10,1, 11.9,1,1, 18.241, 10566.759, 200.035, 52659.636 20/06/27,14:18:17,06,10,1, 11.9,1,1, 18.241, 10566.787, 200.082, 52659.640 20/06/27,14:18:17,07,10,1, 11.9,1,1, 18.241, 10566.801, 200.079, 52659.580 20/06/27,14:18:17,08,10,1, 11.9,1,1, 18.241, 10566.793, 200.056, 52659.525 20/06/27,14:18:17,09,10,1, 11.9,1,1, 18.241, 10566.774, 200.053, 52659.504 20/06/27,14:18:17,10,10,1, 11.9,1,1, 18.241, 10566.825, 200.105, 52659.611 20/06/27,14:18:17,11,10,1, 11.9,1,1, 18.241, 10566.781, 200.091, 52659.633 20/06/27,14:18:17,12,10,1, 11.9,1,1, 18.241, 10566.801, 200.097, 52659.708 20/06/27,14:18:17,13,10,1, 11.9,1,1, 18.241, 10566.772, 200.082, 52659.677 20/06/27,14:18:17,14,10,1, 11.9,1,1, 18.241, 10566.749, 200.035, 52659.671 20/06/27,14:18:17,15,10,1, 11.9,1,1, 18.241, 10566.784, 200.085, 52659.696 20/06/27,14:18:17,16,10,1, 11.9,1,1, 18.241, 10566.794, 200.035, 52659.602 20/06/27,14:18:17,17,10,1, 11.9,1,1, 18.241, 10566.778, 200.088, 52659.575 20/06/27,14:18:17,18,10,1, 11.9,1,1, 18.241, 10566.807, 200.138, 52659.614 20/06/27,14:18:17,19,10,1, 11.9,1,1, 18.241, 10566.786, 200.063, 52659.602 20/06/27,14:18:18,00,10,1, 11.8,1,1, 18.238, 10566.739, 200.165, 52659.724 20/06/27,14:18:18,01,10,1, 11.8,1,1, 18.238, 10566.785, 200.098, 52659.627 20/06/27,14:18:18,02,10,1, 11.8,1,1, 18.238, 10566.781, 200.119, 52659.691 20/06/27,14:18:18,03,10,1, 11.8,1,1, 18.238, 10566.784, 200.144, 52659.731 20/06/27,14:18:18,04,10,1, 11.8,1,1, 18.238, 10566.779, 200.102, 52659.623 20/06/27,14:18:18,05,10,1, 11.8,1,1, 18.238, 10566.791, 200.136, 52659.622 20/06/27,14:18:18,06,10,1, 11.8,1,1, 18.238, 10566.807, 200.140, 52659.635 20/06/27,14:18:18,07,10,1, 11.8,1,1, 18.238, 10566.756, 200.071, 52659.515 20/06/27,14:18:18,08,10,1, 11.8,1,1, 18.238, 10566.786, 200.111, 52659.580 20/06/27,14:18:18,09,10,1, 11.8,1,1, 18.238, 10566.768, 200.098, 52659.619 20/06/27,14:18:18,10,10,1, 11.8,1,1, 18.238, 10566.803, 200.156, 52659.691 20/06/27,14:18:18,11,10,1, 11.8,1,1, 18.238, 10566.737, 200.076, 52659.688 20/06/27,14:18:18,12,10,1, 11.8,1,1, 18.238, 10566.729, 200.074, 52659.629 20/06/27,14:18:18,13,10,1, 11.8,1,1, 18.238, 10566.755, 200.129, 52659.680 20/06/27,14:18:18,14,10,1, 11.8,1,1, 18.238, 10566.745, 200.105, 52659.579 20/06/27,14:18:18,15,10,1, 11.8,1,1, 18.238, 10566.791, 200.117, 52659.574 20/06/27,14:18:18,16,10,1, 11.8,1,1, 18.238, 10566.788, 200.194, 52659.620 20/06/27,14:18:18,17,10,1, 11.8,1,1, 18.238, 10566.782, 200.139, 52659.590 20/06/27,14:18:18,18,10,1, 11.8,1,1, 18.238, 10566.772, 200.182, 52659.668 20/06/27,14:18:18,19,10,1, 11.8,1,1, 18.238, 10566.740, 200.165, 52659.724 20/06/27,14:18:19,00,10,1, 11.9,1,1, 18.237, 10566.714, 200.196, 52659.770 20/06/27,14:18:19,01,10,1, 11.9,1,1, 18.237, 10566.761, 200.112, 52659.736 20/06/27,14:18:19,02,10,1, 11.9,1,1, 18.237, 10566.709, 200.099, 52659.635 20/06/27,14:18:19,03,10,1, 11.9,1,1, 18.237, 10566.770, 200.166, 52659.666 20/06/27,14:18:19,04,10,1, 11.9,1,1, 18.237, 10566.737, 200.135, 52659.585 20/06/27,14:18:19,05,10,1, 11.9,1,1, 18.237, 10566.772, 200.214, 52659.638 20/06/27,14:18:19,06,10,1, 11.9,1,1, 18.237, 10566.757, 200.161, 52659.627 20/06/27,14:18:19,07,10,1, 11.9,1,1, 18.237, 10566.749, 200.161, 52659.708 20/06/27,14:18:19,08,10,1, 11.9,1,1, 18.237, 10566.775, 200.202, 52659.802 20/06/27,14:18:19,09,10,1, 11.9,1,1, 18.237, 10566.758, 200.203, 52659.742 20/06/27,14:18:19,10,10,1, 11.9,1,1, 18.237, 10566.729, 200.166, 52659.739 20/06/27,14:18:19,11,10,1, 11.9,1,1, 18.237, 10566.712, 200.126, 52659.653 20/06/27,14:18:19,12,10,1, 11.9,1,1, 18.237, 10566.723, 200.111, 52659.590 20/06/27,14:18:19,13,10,1, 11.9,1,1, 18.237, 10566.732, 200.182, 52659.636 20/06/27,14:18:19,14,10,1, 11.9,1,1, 18.237, 10566.746, 200.186, 52659.672 20/06/27,14:18:19,15,10,1, 11.9,1,1, 18.237, 10566.711, 200.178, 52659.685 20/06/27,14:18:19,16,10,1, 11.9,1,1, 18.237, 10566.729, 200.152, 52659.717 20/06/27,14:18:19,17,10,1, 11.9,1,1, 18.237, 10566.712, 200.149, 52659.733 20/06/27,14:18:19,18,10,1, 11.9,1,1, 18.237, 10566.730, 200.186, 52659.805 20/06/27,14:18:19,19,10,1, 11.9,1,1, 18.237, 10566.717, 200.196, 52659.770 20/06/27,14:18:20,00,10,1, 11.9,1,1, 18.238, 10566.672, 200.216, 52659.692 20/06/27,14:18:20,01,10,1, 11.9,1,1, 18.238, 10566.724, 200.141, 52659.634 20/06/27,14:18:20,02,10,1, 11.9,1,1, 18.238, 10566.755, 200.217, 52659.674 20/06/27,14:18:20,03,10,1, 11.9,1,1, 18.238, 10566.700, 200.162, 52659.621 20/06/27,14:18:20,04,10,1, 11.9,1,1, 18.238, 10566.728, 200.221, 52659.745 20/06/27,14:18:20,05,10,1, 11.9,1,1, 18.238, 10566.703, 200.150, 52659.735 20/06/27,14:18:20,06,10,1, 11.9,1,1, 18.238, 10566.666, 200.135, 52659.753 20/06/27,14:18:20,07,10,1, 11.9,1,1, 18.238, 10566.689, 200.177, 52659.757 20/06/27,14:18:20,08,10,1, 11.9,1,1, 18.238, 10566.688, 200.150, 52659.784 20/06/27,14:18:20,09,10,1, 11.9,1,1, 18.238, 10566.684, 200.174, 52659.655 20/06/27,14:18:20,10,10,1, 11.9,1,1, 18.238, 10566.709, 200.187, 52659.662 20/06/27,14:18:20,11,10,1, 11.9,1,1, 18.238, 10566.688, 200.180, 52659.658 20/06/27,14:18:20,12,10,1, 11.9,1,1, 18.238, 10566.720, 200.216, 52659.740 20/06/27,14:18:20,13,10,1, 11.9,1,1, 18.238, 10566.721, 200.256, 52659.764 20/06/27,14:18:20,14,10,1, 11.9,1,1, 18.238, 10566.697, 200.207, 52659.799 20/06/27,14:18:20,15,10,1, 11.9,1,1, 18.238, 10566.668, 200.226, 52659.837 20/06/27,14:18:20,16,10,1, 11.9,1,1, 18.238, 10566.692, 200.202, 52659.794 20/06/27,14:18:20,17,10,1, 11.9,1,1, 18.238, 10566.693, 200.208, 52659.731 20/06/27,14:18:20,18,10,1, 11.9,1,1, 18.238, 10566.686, 200.153, 52659.665 20/06/27,14:18:20,19,10,1, 11.9,1,1, 18.238, 10566.677, 200.216, 52659.692 20/06/27,14:18:21,00,10,1, 11.8,1,1, 18.236, 10566.655, 200.194, 52659.812 20/06/27,14:18:21,01,10,1, 11.8,1,1, 18.236, 10566.686, 200.153, 52659.713 20/06/27,14:18:21,02,10,1, 11.8,1,1, 18.236, 10566.677, 200.183, 52659.815 20/06/27,14:18:21,03,10,1, 11.8,1,1, 18.236, 10566.731, 200.262, 52659.907 20/06/27,14:18:21,04,10,1, 11.8,1,1, 18.236, 10566.701, 200.236, 52659.890 20/06/27,14:18:21,05,10,1, 11.8,1,1, 18.236, 10566.665, 200.214, 52659.752 20/06/27,14:18:21,06,10,1, 11.8,1,1, 18.236, 10566.705, 200.291, 52659.780 20/06/27,14:18:21,07,10,1, 11.8,1,1, 18.236, 10566.683, 200.191, 52659.644 20/06/27,14:18:21,08,10,1, 11.8,1,1, 18.236, 10566.688, 200.229, 52659.698 20/06/27,14:18:21,09,10,1, 11.8,1,1, 18.236, 10566.689, 200.242, 52659.736 20/06/27,14:18:21,10,10,1, 11.8,1,1, 18.236, 10566.652, 200.192, 52659.794 20/06/27,14:18:21,11,10,1, 11.8,1,1, 18.236, 10566.670, 200.243, 52659.857 20/06/27,14:18:21,12,10,1, 11.8,1,1, 18.236, 10566.677, 200.198, 52659.845 20/06/27,14:18:21,13,10,1, 11.8,1,1, 18.236, 10566.689, 200.247, 52659.856 20/06/27,14:18:21,14,10,1, 11.8,1,1, 18.236, 10566.686, 200.213, 52659.741 20/06/27,14:18:21,15,10,1, 11.8,1,1, 18.236, 10566.640, 200.174, 52659.650 20/06/27,14:18:21,16,10,1, 11.8,1,1, 18.236, 10566.694, 200.257, 52659.736 20/06/27,14:18:21,17,10,1, 11.8,1,1, 18.236, 10566.663, 200.265, 52659.748 20/06/27,14:18:21,18,10,1, 11.8,1,1, 18.236, 10566.627, 200.208, 52659.773 20/06/27,14:18:21,19,10,1, 11.8,1,1, 18.236, 10566.659, 200.194, 52659.812 20/06/27,14:18:22,00,09,1, 11.9,1,1, 18.239, 10566.630, 200.249, 52659.719 20/06/27,14:18:22,01,09,1, 11.9,1,1, 18.239, 10566.678, 200.237, 52659.828 20/06/27,14:18:22,02,09,1, 11.9,1,1, 18.239, 10566.696, 200.262, 52659.796 20/06/27,14:18:22,03,09,1, 11.9,1,1, 18.239, 10566.666, 200.245, 52659.714 20/06/27,14:18:22,04,09,1, 11.9,1,1, 18.239, 10566.638, 200.190, 52659.640 20/06/27,14:18:22,05,09,1, 11.9,1,1, 18.239, 10566.667, 200.290, 52659.750 20/06/27,14:18:22,06,09,1, 11.9,1,1, 18.239, 10566.631, 200.224, 52659.735 20/06/27,14:18:22,07,09,1, 11.9,1,1, 18.239, 10566.661, 200.294, 52659.866 20/06/27,14:18:22,08,09,1, 11.9,1,1, 18.239, 10566.642, 200.242, 52659.884 20/06/27,14:18:22,09,09,1, 11.9,1,1, 18.239, 10566.667, 200.310, 52659.887 20/06/27,14:18:22,10,09,1, 11.9,1,1, 18.239, 10566.654, 200.216, 52659.727 20/06/27,14:18:22,11,09,1, 11.9,1,1, 18.239, 10566.642, 200.241, 52659.692 20/06/27,14:18:22,12,09,1, 11.9,1,1, 18.239, 10566.599, 200.236, 52659.606 20/06/27,14:18:22,13,09,1, 11.9,1,1, 18.239, 10566.634, 200.224, 52659.689 20/06/27,14:18:22,14,09,1, 11.9,1,1, 18.239, 10566.620, 200.221, 52659.756 20/06/27,14:18:22,15,09,1, 11.9,1,1, 18.239, 10566.639, 200.234, 52659.842 20/06/27,14:18:22,16,09,1, 11.9,1,1, 18.239, 10566.662, 200.317, 52659.932 20/06/27,14:18:22,17,09,1, 11.9,1,1, 18.239, 10566.640, 200.309, 52659.883 20/06/27,14:18:22,18,09,1, 11.9,1,1, 18.239, 10566.624, 200.251, 52659.760 20/06/27,14:18:22,19,09,1, 11.9,1,1, 18.239, 10566.637, 200.249, 52659.719 20/06/27,14:18:23,00,10,1, 11.9,1,1, 18.240, 10566.597, 200.332, 52659.908 20/06/27,14:18:23,01,10,1, 11.9,1,1, 18.240, 10566.659, 200.272, 52659.755 20/06/27,14:18:23,02,10,1, 11.9,1,1, 18.240, 10566.687, 200.328, 52659.851 20/06/27,14:18:23,03,10,1, 11.9,1,1, 18.240, 10566.623, 200.254, 52659.815 20/06/27,14:18:23,04,10,1, 11.9,1,1, 18.240, 10566.636, 200.314, 52659.891 20/06/27,14:18:23,05,10,1, 11.9,1,1, 18.240, 10566.664, 200.326, 52659.879 20/06/27,14:18:23,06,10,1, 11.9,1,1, 18.240, 10566.637, 200.268, 52659.770 20/06/27,14:18:23,07,10,1, 11.9,1,1, 18.240, 10566.605, 200.267, 52659.708 20/06/27,14:18:23,08,10,1, 11.9,1,1, 18.240, 10566.621, 200.261, 52659.681 20/06/27,14:18:23,09,10,1, 11.9,1,1, 18.240, 10566.611, 200.230, 52659.708 20/06/27,14:18:23,10,10,1, 11.9,1,1, 18.240, 10566.622, 200.330, 52659.830 20/06/27,14:18:23,11,10,1, 11.9,1,1, 18.240, 10566.630, 200.259, 52659.863 20/06/27,14:18:23,12,10,1, 11.9,1,1, 18.240, 10566.643, 200.299, 52659.934 20/06/27,14:18:23,13,10,1, 11.9,1,1, 18.240, 10566.643, 200.336, 52659.944 20/06/27,14:18:23,14,10,1, 11.9,1,1, 18.240, 10566.621, 200.261, 52659.782 20/06/27,14:18:23,15,10,1, 11.9,1,1, 18.240, 10566.637, 200.312, 52659.757 20/06/27,14:18:23,16,10,1, 11.9,1,1, 18.240, 10566.630, 200.287, 52659.736 20/06/27,14:18:23,17,10,1, 11.9,1,1, 18.240, 10566.642, 200.291, 52659.733 20/06/27,14:18:23,18,10,1, 11.9,1,1, 18.240, 10566.657, 200.360, 52659.886 20/06/27,14:18:23,19,10,1, 11.9,1,1, 18.240, 10566.605, 200.332, 52659.908 20/06/27,14:18:24,00,10,1, 11.9,1,1, 18.238, 10566.605, 200.344, 52659.888 20/06/27,14:18:24,01,10,1, 11.9,1,1, 18.238, 10566.579, 200.311, 52659.856 20/06/27,14:18:24,02,10,1, 11.9,1,1, 18.238, 10566.587, 200.293, 52659.810 20/06/27,14:18:24,03,10,1, 11.9,1,1, 18.238, 10566.603, 200.315, 52659.754 20/06/27,14:18:24,04,10,1, 11.9,1,1, 18.238, 10566.626, 200.307, 52659.700 20/06/27,14:18:24,05,10,1, 11.9,1,1, 18.238, 10566.624, 200.262, 52659.727 20/06/27,14:18:24,06,10,1, 11.9,1,1, 18.238, 10566.592, 200.334, 52659.860 20/06/27,14:18:24,07,10,1, 11.9,1,1, 18.238, 10566.620, 200.271, 52659.875 20/06/27,14:18:24,08,10,1, 11.9,1,1, 18.238, 10566.628, 200.346, 52659.973 20/06/27,14:18:24,09,10,1, 11.9,1,1, 18.238, 10566.596, 200.331, 52659.942 20/06/27,14:18:24,10,10,1, 11.9,1,1, 18.238, 10566.607, 200.250, 52659.766 20/06/27,14:18:24,11,10,1, 11.9,1,1, 18.238, 10566.619, 200.337, 52659.774 20/06/27,14:18:24,12,10,1, 11.9,1,1, 18.238, 10566.598, 200.282, 52659.734 20/06/27,14:18:24,13,10,1, 11.9,1,1, 18.238, 10566.597, 200.348, 52659.813 20/06/27,14:18:24,14,10,1, 11.9,1,1, 18.238, 10566.619, 200.384, 52659.901 20/06/27,14:18:24,15,10,1, 11.9,1,1, 18.238, 10566.630, 200.399, 52660.000 20/06/27,14:18:24,16,10,1, 11.9,1,1, 18.238, 10566.580, 200.288, 52659.948 20/06/27,14:18:24,17,10,1, 11.9,1,1, 18.238, 10566.629, 200.365, 52659.949 20/06/27,14:18:24,18,10,1, 11.9,1,1, 18.238, 10566.563, 200.284, 52659.842 20/06/27,14:18:24,19,10,1, 11.9,1,1, 18.238, 10566.613, 200.344, 52659.888 20/06/27,14:18:25,00,09,1, 11.8,1,1, 18.240, 10566.572, 200.366, 52659.987 20/06/27,14:18:25,01,09,1, 11.8,1,1, 18.240, 10566.591, 200.350, 52659.900 20/06/27,14:18:25,02,09,1, 11.8,1,1, 18.240, 10566.595, 200.330, 52659.920 20/06/27,14:18:25,03,09,1, 11.8,1,1, 18.240, 10566.581, 200.338, 52659.990 20/06/27,14:18:25,04,09,1, 11.8,1,1, 18.240, 10566.573, 200.291, 52660.012 20/06/27,14:18:25,05,09,1, 11.8,1,1, 18.240, 10566.585, 200.369, 52660.002 20/06/27,14:18:25,06,09,1, 11.8,1,1, 18.240, 10566.577, 200.291, 52659.866 20/06/27,14:18:25,07,09,1, 11.8,1,1, 18.240, 10566.563, 200.313, 52659.797 20/06/27,14:18:25,08,09,1, 11.8,1,1, 18.240, 10566.602, 200.288, 52659.788 20/06/27,14:18:25,09,09,1, 11.8,1,1, 18.240, 10566.588, 200.331, 52659.861 20/06/27,14:18:25,10,09,1, 11.8,1,1, 18.240, 10566.591, 200.352, 52659.971 20/06/27,14:18:25,11,09,1, 11.8,1,1, 18.240, 10566.588, 200.313, 52660.006 20/06/27,14:18:25,12,09,1, 11.8,1,1, 18.240, 10566.577, 200.308, 52659.987 20/06/27,14:18:25,13,09,1, 11.8,1,1, 18.240, 10566.574, 200.357, 52659.964 20/06/27,14:18:25,14,09,1, 11.8,1,1, 18.240, 10566.580, 200.338, 52659.900 20/06/27,14:18:25,15,09,1, 11.8,1,1, 18.240, 10566.586, 200.330, 52659.829 20/06/27,14:18:25,16,09,1, 11.8,1,1, 18.240, 10566.599, 200.371, 52659.843 20/06/27,14:18:25,17,09,1, 11.8,1,1, 18.240, 10566.574, 200.349, 52659.852 20/06/27,14:18:25,18,09,1, 11.8,1,1, 18.240, 10566.565, 200.365, 52659.936 20/06/27,14:18:25,19,09,1, 11.8,1,1, 18.240, 10566.579, 200.366, 52659.987 20/06/27,14:18:26,00,09,1, 11.9,1,1, 18.238, 10566.539, 200.319, 52659.872 20/06/27,14:18:26,01,09,1, 11.9,1,1, 18.238, 10566.540, 200.323, 52659.956 20/06/27,14:18:26,02,09,1, 11.9,1,1, 18.238, 10566.574, 200.365, 52659.931 20/06/27,14:18:26,03,09,1, 11.9,1,1, 18.238, 10566.567, 200.309, 52659.827 20/06/27,14:18:26,04,09,1, 11.9,1,1, 18.238, 10566.587, 200.349, 52659.855 20/06/27,14:18:26,05,09,1, 11.9,1,1, 18.238, 10566.559, 200.343, 52659.907 20/06/27,14:18:26,06,09,1, 11.9,1,1, 18.238, 10566.558, 200.298, 52659.930 20/06/27,14:18:26,07,09,1, 11.9,1,1, 18.238, 10566.594, 200.392, 52660.022 20/06/27,14:18:26,08,09,1, 11.9,1,1, 18.238, 10566.544, 200.367, 52660.000 20/06/27,14:18:26,09,09,1, 11.9,1,1, 18.238, 10566.577, 200.356, 52659.978 20/06/27,14:18:26,10,09,1, 11.9,1,1, 18.238, 10566.548, 200.332, 52659.866 20/06/27,14:18:26,11,09,1, 11.9,1,1, 18.238, 10566.551, 200.362, 52659.876 20/06/27,14:18:26,12,09,1, 11.9,1,1, 18.238, 10566.520, 200.294, 52659.822 20/06/27,14:18:26,13,09,1, 11.9,1,1, 18.238, 10566.555, 200.305, 52659.887 20/06/27,14:18:26,14,09,1, 11.9,1,1, 18.238, 10566.564, 200.330, 52659.953 20/06/27,14:18:26,15,09,1, 11.9,1,1, 18.238, 10566.535, 200.383, 52660.068 20/06/27,14:18:26,16,09,1, 11.9,1,1, 18.238, 10566.552, 200.381, 52660.047 20/06/27,14:18:26,17,09,1, 11.9,1,1, 18.238, 10566.531, 200.360, 52659.997 20/06/27,14:18:26,18,09,1, 11.9,1,1, 18.238, 10566.529, 200.354, 52659.987 20/06/27,14:18:26,19,09,1, 11.9,1,1, 18.238, 10566.540, 200.319, 52659.872 20/06/27,14:18:27,00,10,1, 11.9,1,1, 18.239, 10566.505, 200.314, 52659.955 20/06/27,14:18:27,01,10,1, 11.9,1,1, 18.239, 10566.537, 200.277, 52659.842 20/06/27,14:18:27,02,10,1, 11.9,1,1, 18.239, 10566.546, 200.356, 52659.950 20/06/27,14:18:27,03,10,1, 11.9,1,1, 18.239, 10566.550, 200.344, 52659.984 20/06/27,14:18:27,04,10,1, 11.9,1,1, 18.239, 10566.547, 200.314, 52660.010 20/06/27,14:18:27,05,10,1, 11.9,1,1, 18.239, 10566.533, 200.369, 52660.006 20/06/27,14:18:27,06,10,1, 11.9,1,1, 18.239, 10566.544, 200.372, 52660.016 20/06/27,14:18:27,07,10,1, 11.9,1,1, 18.239, 10566.546, 200.376, 52659.899 20/06/27,14:18:27,08,10,1, 11.9,1,1, 18.239, 10566.534, 200.345, 52659.815 20/06/27,14:18:27,09,10,1, 11.9,1,1, 18.239, 10566.560, 200.392, 52659.884 20/06/27,14:18:27,10,10,1, 11.9,1,1, 18.239, 10566.542, 200.395, 52659.985 20/06/27,14:18:27,11,10,1, 11.9,1,1, 18.239, 10566.521, 200.399, 52659.988 20/06/27,14:18:27,12,10,1, 11.9,1,1, 18.239, 10566.533, 200.350, 52660.044 20/06/27,14:18:27,13,10,1, 11.9,1,1, 18.239, 10566.534, 200.382, 52660.080 20/06/27,14:18:27,14,10,1, 11.9,1,1, 18.239, 10566.573, 200.429, 52660.053 20/06/27,14:18:27,15,10,1, 11.9,1,1, 18.239, 10566.559, 200.360, 52659.960 20/06/27,14:18:27,16,10,1, 11.9,1,1, 18.239, 10566.535, 200.367, 52659.917 20/06/27,14:18:27,17,10,1, 11.9,1,1, 18.239, 10566.559, 200.405, 52659.915 20/06/27,14:18:27,18,10,1, 11.9,1,1, 18.239, 10566.524, 200.356, 52659.912 20/06/27,14:18:27,19,10,1, 11.9,1,1, 18.239, 10566.510, 200.314, 52659.955 20/06/27,14:18:28,00,10,1, 11.9,1,1, 18.238, 10566.489, 200.339, 52659.975 20/06/27,14:18:28,01,10,1, 11.9,1,1, 18.238, 10566.534, 200.404, 52660.155 20/06/27,14:18:28,02,10,1, 11.9,1,1, 18.238, 10566.557, 200.410, 52660.054 20/06/27,14:18:28,03,10,1, 11.9,1,1, 18.238, 10566.537, 200.348, 52659.983 20/06/27,14:18:28,04,10,1, 11.9,1,1, 18.238, 10566.521, 200.322, 52659.873 20/06/27,14:18:28,05,10,1, 11.9,1,1, 18.238, 10566.542, 200.365, 52660.002 20/06/27,14:18:28,06,10,1, 11.9,1,1, 18.238, 10566.533, 200.371, 52659.957 20/06/27,14:18:28,07,10,1, 11.9,1,1, 18.238, 10566.483, 200.291, 52659.982 20/06/27,14:18:28,08,10,1, 11.9,1,1, 18.238, 10566.493, 200.328, 52660.078 20/06/27,14:18:28,09,10,1, 11.9,1,1, 18.238, 10566.490, 200.406, 52660.135 20/06/27,14:18:28,10,10,1, 11.9,1,1, 18.238, 10566.504, 200.384, 52660.064 20/06/27,14:18:28,11,10,1, 11.9,1,1, 18.238, 10566.525, 200.390, 52660.054 20/06/27,14:18:28,12,10,1, 11.9,1,1, 18.238, 10566.519, 200.395, 52659.975 20/06/27,14:18:28,13,10,1, 11.9,1,1, 18.238, 10566.517, 200.365, 52659.915 20/06/27,14:18:28,14,10,1, 11.9,1,1, 18.238, 10566.528, 200.347, 52659.884 20/06/27,14:18:28,15,10,1, 11.9,1,1, 18.238, 10566.511, 200.377, 52659.984 20/06/27,14:18:28,16,10,1, 11.9,1,1, 18.238, 10566.490, 200.341, 52660.012 20/06/27,14:18:28,17,10,1, 11.9,1,1, 18.238, 10566.504, 200.401, 52660.147 20/06/27,14:18:28,18,10,1, 11.9,1,1, 18.238, 10566.482, 200.333, 52660.036 20/06/27,14:18:28,19,10,1, 11.9,1,1, 18.238, 10566.489, 200.339, 52659.975 20/06/27,14:18:29,00,10,1, 11.9,1,1, 18.239, 10566.497, 200.425, 52660.038 20/06/27,14:18:29,01,10,1, 11.9,1,1, 18.239, 10566.531, 200.398, 52659.963 20/06/27,14:18:29,02,10,1, 11.9,1,1, 18.239, 10566.512, 200.395, 52659.971 20/06/27,14:18:29,03,10,1, 11.9,1,1, 18.239, 10566.497, 200.373, 52659.967 20/06/27,14:18:29,04,10,1, 11.9,1,1, 18.239, 10566.501, 200.364, 52660.063 20/06/27,14:18:29,05,10,1, 11.9,1,1, 18.239, 10566.493, 200.411, 52660.163 20/06/27,14:18:29,06,10,1, 11.9,1,1, 18.239, 10566.479, 200.363, 52660.037 20/06/27,14:18:29,07,10,1, 11.9,1,1, 18.239, 10566.474, 200.332, 52659.973 20/06/27,14:18:29,08,10,1, 11.9,1,1, 18.239, 10566.482, 200.358, 52659.948 20/06/27,14:18:29,09,10,1, 11.9,1,1, 18.239, 10566.509, 200.401, 52659.977 20/06/27,14:18:29,10,10,1, 11.9,1,1, 18.239, 10566.474, 200.349, 52659.880 20/06/27,14:18:29,11,10,1, 11.9,1,1, 18.239, 10566.526, 200.416, 52660.034 20/06/27,14:18:29,12,10,1, 11.9,1,1, 18.239, 10566.512, 200.389, 52660.062 20/06/27,14:18:29,13,10,1, 11.9,1,1, 18.239, 10566.477, 200.366, 52660.076 20/06/27,14:18:29,14,10,1, 11.9,1,1, 18.239, 10566.506, 200.424, 52660.133 20/06/27,14:18:29,15,10,1, 11.9,1,1, 18.239, 10566.486, 200.394, 52660.047 20/06/27,14:18:29,16,10,1, 11.9,1,1, 18.239, 10566.505, 200.374, 52659.981 20/06/27,14:18:29,17,10,1, 11.9,1,1, 18.239, 10566.476, 200.405, 52659.929 20/06/27,14:18:29,18,10,1, 11.9,1,1, 18.239, 10566.497, 200.367, 52659.917 20/06/27,14:18:29,19,10,1, 11.9,1,1, 18.239, 10566.498, 200.425, 52660.038 20/06/27,14:18:30,00,10,1, 11.8,1,1, 18.237, 10566.422, 200.413, 52660.072 20/06/27,14:18:30,01,10,1, 11.8,1,1, 18.237, 10566.488, 200.363, 52660.083 20/06/27,14:18:30,02,10,1, 11.8,1,1, 18.237, 10566.494, 200.411, 52660.124 20/06/27,14:18:30,03,10,1, 11.8,1,1, 18.237, 10566.471, 200.355, 52660.011 20/06/27,14:18:30,04,10,1, 11.8,1,1, 18.237, 10566.475, 200.403, 52659.978 20/06/27,14:18:30,05,10,1, 11.8,1,1, 18.237, 10566.483, 200.367, 52659.886 20/06/27,14:18:30,06,10,1, 11.8,1,1, 18.237, 10566.515, 200.416, 52659.966 20/06/27,14:18:30,07,10,1, 11.8,1,1, 18.237, 10566.489, 200.461, 52660.011 20/06/27,14:18:30,08,10,1, 11.8,1,1, 18.237, 10566.469, 200.359, 52660.008 20/06/27,14:18:30,09,10,1, 11.8,1,1, 18.237, 10566.492, 200.404, 52660.085 20/06/27,14:18:30,10,10,1, 11.8,1,1, 18.237, 10566.501, 200.393, 52660.079 20/06/27,14:18:30,11,10,1, 11.8,1,1, 18.237, 10566.499, 200.444, 52660.050 20/06/27,14:18:30,12,10,1, 11.8,1,1, 18.237, 10566.456, 200.371, 52659.923 20/06/27,14:18:30,13,10,1, 11.8,1,1, 18.237, 10566.467, 200.395, 52659.925 20/06/27,14:18:30,14,10,1, 11.8,1,1, 18.237, 10566.492, 200.386, 52659.904 20/06/27,14:18:30,15,10,1, 11.8,1,1, 18.237, 10566.473, 200.421, 52660.004 20/06/27,14:18:30,16,10,1, 11.8,1,1, 18.237, 10566.511, 200.406, 52660.089 20/06/27,14:18:30,17,10,1, 11.8,1,1, 18.237, 10566.531, 200.413, 52660.269 20/06/27,14:18:30,18,10,1, 11.8,1,1, 18.237, 10566.456, 200.411, 52660.057 20/06/27,14:18:30,19,10,1, 11.8,1,1, 18.237, 10566.430, 200.413, 52660.072 20/06/27,14:18:31,00,10,1, 11.8,1,1, 18.238, 10566.447, 200.354, 52660.031 20/06/27,14:18:31,01,10,1, 11.8,1,1, 18.238, 10566.469, 200.392, 52659.930 20/06/27,14:18:31,02,10,1, 11.8,1,1, 18.238, 10566.500, 200.387, 52659.919 20/06/27,14:18:31,03,10,1, 11.8,1,1, 18.238, 10566.489, 200.420, 52660.008 20/06/27,14:18:31,04,10,1, 11.8,1,1, 18.238, 10566.478, 200.441, 52660.093 20/06/27,14:18:31,05,10,1, 11.8,1,1, 18.238, 10566.475, 200.425, 52660.158 20/06/27,14:18:31,06,10,1, 11.8,1,1, 18.238, 10566.486, 200.409, 52660.136 20/06/27,14:18:31,07,10,1, 11.8,1,1, 18.238, 10566.456, 200.364, 52660.025 20/06/27,14:18:31,08,10,1, 11.8,1,1, 18.238, 10566.470, 200.406, 52660.033 20/06/27,14:18:31,09,10,1, 11.8,1,1, 18.238, 10566.477, 200.452, 52659.965 20/06/27,14:18:31,10,10,1, 11.8,1,1, 18.238, 10566.474, 200.410, 52659.935 20/06/27,14:18:31,11,10,1, 11.8,1,1, 18.238, 10566.477, 200.437, 52660.043 20/06/27,14:18:31,12,10,1, 11.8,1,1, 18.238, 10566.507, 200.475, 52660.160 20/06/27,14:18:31,13,10,1, 11.8,1,1, 18.238, 10566.485, 200.427, 52660.182 20/06/27,14:18:31,14,10,1, 11.8,1,1, 18.238, 10566.491, 200.441, 52660.178 20/06/27,14:18:31,15,10,1, 11.8,1,1, 18.238, 10566.483, 200.449, 52660.084 20/06/27,14:18:31,16,10,1, 11.8,1,1, 18.238, 10566.497, 200.450, 52660.019 20/06/27,14:18:31,17,10,1, 11.8,1,1, 18.238, 10566.449, 200.380, 52659.944 20/06/27,14:18:31,18,10,1, 11.8,1,1, 18.238, 10566.471, 200.407, 52659.986 20/06/27,14:18:31,19,10,1, 11.8,1,1, 18.238, 10566.452, 200.354, 52660.031 20/06/27,14:18:32,00,11,1, 11.8,1,1, 18.239, 10566.447, 200.432, 52660.111 20/06/27,14:18:32,01,11,1, 11.8,1,1, 18.239, 10566.476, 200.464, 52660.208 20/06/27,14:18:32,02,11,1, 11.8,1,1, 18.239, 10566.489, 200.426, 52660.137 20/06/27,14:18:32,03,11,1, 11.8,1,1, 18.239, 10566.514, 200.432, 52660.007 20/06/27,14:18:32,04,11,1, 11.8,1,1, 18.239, 10566.461, 200.437, 52660.045 20/06/27,14:18:32,05,11,1, 11.8,1,1, 18.239, 10566.460, 200.435, 52660.034 20/06/27,14:18:32,06,11,1, 11.8,1,1, 18.239, 10566.448, 200.429, 52659.980 20/06/27,14:18:32,07,11,1, 11.8,1,1, 18.239, 10566.481, 200.424, 52660.072 20/06/27,14:18:32,08,11,1, 11.8,1,1, 18.239, 10566.490, 200.457, 52660.189 20/06/27,14:18:32,09,11,1, 11.8,1,1, 18.239, 10566.454, 200.417, 52660.176 20/06/27,14:18:32,10,11,1, 11.8,1,1, 18.239, 10566.483, 200.455, 52660.216 20/06/27,14:18:32,11,11,1, 11.8,1,1, 18.239, 10566.460, 200.415, 52660.112 20/06/27,14:18:32,12,11,1, 11.8,1,1, 18.239, 10566.479, 200.468, 52660.042 20/06/27,14:18:32,13,11,1, 11.8,1,1, 18.239, 10566.448, 200.424, 52660.013 20/06/27,14:18:32,14,11,1, 11.8,1,1, 18.239, 10566.472, 200.421, 52659.998 20/06/27,14:18:32,15,11,1, 11.8,1,1, 18.239, 10566.477, 200.466, 52660.075 20/06/27,14:18:32,16,11,1, 11.8,1,1, 18.239, 10566.487, 200.456, 52660.148 20/06/27,14:18:32,17,11,1, 11.8,1,1, 18.239, 10566.465, 200.469, 52660.165 20/06/27,14:18:32,18,11,1, 11.8,1,1, 18.239, 10566.463, 200.404, 52660.148 20/06/27,14:18:32,19,11,1, 11.8,1,1, 18.239, 10566.454, 200.432, 52660.111 20/06/27,14:18:33,00,10,1, 11.8,1,1, 18.238, 10566.489, 200.481, 52660.109 20/06/27,14:18:33,01,10,1, 11.8,1,1, 18.238, 10566.484, 200.451, 52660.036 20/06/27,14:18:33,02,10,1, 11.8,1,1, 18.238, 10566.467, 200.396, 52660.020 20/06/27,14:18:33,03,10,1, 11.8,1,1, 18.238, 10566.501, 200.470, 52660.129 20/06/27,14:18:33,04,10,1, 11.8,1,1, 18.238, 10566.478, 200.451, 52660.147 20/06/27,14:18:33,05,10,1, 11.8,1,1, 18.238, 10566.508, 200.460, 52660.244 20/06/27,14:18:33,06,10,1, 11.8,1,1, 18.238, 10566.485, 200.462, 52660.212 20/06/27,14:18:33,07,10,1, 11.8,1,1, 18.238, 10566.467, 200.430, 52660.206 20/06/27,14:18:33,08,10,1, 11.8,1,1, 18.238, 10566.498, 200.404, 52660.065 20/06/27,14:18:33,09,10,1, 11.8,1,1, 18.238, 10566.475, 200.392, 52660.040 20/06/27,14:18:33,10,10,1, 11.8,1,1, 18.238, 10566.470, 200.351, 52660.004 20/06/27,14:18:33,11,10,1, 11.8,1,1, 18.238, 10566.482, 200.453, 52660.077 20/06/27,14:18:33,12,10,1, 11.8,1,1, 18.238, 10566.489, 200.391, 52660.070 20/06/27,14:18:33,13,10,1, 11.8,1,1, 18.238, 10566.483, 200.423, 52660.206 20/06/27,14:18:33,14,10,1, 11.8,1,1, 18.238, 10566.459, 200.452, 52660.201 20/06/27,14:18:33,15,10,1, 11.8,1,1, 18.238, 10566.461, 200.394, 52660.169 20/06/27,14:18:33,16,10,1, 11.8,1,1, 18.238, 10566.492, 200.451, 52660.140 20/06/27,14:18:33,17,10,1, 11.8,1,1, 18.238, 10566.486, 200.435, 52660.077 20/06/27,14:18:33,18,10,1, 11.8,1,1, 18.238, 10566.494, 200.477, 52660.048 20/06/27,14:18:33,19,10,1, 11.8,1,1, 18.238, 10566.490, 200.481, 52660.109 20/06/27,14:18:34,00,10,1, 11.9,1,1, 18.238, 10566.522, 200.487, 52660.283 20/06/27,14:18:34,01,10,1, 11.9,1,1, 18.238, 10566.523, 200.489, 52660.210 20/06/27,14:18:34,02,10,1, 11.9,1,1, 18.238, 10566.480, 200.429, 52660.194 20/06/27,14:18:34,03,10,1, 11.9,1,1, 18.238, 10566.483, 200.448, 52660.246 20/06/27,14:18:34,04,10,1, 11.9,1,1, 18.238, 10566.521, 200.479, 52660.148 20/06/27,14:18:34,05,10,1, 11.9,1,1, 18.238, 10566.478, 200.448, 52660.042 20/06/27,14:18:34,06,10,1, 11.9,1,1, 18.238, 10566.496, 200.381, 52659.973 20/06/27,14:18:34,07,10,1, 11.9,1,1, 18.238, 10566.501, 200.448, 52660.066 20/06/27,14:18:34,08,10,1, 11.9,1,1, 18.238, 10566.501, 200.483, 52660.151 20/06/27,14:18:34,09,10,1, 11.9,1,1, 18.238, 10566.502, 200.430, 52660.131 20/06/27,14:18:34,10,10,1, 11.9,1,1, 18.238, 10566.452, 200.405, 52660.176 20/06/27,14:18:34,11,10,1, 11.9,1,1, 18.238, 10566.532, 200.501, 52660.287 20/06/27,14:18:34,12,10,1, 11.9,1,1, 18.238, 10566.464, 200.419, 52660.167 20/06/27,14:18:34,13,10,1, 11.9,1,1, 18.238, 10566.484, 200.424, 52660.118 20/06/27,14:18:34,14,10,1, 11.9,1,1, 18.238, 10566.526, 200.499, 52660.140 20/06/27,14:18:34,15,10,1, 11.9,1,1, 18.238, 10566.533, 200.502, 52660.134 20/06/27,14:18:34,16,10,1, 11.9,1,1, 18.238, 10566.517, 200.472, 52660.133 20/06/27,14:18:34,17,10,1, 11.9,1,1, 18.238, 10566.501, 200.467, 52660.212 20/06/27,14:18:34,18,10,1, 11.9,1,1, 18.238, 10566.493, 200.479, 52660.254 20/06/27,14:18:34,19,10,1, 11.9,1,1, 18.238, 10566.528, 200.487, 52660.283 20/06/27,14:18:35,00,11,1, 11.8,1,1, 18.240, 10566.480, 200.427, 52660.067 20/06/27,14:18:35,01,11,1, 11.8,1,1, 18.240, 10566.472, 200.400, 52660.140 20/06/27,14:18:35,02,11,1, 11.8,1,1, 18.240, 10566.494, 200.488, 52660.142 20/06/27,14:18:35,03,11,1, 11.8,1,1, 18.240, 10566.492, 200.458, 52660.080 20/06/27,14:18:35,04,11,1, 11.8,1,1, 18.240, 10566.475, 200.422, 52660.101 20/06/27,14:18:35,05,11,1, 11.8,1,1, 18.240, 10566.506, 200.477, 52660.119 20/06/27,14:18:35,06,11,1, 11.8,1,1, 18.240, 10566.504, 200.542, 52660.258 20/06/27,14:18:35,07,11,1, 11.8,1,1, 18.240, 10566.498, 200.510, 52660.298 20/06/27,14:18:35,08,11,1, 11.8,1,1, 18.240, 10566.509, 200.497, 52660.238 20/06/27,14:18:35,09,11,1, 11.8,1,1, 18.240, 10566.496, 200.512, 52660.224 20/06/27,14:18:35,10,11,1, 11.8,1,1, 18.240, 10566.514, 200.459, 52660.113 20/06/27,14:18:35,11,11,1, 11.8,1,1, 18.240, 10566.491, 200.462, 52660.113 20/06/27,14:18:35,12,11,1, 11.8,1,1, 18.240, 10566.488, 200.459, 52660.116 20/06/27,14:18:35,13,11,1, 11.8,1,1, 18.240, 10566.515, 200.466, 52660.156 20/06/27,14:18:35,14,11,1, 11.8,1,1, 18.240, 10566.496, 200.484, 52660.255 20/06/27,14:18:35,15,11,1, 11.8,1,1, 18.240, 10566.487, 200.454, 52660.270 20/06/27,14:18:35,16,11,1, 11.8,1,1, 18.240, 10566.497, 200.491, 52660.324 20/06/27,14:18:35,17,11,1, 11.8,1,1, 18.240, 10566.515, 200.514, 52660.250 20/06/27,14:18:35,18,11,1, 11.8,1,1, 18.240, 10566.470, 200.437, 52660.137 20/06/27,14:18:35,19,11,1, 11.8,1,1, 18.240, 10566.483, 200.427, 52660.067 20/06/27,14:18:36,00,10,1, 11.9,1,1, 18.240, 10566.489, 200.520, 52660.290 20/06/27,14:18:36,01,10,1, 11.9,1,1, 18.240, 10566.494, 200.430, 52660.116 20/06/27,14:18:36,02,10,1, 11.9,1,1, 18.240, 10566.505, 200.481, 52660.251 20/06/27,14:18:36,03,10,1, 11.9,1,1, 18.240, 10566.486, 200.469, 52660.246 20/06/27,14:18:36,04,10,1, 11.9,1,1, 18.240, 10566.477, 200.439, 52660.251 20/06/27,14:18:36,05,10,1, 11.9,1,1, 18.240, 10566.489, 200.439, 52660.213 20/06/27,14:18:36,06,10,1, 11.9,1,1, 18.240, 10566.536, 200.468, 52660.205 20/06/27,14:18:36,07,10,1, 11.9,1,1, 18.240, 10566.491, 200.446, 52660.110 20/06/27,14:18:36,08,10,1, 11.9,1,1, 18.240, 10566.486, 200.428, 52660.130 20/06/27,14:18:36,09,10,1, 11.9,1,1, 18.240, 10566.507, 200.474, 52660.204 20/06/27,14:18:36,10,10,1, 11.9,1,1, 18.240, 10566.491, 200.440, 52660.205 20/06/27,14:18:36,11,10,1, 11.9,1,1, 18.240, 10566.500, 200.549, 52660.348 20/06/27,14:18:36,12,10,1, 11.9,1,1, 18.240, 10566.487, 200.451, 52660.262 20/06/27,14:18:36,13,10,1, 11.9,1,1, 18.240, 10566.494, 200.499, 52660.273 20/06/27,14:18:36,14,10,1, 11.9,1,1, 18.240, 10566.505, 200.485, 52660.231 20/06/27,14:18:36,15,10,1, 11.9,1,1, 18.240, 10566.477, 200.473, 52660.150 20/06/27,14:18:36,16,10,1, 11.9,1,1, 18.240, 10566.507, 200.521, 52660.138 20/06/27,14:18:36,17,10,1, 11.9,1,1, 18.240, 10566.492, 200.497, 52660.150 20/06/27,14:18:36,18,10,1, 11.9,1,1, 18.240, 10566.483, 200.469, 52660.227 20/06/27,14:18:36,19,10,1, 11.9,1,1, 18.240, 10566.496, 200.520, 52660.290 20/06/27,14:18:37,00,10,1, 11.9,1,1, 18.239, 10566.497, 200.546, 52660.194 20/06/27,14:18:37,01,10,1, 11.9,1,1, 18.239, 10566.483, 200.454, 52660.269 20/06/27,14:18:37,02,10,1, 11.9,1,1, 18.239, 10566.492, 200.490, 52660.227 20/06/27,14:18:37,03,10,1, 11.9,1,1, 18.239, 10566.472, 200.496, 52660.143 20/06/27,14:18:37,04,10,1, 11.9,1,1, 18.239, 10566.504, 200.553, 52660.167 20/06/27,14:18:37,05,10,1, 11.9,1,1, 18.239, 10566.514, 200.487, 52660.129 20/06/27,14:18:37,06,10,1, 11.9,1,1, 18.239, 10566.503, 200.535, 52660.278 20/06/27,14:18:37,07,10,1, 11.9,1,1, 18.239, 10566.514, 200.528, 52660.319 20/06/27,14:18:37,08,10,1, 11.9,1,1, 18.239, 10566.479, 200.550, 52660.368 20/06/27,14:18:37,09,10,1, 11.9,1,1, 18.239, 10566.496, 200.497, 52660.295 20/06/27,14:18:37,10,10,1, 11.9,1,1, 18.239, 10566.483, 200.478, 52660.192 20/06/27,14:18:37,11,10,1, 11.9,1,1, 18.239, 10566.489, 200.505, 52660.190 20/06/27,14:18:37,12,10,1, 11.9,1,1, 18.239, 10566.513, 200.527, 52660.184 20/06/27,14:18:37,13,10,1, 11.9,1,1, 18.239, 10566.487, 200.529, 52660.210 20/06/27,14:18:37,14,10,1, 11.9,1,1, 18.239, 10566.476, 200.498, 52660.191 20/06/27,14:18:37,15,10,1, 11.9,1,1, 18.239, 10566.532, 200.540, 52660.312 20/06/27,14:18:37,16,10,1, 11.9,1,1, 18.239, 10566.487, 200.543, 52660.363 20/06/27,14:18:37,17,10,1, 11.9,1,1, 18.239, 10566.497, 200.512, 52660.299 20/06/27,14:18:37,18,10,1, 11.9,1,1, 18.239, 10566.470, 200.452, 52660.201 20/06/27,14:18:37,19,10,1, 11.9,1,1, 18.239, 10566.502, 200.546, 52660.194 20/06/27,14:18:38,00,10,1, 11.8,1,1, 18.240, 10566.497, 200.482, 52660.225 20/06/27,14:18:38,01,10,1, 11.8,1,1, 18.240, 10566.460, 200.458, 52660.107 20/06/27,14:18:38,02,10,1, 11.8,1,1, 18.240, 10566.479, 200.490, 52660.192 20/06/27,14:18:38,03,10,1, 11.8,1,1, 18.240, 10566.493, 200.532, 52660.284 20/06/27,14:18:38,04,10,1, 11.8,1,1, 18.240, 10566.474, 200.497, 52660.349 20/06/27,14:18:38,05,10,1, 11.8,1,1, 18.240, 10566.470, 200.495, 52660.268 20/06/27,14:18:38,06,10,1, 11.8,1,1, 18.240, 10566.489, 200.501, 52660.233 20/06/27,14:18:38,07,10,1, 11.8,1,1, 18.240, 10566.495, 200.537, 52660.218 20/06/27,14:18:38,08,10,1, 11.8,1,1, 18.240, 10566.527, 200.504, 52660.140 20/06/27,14:18:38,09,10,1, 11.8,1,1, 18.240, 10566.498, 200.519, 52660.159 20/06/27,14:18:38,10,10,1, 11.8,1,1, 18.240, 10566.495, 200.526, 52660.222 20/06/27,14:18:38,11,10,1, 11.8,1,1, 18.240, 10566.500, 200.493, 52660.290 20/06/27,14:18:38,12,10,1, 11.8,1,1, 18.240, 10566.472, 200.537, 52660.322 20/06/27,14:18:38,13,10,1, 11.8,1,1, 18.240, 10566.542, 200.573, 52660.376 20/06/27,14:18:38,14,10,1, 11.8,1,1, 18.240, 10566.473, 200.483, 52660.268 20/06/27,14:18:38,15,10,1, 11.8,1,1, 18.240, 10566.505, 200.530, 52660.226 20/06/27,14:18:38,16,10,1, 11.8,1,1, 18.240, 10566.479, 200.510, 52660.171 20/06/27,14:18:38,17,10,1, 11.8,1,1, 18.240, 10566.518, 200.521, 52660.213 20/06/27,14:18:38,18,10,1, 11.8,1,1, 18.240, 10566.465, 200.491, 52660.268 20/06/27,14:18:38,19,10,1, 11.8,1,1, 18.240, 10566.499, 200.482, 52660.225 20/06/27,14:18:39,00,10,1, 11.9,1,1, 18.240, 10566.497, 200.575, 52660.364 20/06/27,14:18:39,01,10,1, 11.9,1,1, 18.240, 10566.467, 200.511, 52660.354 20/06/27,14:18:39,02,10,1, 11.9,1,1, 18.240, 10566.500, 200.530, 52660.317 20/06/27,14:18:39,03,10,1, 11.9,1,1, 18.240, 10566.499, 200.525, 52660.254 20/06/27,14:18:39,04,10,1, 11.9,1,1, 18.240, 10566.513, 200.555, 52660.244 20/06/27,14:18:39,05,10,1, 11.9,1,1, 18.240, 10566.488, 200.502, 52660.190 20/06/27,14:18:39,06,10,1, 11.9,1,1, 18.240, 10566.504, 200.541, 52660.219 20/06/27,14:18:39,07,10,1, 11.9,1,1, 18.240, 10566.487, 200.480, 52660.236 20/06/27,14:18:39,08,10,1, 11.9,1,1, 18.240, 10566.507, 200.568, 52660.355 20/06/27,14:18:39,09,10,1, 11.9,1,1, 18.240, 10566.534, 200.542, 52660.383 20/06/27,14:18:39,10,10,1, 11.9,1,1, 18.240, 10566.499, 200.561, 52660.360 20/06/27,14:18:39,11,10,1, 11.9,1,1, 18.240, 10566.453, 200.520, 52660.267 20/06/27,14:18:39,12,10,1, 11.9,1,1, 18.240, 10566.486, 200.538, 52660.267 20/06/27,14:18:39,13,10,1, 11.9,1,1, 18.240, 10566.460, 200.534, 52660.190 20/06/27,14:18:39,14,10,1, 11.9,1,1, 18.240, 10566.489, 200.500, 52660.199 20/06/27,14:18:39,15,10,1, 11.9,1,1, 18.240, 10566.488, 200.557, 52660.281 20/06/27,14:18:39,16,10,1, 11.9,1,1, 18.240, 10566.486, 200.558, 52660.311 20/06/27,14:18:39,17,10,1, 11.9,1,1, 18.240, 10566.495, 200.522, 52660.317 20/06/27,14:18:39,18,10,1, 11.9,1,1, 18.240, 10566.477, 200.567, 52660.394 20/06/27,14:18:39,19,10,1, 11.9,1,1, 18.240, 10566.500, 200.575, 52660.364 20/06/27,14:18:40,00,10,1, 11.9,1,1, 18.238, 10566.480, 200.550, 52660.224 20/06/27,14:18:40,01,10,1, 11.9,1,1, 18.238, 10566.486, 200.508, 52660.189 20/06/27,14:18:40,02,10,1, 11.9,1,1, 18.238, 10566.513, 200.569, 52660.259 20/06/27,14:18:40,03,10,1, 11.9,1,1, 18.238, 10566.452, 200.569, 52660.218 20/06/27,14:18:40,04,10,1, 11.9,1,1, 18.238, 10566.476, 200.522, 52660.265 20/06/27,14:18:40,05,10,1, 11.9,1,1, 18.238, 10566.467, 200.513, 52660.302 20/06/27,14:18:40,06,10,1, 11.9,1,1, 18.238, 10566.482, 200.547, 52660.373 20/06/27,14:18:40,07,10,1, 11.9,1,1, 18.238, 10566.453, 200.539, 52660.319 20/06/27,14:18:40,08,10,1, 11.9,1,1, 18.238, 10566.479, 200.544, 52660.255 20/06/27,14:18:40,09,10,1, 11.9,1,1, 18.238, 10566.477, 200.560, 52660.257 20/06/27,14:18:40,10,10,1, 11.9,1,1, 18.238, 10566.472, 200.519, 52660.177 20/06/27,14:18:40,11,10,1, 11.9,1,1, 18.238, 10566.515, 200.560, 52660.213 20/06/27,14:18:40,12,10,1, 11.9,1,1, 18.238, 10566.474, 200.535, 52660.262 20/06/27,14:18:40,13,10,1, 11.9,1,1, 18.238, 10566.456, 200.518, 52660.302 20/06/27,14:18:40,14,10,1, 11.9,1,1, 18.238, 10566.514, 200.580, 52660.411 20/06/27,14:18:40,15,10,1, 11.9,1,1, 18.238, 10566.476, 200.541, 52660.394 20/06/27,14:18:40,16,10,1, 11.9,1,1, 18.238, 10566.474, 200.533, 52660.265 20/06/27,14:18:40,17,10,1, 11.9,1,1, 18.238, 10566.495, 200.547, 52660.261 20/06/27,14:18:40,18,10,1, 11.9,1,1, 18.238, 10566.456, 200.502, 52660.165 20/06/27,14:18:40,19,10,1, 11.9,1,1, 18.238, 10566.481, 200.550, 52660.224 20/06/27,14:18:41,00,10,1, 11.9,1,1, 18.240, 10566.455, 200.472, 52660.370 20/06/27,14:18:41,01,10,1, 11.9,1,1, 18.240, 10566.466, 200.549, 52660.337 20/06/27,14:18:41,02,10,1, 11.9,1,1, 18.240, 10566.461, 200.570, 52660.378 20/06/27,14:18:41,03,10,1, 11.9,1,1, 18.240, 10566.462, 200.539, 52660.322 20/06/27,14:18:41,04,10,1, 11.9,1,1, 18.240, 10566.451, 200.576, 52660.358 20/06/27,14:18:41,05,10,1, 11.9,1,1, 18.240, 10566.455, 200.511, 52660.191 20/06/27,14:18:41,06,10,1, 11.9,1,1, 18.240, 10566.469, 200.532, 52660.211 20/06/27,14:18:41,07,10,1, 11.9,1,1, 18.240, 10566.458, 200.559, 52660.241 20/06/27,14:18:41,08,10,1, 11.9,1,1, 18.240, 10566.470, 200.502, 52660.217 20/06/27,14:18:41,09,10,1, 11.9,1,1, 18.240, 10566.468, 200.552, 52660.305 20/06/27,14:18:41,10,10,1, 11.9,1,1, 18.240, 10566.451, 200.518, 52660.373 20/06/27,14:18:41,11,10,1, 11.9,1,1, 18.240, 10566.470, 200.568, 52660.405 20/06/27,14:18:41,12,10,1, 11.9,1,1, 18.240, 10566.464, 200.548, 52660.371 20/06/27,14:18:41,13,10,1, 11.9,1,1, 18.240, 10566.415, 200.507, 52660.307 20/06/27,14:18:41,14,10,1, 11.9,1,1, 18.240, 10566.450, 200.557, 52660.281 20/06/27,14:18:41,15,10,1, 11.9,1,1, 18.240, 10566.478, 200.548, 52660.216 20/06/27,14:18:41,16,10,1, 11.9,1,1, 18.240, 10566.475, 200.524, 52660.240 20/06/27,14:18:41,17,10,1, 11.9,1,1, 18.240, 10566.474, 200.554, 52660.319 20/06/27,14:18:41,18,10,1, 11.9,1,1, 18.240, 10566.467, 200.542, 52660.367 20/06/27,14:18:41,19,10,1, 11.9,1,1, 18.240, 10566.460, 200.472, 52660.370 20/06/27,14:18:42,00,10,1, 11.8,1,1, 18.241, 10566.463, 200.527, 52660.315 20/06/27,14:18:42,01,10,1, 11.8,1,1, 18.241, 10566.424, 200.511, 52660.362 20/06/27,14:18:42,02,10,1, 11.8,1,1, 18.241, 10566.468, 200.491, 52660.285 20/06/27,14:18:42,03,10,1, 11.8,1,1, 18.241, 10566.444, 200.545, 52660.222 20/06/27,14:18:42,04,10,1, 11.8,1,1, 18.241, 10566.449, 200.523, 52660.217 20/06/27,14:18:42,05,10,1, 11.8,1,1, 18.241, 10566.497, 200.495, 52660.280 20/06/27,14:18:42,06,10,1, 11.8,1,1, 18.241, 10566.473, 200.499, 52660.354 20/06/27,14:18:42,07,10,1, 11.8,1,1, 18.241, 10566.482, 200.515, 52660.363 20/06/27,14:18:42,08,10,1, 11.8,1,1, 18.241, 10566.503, 200.550, 52660.412 20/06/27,14:18:42,09,10,1, 11.8,1,1, 18.241, 10566.472, 200.555, 52660.445 20/06/27,14:18:42,10,10,1, 11.8,1,1, 18.241, 10566.469, 200.558, 52660.385 20/06/27,14:18:42,11,10,1, 11.8,1,1, 18.241, 10566.455, 200.486, 52660.266 20/06/27,14:18:42,12,10,1, 11.8,1,1, 18.241, 10566.485, 200.568, 52660.279 20/06/27,14:18:42,13,10,1, 11.8,1,1, 18.241, 10566.455, 200.524, 52660.272 20/06/27,14:18:42,14,10,1, 11.8,1,1, 18.241, 10566.456, 200.503, 52660.254 20/06/27,14:18:42,15,10,1, 11.8,1,1, 18.241, 10566.468, 200.536, 52660.342 20/06/27,14:18:42,16,10,1, 11.8,1,1, 18.241, 10566.470, 200.565, 52660.386 20/06/27,14:18:42,17,10,1, 11.8,1,1, 18.241, 10566.448, 200.490, 52660.375 20/06/27,14:18:42,18,10,1, 11.8,1,1, 18.241, 10566.481, 200.571, 52660.353 20/06/27,14:18:42,19,10,1, 11.8,1,1, 18.241, 10566.465, 200.527, 52660.315 20/06/27,14:18:43,00,11,1, 11.8,1,1, 18.242, 10566.455, 200.535, 52660.330 20/06/27,14:18:43,01,11,1, 11.8,1,1, 18.242, 10566.465, 200.506, 52660.227 20/06/27,14:18:43,02,11,1, 11.8,1,1, 18.242, 10566.442, 200.518, 52660.269 20/06/27,14:18:43,03,11,1, 11.8,1,1, 18.242, 10566.440, 200.481, 52660.293 20/06/27,14:18:43,04,11,1, 11.8,1,1, 18.242, 10566.427, 200.501, 52660.315 20/06/27,14:18:43,05,11,1, 11.8,1,1, 18.242, 10566.449, 200.492, 52660.401 20/06/27,14:18:43,06,11,1, 11.8,1,1, 18.242, 10566.449, 200.525, 52660.380 20/06/27,14:18:43,07,11,1, 11.8,1,1, 18.242, 10566.428, 200.479, 52660.318 20/06/27,14:18:43,08,11,1, 11.8,1,1, 18.242, 10566.471, 200.547, 52660.316 20/06/27,14:18:43,09,11,1, 11.8,1,1, 18.242, 10566.502, 200.574, 52660.304 20/06/27,14:18:43,10,11,1, 11.8,1,1, 18.242, 10566.434, 200.531, 52660.286 20/06/27,14:18:43,11,11,1, 11.8,1,1, 18.242, 10566.457, 200.563, 52660.358 20/06/27,14:18:43,12,11,1, 11.8,1,1, 18.242, 10566.468, 200.520, 52660.395 20/06/27,14:18:43,13,11,1, 11.8,1,1, 18.242, 10566.459, 200.548, 52660.400 20/06/27,14:18:43,14,11,1, 11.8,1,1, 18.242, 10566.428, 200.496, 52660.372 20/06/27,14:18:43,15,11,1, 11.8,1,1, 18.242, 10566.469, 200.560, 52660.381 20/06/27,14:18:43,16,11,1, 11.8,1,1, 18.242, 10566.445, 200.530, 52660.351 20/06/27,14:18:43,17,11,1, 11.8,1,1, 18.242, 10566.464, 200.516, 52660.309 20/06/27,14:18:43,18,11,1, 11.8,1,1, 18.242, 10566.452, 200.523, 52660.323 20/06/27,14:18:43,19,11,1, 11.8,1,1, 18.242, 10566.460, 200.535, 52660.330 20/06/27,14:18:44,00,11,1, 11.9,1,1, 18.237, 10566.455, 200.519, 52660.372 20/06/27,14:18:44,01,11,1, 11.9,1,1, 18.237, 10566.456, 200.522, 52660.390 20/06/27,14:18:44,02,11,1, 11.9,1,1, 18.237, 10566.458, 200.533, 52660.422 20/06/27,14:18:44,03,11,1, 11.9,1,1, 18.237, 10566.472, 200.540, 52660.426 20/06/27,14:18:44,04,11,1, 11.9,1,1, 18.237, 10566.426, 200.475, 52660.293 20/06/27,14:18:44,05,11,1, 11.9,1,1, 18.237, 10566.423, 200.495, 52660.244 20/06/27,14:18:44,06,11,1, 11.9,1,1, 18.237, 10566.450, 200.507, 52660.243 20/06/27,14:18:44,07,11,1, 11.9,1,1, 18.237, 10566.439, 200.451, 52660.240 20/06/27,14:18:44,08,11,1, 11.9,1,1, 18.237, 10566.438, 200.566, 52660.345 20/06/27,14:18:44,09,11,1, 11.9,1,1, 18.237, 10566.489, 200.588, 52660.498 20/06/27,14:18:44,10,11,1, 11.9,1,1, 18.237, 10566.446, 200.470, 52660.441 20/06/27,14:18:44,11,11,1, 11.9,1,1, 18.237, 10566.421, 200.497, 52660.355 20/06/27,14:18:44,12,11,1, 11.9,1,1, 18.237, 10566.452, 200.472, 52660.313 20/06/27,14:18:44,13,11,1, 11.9,1,1, 18.237, 10566.426, 200.449, 52660.192 20/06/27,14:18:44,14,11,1, 11.9,1,1, 18.237, 10566.455, 200.507, 52660.244 20/06/27,14:18:44,15,11,1, 11.9,1,1, 18.237, 10566.493, 200.551, 52660.324 20/06/27,14:18:44,16,11,1, 11.9,1,1, 18.237, 10566.475, 200.530, 52660.388 20/06/27,14:18:44,17,11,1, 11.9,1,1, 18.237, 10566.453, 200.529, 52660.413 20/06/27,14:18:44,18,11,1, 11.9,1,1, 18.237, 10566.427, 200.537, 52660.411 20/06/27,14:18:44,19,11,1, 11.9,1,1, 18.237, 10566.458, 200.519, 52660.372 20/06/27,14:18:45,00,11,1, 11.9,1,1, 18.243, 10566.463, 200.534, 52660.235 20/06/27,14:18:45,01,11,1, 11.9,1,1, 18.243, 10566.457, 200.503, 52660.207 20/06/27,14:18:45,02,11,1, 11.9,1,1, 18.243, 10566.468, 200.469, 52660.206 20/06/27,14:18:45,03,11,1, 11.9,1,1, 18.243, 10566.486, 200.562, 52660.317 20/06/27,14:18:45,04,11,1, 11.9,1,1, 18.243, 10566.451, 200.487, 52660.353 20/06/27,14:18:45,05,11,1, 11.9,1,1, 18.243, 10566.462, 200.554, 52660.437 20/06/27,14:18:45,06,11,1, 11.9,1,1, 18.243, 10566.476, 200.550, 52660.506 20/06/27,14:18:45,07,11,1, 11.9,1,1, 18.243, 10566.475, 200.574, 52660.500 20/06/27,14:18:45,08,11,1, 11.9,1,1, 18.243, 10566.473, 200.532, 52660.421 20/06/27,14:18:45,09,11,1, 11.9,1,1, 18.243, 10566.458, 200.463, 52660.265 20/06/27,14:18:45,10,11,1, 11.9,1,1, 18.243, 10566.487, 200.520, 52660.315 20/06/27,14:18:45,11,11,1, 11.9,1,1, 18.243, 10566.449, 200.503, 52660.262 20/06/27,14:18:45,12,11,1, 11.9,1,1, 18.243, 10566.483, 200.500, 52660.317 20/06/27,14:18:45,13,11,1, 11.9,1,1, 18.243, 10566.477, 200.535, 52660.456 20/06/27,14:18:45,14,11,1, 11.9,1,1, 18.243, 10566.438, 200.460, 52660.396 20/06/27,14:18:45,15,11,1, 11.9,1,1, 18.243, 10566.454, 200.533, 52660.415 20/06/27,14:18:45,16,11,1, 11.9,1,1, 18.243, 10566.439, 200.517, 52660.373 20/06/27,14:18:45,17,11,1, 11.9,1,1, 18.243, 10566.479, 200.530, 52660.338 20/06/27,14:18:45,18,11,1, 11.9,1,1, 18.243, 10566.456, 200.482, 52660.266 20/06/27,14:18:45,19,11,1, 11.9,1,1, 18.243, 10566.470, 200.534, 52660.235 20/06/27,14:18:46,00,11,1, 11.9,1,1, 18.242, 10566.472, 200.503, 52660.413 20/06/27,14:18:46,01,11,1, 11.9,1,1, 18.242, 10566.482, 200.549, 52660.356 20/06/27,14:18:46,02,11,1, 11.9,1,1, 18.242, 10566.478, 200.556, 52660.454 20/06/27,14:18:46,03,11,1, 11.9,1,1, 18.242, 10566.501, 200.513, 52660.450 20/06/27,14:18:46,04,11,1, 11.9,1,1, 18.242, 10566.478, 200.515, 52660.427 20/06/27,14:18:46,05,11,1, 11.9,1,1, 18.242, 10566.492, 200.535, 52660.327 20/06/27,14:18:46,06,11,1, 11.9,1,1, 18.242, 10566.504, 200.539, 52660.301 20/06/27,14:18:46,07,11,1, 11.9,1,1, 18.242, 10566.496, 200.567, 52660.312 20/06/27,14:18:46,08,11,1, 11.9,1,1, 18.242, 10566.474, 200.478, 52660.298 20/06/27,14:18:46,09,11,1, 11.9,1,1, 18.242, 10566.454, 200.511, 52660.346 20/06/27,14:18:46,10,11,1, 11.9,1,1, 18.242, 10566.460, 200.574, 52660.504 20/06/27,14:18:46,11,11,1, 11.9,1,1, 18.242, 10566.490, 200.499, 52660.424 20/06/27,14:18:46,12,11,1, 11.9,1,1, 18.242, 10566.481, 200.472, 52660.383 20/06/27,14:18:46,13,11,1, 11.9,1,1, 18.242, 10566.481, 200.477, 52660.332 20/06/27,14:18:46,14,11,1, 11.9,1,1, 18.242, 10566.501, 200.506, 52660.335 20/06/27,14:18:46,15,11,1, 11.9,1,1, 18.242, 10566.465, 200.515, 52660.282 20/06/27,14:18:46,16,11,1, 11.9,1,1, 18.242, 10566.494, 200.538, 52660.294 20/06/27,14:18:46,17,11,1, 11.9,1,1, 18.242, 10566.494, 200.550, 52660.380 20/06/27,14:18:46,18,11,1, 11.9,1,1, 18.242, 10566.492, 200.515, 52660.356 20/06/27,14:18:46,19,11,1, 11.9,1,1, 18.242, 10566.475, 200.503, 52660.413 20/06/27,14:18:47,00,11,1, 11.9,1,1, 18.239, 10566.497, 200.512, 52660.313 20/06/27,14:18:47,01,11,1, 11.9,1,1, 18.239, 10566.493, 200.552, 52660.417 20/06/27,14:18:47,02,11,1, 11.9,1,1, 18.239, 10566.501, 200.507, 52660.317 20/06/27,14:18:47,03,11,1, 11.9,1,1, 18.239, 10566.501, 200.494, 52660.313 20/06/27,14:18:47,04,11,1, 11.9,1,1, 18.239, 10566.479, 200.472, 52660.253 20/06/27,14:18:47,05,11,1, 11.9,1,1, 18.239, 10566.530, 200.484, 52660.351 20/06/27,14:18:47,06,11,1, 11.9,1,1, 18.239, 10566.492, 200.536, 52660.390 20/06/27,14:18:47,07,11,1, 11.9,1,1, 18.239, 10566.488, 200.540, 52660.449 20/06/27,14:18:47,08,11,1, 11.9,1,1, 18.239, 10566.516, 200.536, 52660.465 20/06/27,14:18:47,09,11,1, 11.9,1,1, 18.239, 10566.500, 200.530, 52660.414 20/06/27,14:18:47,10,11,1, 11.9,1,1, 18.239, 10566.480, 200.521, 52660.353 20/06/27,14:18:47,11,11,1, 11.9,1,1, 18.239, 10566.504, 200.506, 52660.306 20/06/27,14:18:47,12,11,1, 11.9,1,1, 18.239, 10566.515, 200.518, 52660.324 20/06/27,14:18:47,13,11,1, 11.9,1,1, 18.239, 10566.477, 200.469, 52660.300 20/06/27,14:18:47,14,11,1, 11.9,1,1, 18.239, 10566.490, 200.492, 52660.346 20/06/27,14:18:47,15,11,1, 11.9,1,1, 18.239, 10566.524, 200.540, 52660.462 20/06/27,14:18:47,16,11,1, 11.9,1,1, 18.239, 10566.507, 200.510, 52660.463 20/06/27,14:18:47,17,11,1, 11.9,1,1, 18.239, 10566.486, 200.504, 52660.409 20/06/27,14:18:47,18,11,1, 11.9,1,1, 18.239, 10566.482, 200.482, 52660.363 20/06/27,14:18:47,19,11,1, 11.9,1,1, 18.239, 10566.502, 200.512, 52660.313 20/06/27,14:18:48,00,11,1, 11.9,1,1, 18.239, 10566.505, 200.454, 52660.370 20/06/27,14:18:48,01,11,1, 11.9,1,1, 18.239, 10566.484, 200.501, 52660.273 20/06/27,14:18:48,02,11,1, 11.9,1,1, 18.239, 10566.523, 200.529, 52660.359 20/06/27,14:18:48,03,11,1, 11.9,1,1, 18.239, 10566.529, 200.581, 52660.444 20/06/27,14:18:48,04,11,1, 11.9,1,1, 18.239, 10566.538, 200.565, 52660.497 20/06/27,14:18:48,05,11,1, 11.9,1,1, 18.239, 10566.530, 200.602, 52660.503 20/06/27,14:18:48,06,11,1, 11.9,1,1, 18.239, 10566.520, 200.542, 52660.436 20/06/27,14:18:48,07,11,1, 11.9,1,1, 18.239, 10566.487, 200.544, 52660.378 20/06/27,14:18:48,08,11,1, 11.9,1,1, 18.239, 10566.513, 200.537, 52660.285 20/06/27,14:18:48,09,11,1, 11.9,1,1, 18.239, 10566.519, 200.559, 52660.346 20/06/27,14:18:48,10,11,1, 11.9,1,1, 18.239, 10566.488, 200.479, 52660.295 20/06/27,14:18:48,11,11,1, 11.9,1,1, 18.239, 10566.526, 200.568, 52660.401 20/06/27,14:18:48,12,11,1, 11.9,1,1, 18.239, 10566.502, 200.544, 52660.429 20/06/27,14:18:48,13,11,1, 11.9,1,1, 18.239, 10566.499, 200.538, 52660.473 20/06/27,14:18:48,14,11,1, 11.9,1,1, 18.239, 10566.508, 200.545, 52660.493 20/06/27,14:18:48,15,11,1, 11.9,1,1, 18.239, 10566.495, 200.547, 52660.458 20/06/27,14:18:48,16,11,1, 11.9,1,1, 18.239, 10566.535, 200.494, 52660.349 20/06/27,14:18:48,17,11,1, 11.9,1,1, 18.239, 10566.537, 200.546, 52660.358 20/06/27,14:18:48,18,11,1, 11.9,1,1, 18.239, 10566.494, 200.458, 52660.221 20/06/27,14:18:48,19,11,1, 11.9,1,1, 18.239, 10566.512, 200.454, 52660.370 20/06/27,14:18:49,00,11,1, 11.8,1,1, 18.244, 10566.530, 200.522, 52660.443 20/06/27,14:18:49,01,11,1, 11.8,1,1, 18.244, 10566.564, 200.555, 52660.532 20/06/27,14:18:49,02,11,1, 11.8,1,1, 18.244, 10566.530, 200.491, 52660.477 20/06/27,14:18:49,03,11,1, 11.8,1,1, 18.244, 10566.515, 200.504, 52660.416 20/06/27,14:18:49,04,11,1, 11.8,1,1, 18.244, 10566.528, 200.497, 52660.360 20/06/27,14:18:49,05,11,1, 11.8,1,1, 18.244, 10566.547, 200.518, 52660.301 20/06/27,14:18:49,06,11,1, 11.8,1,1, 18.244, 10566.543, 200.543, 52660.319 20/06/27,14:18:49,07,11,1, 11.8,1,1, 18.244, 10566.532, 200.512, 52660.204 20/06/27,14:18:49,08,11,1, 11.8,1,1, 18.244, 10566.575, 200.523, 52660.432 20/06/27,14:18:49,09,11,1, 11.8,1,1, 18.244, 10566.556, 200.520, 52660.461 20/06/27,14:18:49,10,11,1, 11.8,1,1, 18.244, 10566.543, 200.539, 52660.512 20/06/27,14:18:49,11,11,1, 11.8,1,1, 18.244, 10566.551, 200.570, 52660.490 20/06/27,14:18:49,12,11,1, 11.8,1,1, 18.244, 10566.554, 200.542, 52660.412 20/06/27,14:18:49,13,11,1, 11.8,1,1, 18.244, 10566.523, 200.511, 52660.352 20/06/27,14:18:49,14,11,1, 11.8,1,1, 18.244, 10566.535, 200.474, 52660.241 20/06/27,14:18:49,15,11,1, 11.8,1,1, 18.244, 10566.565, 200.538, 52660.306 20/06/27,14:18:49,16,11,1, 11.8,1,1, 18.244, 10566.536, 200.520, 52660.324 20/06/27,14:18:49,17,11,1, 11.8,1,1, 18.244, 10566.546, 200.531, 52660.465 20/06/27,14:18:49,18,11,1, 11.8,1,1, 18.244, 10566.518, 200.539, 52660.450 20/06/27,14:18:49,19,11,1, 11.8,1,1, 18.244, 10566.537, 200.522, 52660.443 20/06/27,14:18:50,00,11,1, 11.9,1,1, 18.243, 10566.589, 200.535, 52660.279 20/06/27,14:18:50,01,11,1, 11.9,1,1, 18.243, 10566.554, 200.510, 52660.322 20/06/27,14:18:50,02,11,1, 11.9,1,1, 18.243, 10566.579, 200.559, 52660.354 20/06/27,14:18:50,03,11,1, 11.9,1,1, 18.243, 10566.559, 200.528, 52660.290 20/06/27,14:18:50,04,11,1, 11.9,1,1, 18.243, 10566.607, 200.531, 52660.359 20/06/27,14:18:50,05,11,1, 11.9,1,1, 18.243, 10566.547, 200.492, 52660.376 20/06/27,14:18:50,06,11,1, 11.9,1,1, 18.243, 10566.540, 200.524, 52660.452 20/06/27,14:18:50,07,11,1, 11.9,1,1, 18.243, 10566.562, 200.527, 52660.499 20/06/27,14:18:50,08,11,1, 11.9,1,1, 18.243, 10566.578, 200.536, 52660.494 20/06/27,14:18:50,09,11,1, 11.9,1,1, 18.243, 10566.589, 200.536, 52660.423 20/06/27,14:18:50,10,11,1, 11.9,1,1, 18.243, 10566.560, 200.507, 52660.315 20/06/27,14:18:50,11,11,1, 11.9,1,1, 18.243, 10566.569, 200.509, 52660.302 20/06/27,14:18:50,12,11,1, 11.9,1,1, 18.243, 10566.579, 200.558, 52660.362 20/06/27,14:18:50,13,11,1, 11.9,1,1, 18.243, 10566.568, 200.544, 52660.366 20/06/27,14:18:50,14,11,1, 11.9,1,1, 18.243, 10566.574, 200.555, 52660.464 20/06/27,14:18:50,15,11,1, 11.9,1,1, 18.243, 10566.561, 200.548, 52660.477 20/06/27,14:18:50,16,11,1, 11.9,1,1, 18.243, 10566.564, 200.567, 52660.489 20/06/27,14:18:50,17,11,1, 11.9,1,1, 18.243, 10566.594, 200.556, 52660.388 20/06/27,14:18:50,18,11,1, 11.9,1,1, 18.243, 10566.560, 200.527, 52660.318 20/06/27,14:18:50,19,11,1, 11.9,1,1, 18.243, 10566.591, 200.535, 52660.279 20/06/27,14:18:51,00,11,1, 11.9,1,1, 18.243, 10566.580, 200.552, 52660.525 20/06/27,14:18:51,01,11,1, 11.9,1,1, 18.243, 10566.606, 200.526, 52660.379 20/06/27,14:18:51,02,11,1, 11.9,1,1, 18.243, 10566.610, 200.587, 52660.482 20/06/27,14:18:51,03,11,1, 11.9,1,1, 18.243, 10566.602, 200.532, 52660.469 20/06/27,14:18:51,04,11,1, 11.9,1,1, 18.243, 10566.579, 200.555, 52660.470 20/06/27,14:18:51,05,11,1, 11.9,1,1, 18.243, 10566.571, 200.512, 52660.390 20/06/27,14:18:51,06,11,1, 11.9,1,1, 18.243, 10566.609, 200.594, 52660.366 20/06/27,14:18:51,07,11,1, 11.9,1,1, 18.243, 10566.599, 200.607, 52660.390 20/06/27,14:18:51,08,11,1, 11.9,1,1, 18.243, 10566.602, 200.537, 52660.292 20/06/27,14:18:51,09,11,1, 11.9,1,1, 18.243, 10566.590, 200.486, 52660.316 20/06/27,14:18:51,10,11,1, 11.9,1,1, 18.243, 10566.564, 200.493, 52660.362 20/06/27,14:18:51,11,11,1, 11.9,1,1, 18.243, 10566.570, 200.538, 52660.493 20/06/27,14:18:51,12,11,1, 11.9,1,1, 18.243, 10566.601, 200.544, 52660.506 20/06/27,14:18:51,13,11,1, 11.9,1,1, 18.243, 10566.587, 200.588, 52660.490 20/06/27,14:18:51,14,11,1, 11.9,1,1, 18.243, 10566.597, 200.566, 52660.370 20/06/27,14:18:51,15,11,1, 11.9,1,1, 18.243, 10566.604, 200.584, 52660.334 20/06/27,14:18:51,16,11,1, 11.9,1,1, 18.243, 10566.614, 200.575, 52660.348 20/06/27,14:18:51,17,11,1, 11.9,1,1, 18.243, 10566.625, 200.564, 52660.402 20/06/27,14:18:51,18,11,1, 11.9,1,1, 18.243, 10566.624, 200.557, 52660.535 20/06/27,14:18:51,19,11,1, 11.9,1,1, 18.243, 10566.585, 200.552, 52660.525 20/06/27,14:18:52,00,10,1, 11.9,1,1, 18.239, 10566.639, 200.527, 52660.420 20/06/27,14:18:52,01,10,1, 11.9,1,1, 18.239, 10566.630, 200.578, 52660.543 20/06/27,14:18:52,02,10,1, 11.9,1,1, 18.239, 10566.566, 200.478, 52660.377 20/06/27,14:18:52,03,10,1, 11.9,1,1, 18.239, 10566.613, 200.574, 52660.360 20/06/27,14:18:52,04,10,1, 11.9,1,1, 18.239, 10566.597, 200.506, 52660.312 20/06/27,14:18:52,05,10,1, 11.9,1,1, 18.239, 10566.613, 200.517, 52660.382 20/06/27,14:18:52,06,10,1, 11.9,1,1, 18.239, 10566.653, 200.612, 52660.556 20/06/27,14:18:52,07,10,1, 11.9,1,1, 18.239, 10566.647, 200.588, 52660.553 20/06/27,14:18:52,08,10,1, 11.9,1,1, 18.239, 10566.585, 200.493, 52660.523 20/06/27,14:18:52,09,10,1, 11.9,1,1, 18.239, 10566.613, 200.529, 52660.504 20/06/27,14:18:52,10,10,1, 11.9,1,1, 18.239, 10566.632, 200.553, 52660.450 20/06/27,14:18:52,11,10,1, 11.9,1,1, 18.239, 10566.626, 200.517, 52660.349 20/06/27,14:18:52,12,10,1, 11.9,1,1, 18.239, 10566.641, 200.561, 52660.381 20/06/27,14:18:52,13,10,1, 11.9,1,1, 18.239, 10566.652, 200.533, 52660.381 20/06/27,14:18:52,14,10,1, 11.9,1,1, 18.239, 10566.619, 200.546, 52660.476 20/06/27,14:18:52,15,10,1, 11.9,1,1, 18.239, 10566.646, 200.582, 52660.563 20/06/27,14:18:52,16,10,1, 11.9,1,1, 18.239, 10566.629, 200.541, 52660.536 20/06/27,14:18:52,17,10,1, 11.9,1,1, 18.239, 10566.605, 200.541, 52660.534 20/06/27,14:18:52,18,10,1, 11.9,1,1, 18.239, 10566.626, 200.537, 52660.504 20/06/27,14:18:52,19,10,1, 11.9,1,1, 18.239, 10566.642, 200.527, 52660.420 20/06/27,14:18:53,00,10,1, 11.9,1,1, 18.240, 10566.655, 200.549, 52660.460 20/06/27,14:18:53,01,10,1, 11.9,1,1, 18.240, 10566.672, 200.559, 52660.411 20/06/27,14:18:53,02,10,1, 11.9,1,1, 18.240, 10566.647, 200.531, 52660.453 20/06/27,14:18:53,03,10,1, 11.9,1,1, 18.240, 10566.678, 200.574, 52660.569 20/06/27,14:18:53,04,10,1, 11.9,1,1, 18.240, 10566.645, 200.529, 52660.532 20/06/27,14:18:53,05,10,1, 11.9,1,1, 18.240, 10566.677, 200.561, 52660.604 20/06/27,14:18:53,06,10,1, 11.9,1,1, 18.240, 10566.645, 200.555, 52660.500 20/06/27,14:18:53,07,10,1, 11.9,1,1, 18.240, 10566.654, 200.528, 52660.458 20/06/27,14:18:53,08,10,1, 11.9,1,1, 18.240, 10566.691, 200.610, 52660.450 20/06/27,14:18:53,09,10,1, 11.9,1,1, 18.240, 10566.645, 200.575, 52660.409 20/06/27,14:18:53,10,10,1, 11.9,1,1, 18.240, 10566.647, 200.528, 52660.400 20/06/27,14:18:53,11,10,1, 11.9,1,1, 18.240, 10566.696, 200.585, 52660.478 20/06/27,14:18:53,12,10,1, 11.9,1,1, 18.240, 10566.676, 200.557, 52660.551 20/06/27,14:18:53,13,10,1, 11.9,1,1, 18.240, 10566.650, 200.578, 52660.580 20/06/27,14:18:53,14,10,1, 11.9,1,1, 18.240, 10566.656, 200.590, 52660.550 20/06/27,14:18:53,15,10,1, 11.9,1,1, 18.240, 10566.629, 200.560, 52660.475 20/06/27,14:18:53,16,10,1, 11.9,1,1, 18.240, 10566.642, 200.567, 52660.444 20/06/27,14:18:53,17,10,1, 11.9,1,1, 18.240, 10566.666, 200.514, 52660.316 20/06/27,14:18:53,18,10,1, 11.9,1,1, 18.240, 10566.661, 200.529, 52660.337 20/06/27,14:18:53,19,10,1, 11.9,1,1, 18.240, 10566.657, 200.549, 52660.460 20/06/27,14:18:54,00,10,1, 11.8,1,1, 18.238, 10566.714, 200.653, 52660.662 20/06/27,14:18:54,01,10,1, 11.8,1,1, 18.238, 10566.689, 200.590, 52660.581 20/06/27,14:18:54,02,10,1, 11.8,1,1, 18.238, 10566.662, 200.585, 52660.603 20/06/27,14:18:54,03,10,1, 11.8,1,1, 18.238, 10566.668, 200.569, 52660.487 20/06/27,14:18:54,04,10,1, 11.8,1,1, 18.238, 10566.666, 200.544, 52660.426 20/06/27,14:18:54,05,10,1, 11.8,1,1, 18.238, 10566.690, 200.523, 52660.359 20/06/27,14:18:54,06,10,1, 11.8,1,1, 18.238, 10566.685, 200.545, 52660.389 20/06/27,14:18:54,07,10,1, 11.8,1,1, 18.238, 10566.628, 200.545, 52660.477 20/06/27,14:18:54,08,10,1, 11.8,1,1, 18.238, 10566.676, 200.532, 52660.459 20/06/27,14:18:54,09,10,1, 11.8,1,1, 18.238, 10566.737, 200.579, 52660.553 20/06/27,14:18:54,10,10,1, 11.8,1,1, 18.238, 10566.708, 200.561, 52660.558 20/06/27,14:18:54,11,10,1, 11.8,1,1, 18.238, 10566.676, 200.544, 52660.492 20/06/27,14:18:54,12,10,1, 11.8,1,1, 18.238, 10566.682, 200.487, 52660.430 20/06/27,14:18:54,13,10,1, 11.8,1,1, 18.238, 10566.689, 200.540, 52660.387 20/06/27,14:18:54,14,10,1, 11.8,1,1, 18.238, 10566.730, 200.537, 52660.324 20/06/27,14:18:54,15,10,1, 11.8,1,1, 18.238, 10566.722, 200.554, 52660.407 20/06/27,14:18:54,16,10,1, 11.8,1,1, 18.238, 10566.712, 200.524, 52660.406 20/06/27,14:18:54,17,10,1, 11.8,1,1, 18.238, 10566.711, 200.585, 52660.499 20/06/27,14:18:54,18,10,1, 11.8,1,1, 18.238, 10566.701, 200.531, 52660.522 20/06/27,14:18:54,19,10,1, 11.8,1,1, 18.238, 10566.720, 200.653, 52660.662 20/06/27,14:18:55,00,10,1, 11.9,1,1, 18.240, 10566.730, 200.508, 52660.358 20/06/27,14:18:55,01,10,1, 11.9,1,1, 18.240, 10566.709, 200.533, 52660.433 20/06/27,14:18:55,02,10,1, 11.9,1,1, 18.240, 10566.731, 200.583, 52660.430 20/06/27,14:18:55,03,10,1, 11.9,1,1, 18.240, 10566.767, 200.624, 52660.456 20/06/27,14:18:55,04,10,1, 11.9,1,1, 18.240, 10566.733, 200.559, 52660.472 20/06/27,14:18:55,05,10,1, 11.9,1,1, 18.240, 10566.753, 200.606, 52660.519 20/06/27,14:18:55,06,10,1, 11.9,1,1, 18.240, 10566.719, 200.558, 52660.512 20/06/27,14:18:55,07,10,1, 11.9,1,1, 18.240, 10566.743, 200.600, 52660.563 20/06/27,14:18:55,08,10,1, 11.9,1,1, 18.240, 10566.746, 200.623, 52660.561 20/06/27,14:18:55,09,10,1, 11.9,1,1, 18.240, 10566.742, 200.591, 52660.506 20/06/27,14:18:55,10,10,1, 11.9,1,1, 18.240, 10566.751, 200.650, 52660.476 20/06/27,14:18:55,11,10,1, 11.9,1,1, 18.240, 10566.768, 200.587, 52660.430 20/06/27,14:18:55,12,10,1, 11.9,1,1, 18.240, 10566.777, 200.576, 52660.369 20/06/27,14:18:55,13,10,1, 11.9,1,1, 18.240, 10566.772, 200.611, 52660.469 20/06/27,14:18:55,14,10,1, 11.9,1,1, 18.240, 10566.749, 200.589, 52660.528 20/06/27,14:18:55,15,10,1, 11.9,1,1, 18.240, 10566.737, 200.534, 52660.492 20/06/27,14:18:55,16,10,1, 11.9,1,1, 18.240, 10566.744, 200.592, 52660.558 20/06/27,14:18:55,17,10,1, 11.9,1,1, 18.240, 10566.752, 200.617, 52660.501 20/06/27,14:18:55,18,10,1, 11.9,1,1, 18.240, 10566.769, 200.566, 52660.398 20/06/27,14:18:55,19,10,1, 11.9,1,1, 18.240, 10566.735, 200.508, 52660.358 20/06/27,14:18:56,00,10,1, 11.9,1,1, 18.239, 10566.831, 200.639, 52660.613 20/06/27,14:18:56,01,10,1, 11.9,1,1, 18.239, 10566.759, 200.534, 52660.342 20/06/27,14:18:56,02,10,1, 11.9,1,1, 18.239, 10566.751, 200.544, 52660.420 20/06/27,14:18:56,03,10,1, 11.9,1,1, 18.239, 10566.778, 200.578, 52660.535 20/06/27,14:18:56,04,10,1, 11.9,1,1, 18.239, 10566.770, 200.602, 52660.537 20/06/27,14:18:56,05,10,1, 11.9,1,1, 18.239, 10566.772, 200.583, 52660.564 20/06/27,14:18:56,06,10,1, 11.9,1,1, 18.239, 10566.772, 200.564, 52660.437 20/06/27,14:18:56,07,10,1, 11.9,1,1, 18.239, 10566.800, 200.632, 52660.434 20/06/27,14:18:56,08,10,1, 11.9,1,1, 18.239, 10566.783, 200.639, 52660.414 20/06/27,14:18:56,09,10,1, 11.9,1,1, 18.239, 10566.761, 200.516, 52660.367 20/06/27,14:18:56,10,10,1, 11.9,1,1, 18.239, 10566.769, 200.562, 52660.453 20/06/27,14:18:56,11,10,1, 11.9,1,1, 18.239, 10566.787, 200.602, 52660.547 20/06/27,14:18:56,12,10,1, 11.9,1,1, 18.239, 10566.759, 200.547, 52660.532 20/06/27,14:18:56,13,10,1, 11.9,1,1, 18.239, 10566.793, 200.602, 52660.569 20/06/27,14:18:56,14,10,1, 11.9,1,1, 18.239, 10566.779, 200.600, 52660.459 20/06/27,14:18:56,15,10,1, 11.9,1,1, 18.239, 10566.804, 200.637, 52660.469 20/06/27,14:18:56,16,10,1, 11.9,1,1, 18.239, 10566.825, 200.611, 52660.398 20/06/27,14:18:56,17,10,1, 11.9,1,1, 18.239, 10566.793, 200.580, 52660.381 20/06/27,14:18:56,18,10,1, 11.9,1,1, 18.239, 10566.844, 200.629, 52660.528 20/06/27,14:18:56,19,10,1, 11.9,1,1, 18.239, 10566.838, 200.639, 52660.613 20/06/27,14:18:57,00,10,1, 11.9,1,1, 18.243, 10566.872, 200.694, 52660.513 20/06/27,14:18:57,01,10,1, 11.9,1,1, 18.243, 10566.786, 200.557, 52660.465 20/06/27,14:18:57,02,10,1, 11.9,1,1, 18.243, 10566.805, 200.591, 52660.458 20/06/27,14:18:57,03,10,1, 11.9,1,1, 18.243, 10566.780, 200.586, 52660.383 20/06/27,14:18:57,04,10,1, 11.9,1,1, 18.243, 10566.815, 200.571, 52660.366 20/06/27,14:18:57,05,10,1, 11.9,1,1, 18.243, 10566.831, 200.605, 52660.364 20/06/27,14:18:57,06,10,1, 11.9,1,1, 18.243, 10566.847, 200.630, 52660.433 20/06/27,14:18:57,07,10,1, 11.9,1,1, 18.243, 10566.852, 200.655, 52660.481 20/06/27,14:18:57,08,10,1, 11.9,1,1, 18.243, 10566.833, 200.624, 52660.478 20/06/27,14:18:57,09,10,1, 11.9,1,1, 18.243, 10566.802, 200.638, 52660.543 20/06/27,14:18:57,10,10,1, 11.9,1,1, 18.243, 10566.834, 200.652, 52660.549 20/06/27,14:18:57,11,10,1, 11.9,1,1, 18.243, 10566.831, 200.611, 52660.453 20/06/27,14:18:57,12,10,1, 11.9,1,1, 18.243, 10566.829, 200.586, 52660.366 20/06/27,14:18:57,13,10,1, 11.9,1,1, 18.243, 10566.841, 200.615, 52660.410 20/06/27,14:18:57,14,10,1, 11.9,1,1, 18.243, 10566.825, 200.599, 52660.371 20/06/27,14:18:57,15,10,1, 11.9,1,1, 18.243, 10566.851, 200.650, 52660.477 20/06/27,14:18:57,16,10,1, 11.9,1,1, 18.243, 10566.833, 200.626, 52660.504 20/06/27,14:18:57,17,10,1, 11.9,1,1, 18.243, 10566.838, 200.653, 52660.514 20/06/27,14:18:57,18,10,1, 11.9,1,1, 18.243, 10566.830, 200.587, 52660.530 20/06/27,14:18:57,19,10,1, 11.9,1,1, 18.243, 10566.877, 200.694, 52660.513 20/06/27,14:18:58,00,11,1, 11.9,1,1, 18.241, 10566.914, 200.653, 52660.445 20/06/27,14:18:58,01,11,1, 11.9,1,1, 18.241, 10566.887, 200.607, 52660.374 20/06/27,14:18:58,02,11,1, 11.9,1,1, 18.241, 10566.848, 200.623, 52660.375 20/06/27,14:18:58,03,11,1, 11.9,1,1, 18.241, 10566.854, 200.637, 52660.439 20/06/27,14:18:58,04,11,1, 11.9,1,1, 18.241, 10566.890, 200.677, 52660.581 20/06/27,14:18:58,05,11,1, 11.9,1,1, 18.241, 10566.858, 200.649, 52660.597 20/06/27,14:18:58,06,11,1, 11.9,1,1, 18.241, 10566.892, 200.695, 52660.615 20/06/27,14:18:58,07,11,1, 11.9,1,1, 18.241, 10566.890, 200.634, 52660.519 20/06/27,14:18:58,08,11,1, 11.9,1,1, 18.241, 10566.863, 200.619, 52660.453 20/06/27,14:18:58,09,11,1, 11.9,1,1, 18.241, 10566.884, 200.682, 52660.433 20/06/27,14:18:58,10,11,1, 11.9,1,1, 18.241, 10566.893, 200.671, 52660.445 20/06/27,14:18:58,11,11,1, 11.9,1,1, 18.241, 10566.874, 200.608, 52660.465 20/06/27,14:18:58,12,11,1, 11.9,1,1, 18.241, 10566.883, 200.671, 52660.529 20/06/27,14:18:58,13,11,1, 11.9,1,1, 18.241, 10566.891, 200.681, 52660.580 20/06/27,14:18:58,14,11,1, 11.9,1,1, 18.241, 10566.866, 200.656, 52660.577 20/06/27,14:18:58,15,11,1, 11.9,1,1, 18.241, 10566.913, 200.703, 52660.591 20/06/27,14:18:58,16,11,1, 11.9,1,1, 18.241, 10566.894, 200.749, 52660.526 20/06/27,14:18:58,17,11,1, 11.9,1,1, 18.241, 10566.922, 200.722, 52660.480 20/06/27,14:18:58,18,11,1, 11.9,1,1, 18.241, 10566.905, 200.722, 52660.420 20/06/27,14:18:58,19,11,1, 11.9,1,1, 18.241, 10566.918, 200.653, 52660.445 20/06/27,14:18:59,00,11,1, 11.8,1,1, 18.241, 10566.972, 200.745, 52660.629 20/06/27,14:18:59,01,11,1, 11.8,1,1, 18.241, 10566.915, 200.690, 52660.566 20/06/27,14:18:59,02,11,1, 11.8,1,1, 18.241, 10566.929, 200.721, 52660.615 20/06/27,14:18:59,03,11,1, 11.8,1,1, 18.241, 10566.889, 200.652, 52660.580 20/06/27,14:18:59,04,11,1, 11.8,1,1, 18.241, 10566.937, 200.660, 52660.483 20/06/27,14:18:59,05,11,1, 11.8,1,1, 18.241, 10566.940, 200.720, 52660.481 20/06/27,14:18:59,06,11,1, 11.8,1,1, 18.241, 10566.936, 200.728, 52660.489 20/06/27,14:18:59,07,11,1, 11.8,1,1, 18.241, 10566.959, 200.692, 52660.463 20/06/27,14:18:59,08,11,1, 11.8,1,1, 18.241, 10566.947, 200.713, 52660.525 20/06/27,14:18:59,09,11,1, 11.8,1,1, 18.241, 10566.961, 200.716, 52660.574 20/06/27,14:18:59,10,11,1, 11.8,1,1, 18.241, 10566.921, 200.663, 52660.599 20/06/27,14:18:59,11,11,1, 11.8,1,1, 18.241, 10566.947, 200.711, 52660.624 20/06/27,14:18:59,12,11,1, 11.8,1,1, 18.241, 10566.923, 200.717, 52660.561 20/06/27,14:18:59,13,11,1, 11.8,1,1, 18.241, 10566.944, 200.675, 52660.471 20/06/27,14:18:59,14,11,1, 11.8,1,1, 18.241, 10566.943, 200.658, 52660.447 20/06/27,14:18:59,15,11,1, 11.8,1,1, 18.241, 10566.954, 200.645, 52660.385 20/06/27,14:18:59,16,11,1, 11.8,1,1, 18.241, 10567.004, 200.741, 52660.524 20/06/27,14:18:59,17,11,1, 11.8,1,1, 18.241, 10567.002, 200.705, 52660.521 20/06/27,14:18:59,18,11,1, 11.8,1,1, 18.241, 10566.982, 200.763, 52660.629 20/06/27,14:18:59,19,11,1, 11.8,1,1, 18.241, 10566.973, 200.745, 52660.629 20/06/27,14:19:00,00,11,1, 11.9,1,1, 18.240, 10567.023, 200.719, 52660.472 20/06/27,14:19:00,01,11,1, 11.9,1,1, 18.240, 10566.977, 200.672, 52660.561 20/06/27,14:19:00,02,11,1, 11.9,1,1, 18.240, 10566.996, 200.746, 52660.493 20/06/27,14:19:00,03,11,1, 11.9,1,1, 18.240, 10567.006, 200.733, 52660.482 20/06/27,14:19:00,04,11,1, 11.9,1,1, 18.240, 10566.960, 200.688, 52660.456 20/06/27,14:19:00,05,11,1, 11.9,1,1, 18.240, 10566.977, 200.689, 52660.533 20/06/27,14:19:00,06,11,1, 11.9,1,1, 18.240, 10567.008, 200.726, 52660.589 20/06/27,14:19:00,07,11,1, 11.9,1,1, 18.240, 10566.975, 200.746, 52660.618 20/06/27,14:19:00,08,11,1, 11.9,1,1, 18.240, 10566.982, 200.707, 52660.602 20/06/27,14:19:00,09,11,1, 11.9,1,1, 18.240, 10567.015, 200.739, 52660.603 20/06/27,14:19:00,10,11,1, 11.9,1,1, 18.240, 10566.994, 200.671, 52660.479 20/06/27,14:19:00,11,11,1, 11.9,1,1, 18.240, 10567.010, 200.696, 52660.411 20/06/27,14:19:00,12,11,1, 11.9,1,1, 18.240, 10567.040, 200.753, 52660.479 20/06/27,14:19:00,13,11,1, 11.9,1,1, 18.240, 10567.063, 200.706, 52660.472 20/06/27,14:19:00,14,11,1, 11.9,1,1, 18.240, 10567.024, 200.733, 52660.518 20/06/27,14:19:00,15,11,1, 11.9,1,1, 18.240, 10567.011, 200.696, 52660.528 20/06/27,14:19:00,16,11,1, 11.9,1,1, 18.240, 10567.013, 200.725, 52660.591 20/06/27,14:19:00,17,11,1, 11.9,1,1, 18.240, 10567.003, 200.682, 52660.575 20/06/27,14:19:00,18,11,1, 11.9,1,1, 18.240, 10567.042, 200.780, 52660.560 20/06/27,14:19:00,19,11,1, 11.9,1,1, 18.240, 10567.023, 200.719, 52660.472 20/06/27,14:19:01,00,11,1, 11.9,1,1, 18.240, 10567.106, 200.761, 52660.537 20/06/27,14:19:01,01,11,1, 11.9,1,1, 18.240, 10567.038, 200.747, 52660.494 20/06/27,14:19:01,02,11,1, 11.9,1,1, 18.240, 10567.036, 200.709, 52660.486 20/06/27,14:19:01,03,11,1, 11.9,1,1, 18.240, 10567.074, 200.741, 52660.595 20/06/27,14:19:01,04,11,1, 11.9,1,1, 18.240, 10567.070, 200.763, 52660.605 20/06/27,14:19:01,05,11,1, 11.9,1,1, 18.240, 10567.063, 200.807, 52660.659 20/06/27,14:19:01,06,11,1, 11.9,1,1, 18.240, 10567.050, 200.743, 52660.574 20/06/27,14:19:01,07,11,1, 11.9,1,1, 18.240, 10567.023, 200.759, 52660.481 20/06/27,14:19:01,08,11,1, 11.9,1,1, 18.240, 10567.043, 200.715, 52660.426 20/06/27,14:19:01,09,11,1, 11.9,1,1, 18.240, 10567.094, 200.786, 52660.481 20/06/27,14:19:01,10,11,1, 11.9,1,1, 18.240, 10567.059, 200.694, 52660.456 20/06/27,14:19:01,11,11,1, 11.9,1,1, 18.240, 10567.088, 200.754, 52660.514 20/06/27,14:19:01,12,11,1, 11.9,1,1, 18.240, 10567.079, 200.762, 52660.624 20/06/27,14:19:01,13,11,1, 11.9,1,1, 18.240, 10567.078, 200.766, 52660.620 20/06/27,14:19:01,14,11,1, 11.9,1,1, 18.240, 10567.090, 200.823, 52660.639 20/06/27,14:19:01,15,11,1, 11.9,1,1, 18.240, 10567.079, 200.760, 52660.542 20/06/27,14:19:01,16,11,1, 11.9,1,1, 18.240, 10567.092, 200.779, 52660.515 20/06/27,14:19:01,17,11,1, 11.9,1,1, 18.240, 10567.109, 200.752, 52660.452 20/06/27,14:19:01,18,11,1, 11.9,1,1, 18.240, 10567.122, 200.804, 52660.520 20/06/27,14:19:01,19,11,1, 11.9,1,1, 18.240, 10567.106, 200.761, 52660.537 20/06/27,14:19:02,00,11,1, 11.8,1,1, 18.241, 10567.189, 200.774, 52660.561 20/06/27,14:19:02,01,11,1, 11.8,1,1, 18.241, 10567.112, 200.774, 52660.598 20/06/27,14:19:02,02,11,1, 11.8,1,1, 18.241, 10567.102, 200.779, 52660.567 20/06/27,14:19:02,03,11,1, 11.8,1,1, 18.241, 10567.166, 200.781, 52660.627 20/06/27,14:19:02,04,11,1, 11.8,1,1, 18.241, 10567.168, 200.810, 52660.513 20/06/27,14:19:02,05,11,1, 11.8,1,1, 18.241, 10567.150, 200.767, 52660.443 20/06/27,14:19:02,06,11,1, 11.8,1,1, 18.241, 10567.162, 200.784, 52660.475 20/06/27,14:19:02,07,11,1, 11.8,1,1, 18.241, 10567.151, 200.775, 52660.473 20/06/27,14:19:02,08,11,1, 11.8,1,1, 18.241, 10567.153, 200.764, 52660.493 20/06/27,14:19:02,09,11,1, 11.8,1,1, 18.241, 10567.180, 200.809, 52660.597 20/06/27,14:19:02,10,11,1, 11.8,1,1, 18.241, 10567.154, 200.771, 52660.527 20/06/27,14:19:02,11,11,1, 11.8,1,1, 18.241, 10567.170, 200.857, 52660.910 20/06/27,14:19:02,12,11,1, 11.8,1,1, 18.241, 10567.199, 200.799, 52660.514 20/06/27,14:19:02,13,11,1, 11.8,1,1, 18.241, 10567.174, 200.730, 52660.315 20/06/27,14:19:02,14,11,1, 11.8,1,1, 18.241, 10567.217, 200.794, 52660.370 20/06/27,14:19:02,15,11,1, 11.8,1,1, 18.241, 10567.197, 200.839, 52660.462 20/06/27,14:19:02,16,11,1, 11.8,1,1, 18.241, 10567.185, 200.762, 52660.460 20/06/27,14:19:02,17,11,1, 11.8,1,1, 18.241, 10567.209, 200.831, 52660.565 20/06/27,14:19:02,18,11,1, 11.8,1,1, 18.241, 10567.170, 200.771, 52660.569 20/06/27,14:19:02,19,11,1, 11.8,1,1, 18.241, 10567.190, 200.774, 52660.561 20/06/27,14:19:03,00,11,1, 11.9,1,1, 18.242, 10567.281, 200.867, 52660.438 20/06/27,14:19:03,01,11,1, 11.9,1,1, 18.242, 10567.189, 200.771, 52660.475 20/06/27,14:19:03,02,11,1, 11.9,1,1, 18.242, 10567.188, 200.747, 52660.404 20/06/27,14:19:03,03,11,1, 11.9,1,1, 18.242, 10567.186, 200.727, 52660.401 20/06/27,14:19:03,04,11,1, 11.9,1,1, 18.242, 10567.203, 200.779, 52660.480 20/06/27,14:19:03,05,11,1, 11.9,1,1, 18.242, 10567.196, 200.758, 52660.527 20/06/27,14:19:03,06,11,1, 11.9,1,1, 18.242, 10567.209, 200.811, 52660.605 20/06/27,14:19:03,07,11,1, 11.9,1,1, 18.242, 10567.219, 200.840, 52660.676 20/06/27,14:19:03,08,11,1, 11.9,1,1, 18.242, 10567.242, 200.861, 52660.619 20/06/27,14:19:03,09,11,1, 11.9,1,1, 18.242, 10567.221, 200.818, 52660.506 20/06/27,14:19:03,10,11,1, 11.9,1,1, 18.242, 10567.225, 200.794, 52660.428 20/06/27,14:19:03,11,11,1, 11.9,1,1, 18.242, 10567.253, 200.745, 52660.402 20/06/27,14:19:03,12,11,1, 11.9,1,1, 18.242, 10567.232, 200.835, 52660.473 20/06/27,14:19:03,13,11,1, 11.9,1,1, 18.242, 10567.286, 200.869, 52660.460 20/06/27,14:19:03,14,11,1, 11.9,1,1, 18.242, 10567.233, 200.823, 52660.640 20/06/27,14:19:03,15,11,1, 11.9,1,1, 18.242, 10567.243, 200.875, 52660.682 20/06/27,14:19:03,16,11,1, 11.9,1,1, 18.242, 10567.234, 200.843, 52660.579 20/06/27,14:19:03,17,11,1, 11.9,1,1, 18.242, 10567.246, 200.853, 52660.481 20/06/27,14:19:03,18,11,1, 11.9,1,1, 18.242, 10567.281, 200.838, 52660.419 20/06/27,14:19:03,19,11,1, 11.9,1,1, 18.242, 10567.284, 200.867, 52660.438 20/06/27,14:19:04,00,11,1, 11.8,1,1, 18.241, 10567.340, 200.838, 52660.559 20/06/27,14:19:04,01,11,1, 11.8,1,1, 18.241, 10567.285, 200.862, 52660.513 20/06/27,14:19:04,02,11,1, 11.8,1,1, 18.241, 10567.261, 200.806, 52660.553 20/06/27,14:19:04,03,11,1, 11.8,1,1, 18.241, 10567.312, 200.866, 52660.603 20/06/27,14:19:04,04,11,1, 11.8,1,1, 18.241, 10567.305, 200.870, 52660.538 20/06/27,14:19:04,05,11,1, 11.8,1,1, 18.241, 10567.297, 200.821, 52660.455 20/06/27,14:19:04,06,11,1, 11.8,1,1, 18.241, 10567.307, 200.811, 52660.363 20/06/27,14:19:04,07,11,1, 11.8,1,1, 18.241, 10567.339, 200.874, 52660.358 20/06/27,14:19:04,08,11,1, 11.8,1,1, 18.241, 10567.321, 200.857, 52660.396 20/06/27,14:19:04,09,11,1, 11.8,1,1, 18.241, 10567.313, 200.862, 52660.493 20/06/27,14:19:04,10,11,1, 11.8,1,1, 18.241, 10567.297, 200.841, 52660.505 20/06/27,14:19:04,11,11,1, 11.8,1,1, 18.241, 10567.342, 200.886, 52660.576 20/06/27,14:19:04,12,11,1, 11.8,1,1, 18.241, 10567.298, 200.852, 52660.551 20/06/27,14:19:04,13,11,1, 11.8,1,1, 18.241, 10567.359, 200.850, 52660.494 20/06/27,14:19:04,14,11,1, 11.8,1,1, 18.241, 10567.319, 200.853, 52660.477 20/06/27,14:19:04,15,11,1, 11.8,1,1, 18.241, 10567.324, 200.826, 52660.353 20/06/27,14:19:04,16,11,1, 11.8,1,1, 18.241, 10567.321, 200.866, 52660.422 20/06/27,14:19:04,17,11,1, 11.8,1,1, 18.241, 10567.367, 200.867, 52660.516 20/06/27,14:19:04,18,11,1, 11.8,1,1, 18.241, 10567.323, 200.812, 52660.540 20/06/27,14:19:04,19,11,1, 11.8,1,1, 18.241, 10567.342, 200.838, 52660.559 20/06/27,14:19:05,00,11,1, 11.9,1,1, 18.241, 10567.448, 200.941, 52660.470 20/06/27,14:19:05,01,11,1, 11.9,1,1, 18.241, 10567.359, 200.893, 52660.535 20/06/27,14:19:05,02,11,1, 11.9,1,1, 18.241, 10567.372, 200.910, 52660.543 20/06/27,14:19:05,03,11,1, 11.9,1,1, 18.241, 10567.356, 200.856, 52660.414 20/06/27,14:19:05,04,11,1, 11.9,1,1, 18.241, 10567.360, 200.785, 52660.376 20/06/27,14:19:05,05,11,1, 11.9,1,1, 18.241, 10567.388, 200.784, 52660.446 20/06/27,14:19:05,06,11,1, 11.9,1,1, 18.241, 10567.380, 200.860, 52660.528 20/06/27,14:19:05,07,11,1, 11.9,1,1, 18.241, 10567.427, 200.857, 52660.592 20/06/27,14:19:05,08,11,1, 11.9,1,1, 18.241, 10567.416, 200.870, 52660.518 20/06/27,14:19:05,09,11,1, 11.9,1,1, 18.241, 10567.431, 200.871, 52660.593 20/06/27,14:19:05,10,11,1, 11.9,1,1, 18.241, 10567.456, 200.902, 52660.469 20/06/27,14:19:05,11,11,1, 11.9,1,1, 18.241, 10567.449, 200.898, 52660.448 20/06/27,14:19:05,12,11,1, 11.9,1,1, 18.241, 10567.415, 200.924, 52660.460 20/06/27,14:19:05,13,11,1, 11.9,1,1, 18.241, 10567.446, 200.901, 52660.461 20/06/27,14:19:05,14,11,1, 11.9,1,1, 18.241, 10567.432, 200.886, 52660.499 20/06/27,14:19:05,15,11,1, 11.9,1,1, 18.241, 10567.425, 200.851, 52660.538 20/06/27,14:19:05,16,11,1, 11.9,1,1, 18.241, 10567.432, 200.858, 52660.577 20/06/27,14:19:05,17,11,1, 11.9,1,1, 18.241, 10567.423, 200.830, 52660.560 20/06/27,14:19:05,18,11,1, 11.9,1,1, 18.241, 10567.479, 200.921, 52660.545 20/06/27,14:19:05,19,11,1, 11.9,1,1, 18.241, 10567.451, 200.941, 52660.470 20/06/27,14:19:06,00,11,1, 11.8,1,1, 18.243, 10567.565, 200.911, 52660.572 20/06/27,14:19:06,01,11,1, 11.8,1,1, 18.243, 10567.492, 200.914, 52660.496 20/06/27,14:19:06,02,11,1, 11.8,1,1, 18.243, 10567.475, 200.918, 52660.548 20/06/27,14:19:06,03,11,1, 11.8,1,1, 18.243, 10567.506, 200.903, 52660.572 20/06/27,14:19:06,04,11,1, 11.8,1,1, 18.243, 10567.449, 200.839, 52660.548 20/06/27,14:19:06,05,11,1, 11.8,1,1, 18.243, 10567.509, 200.917, 52660.651 20/06/27,14:19:06,06,11,1, 11.8,1,1, 18.243, 10567.488, 200.909, 52660.579 20/06/27,14:19:06,07,11,1, 11.8,1,1, 18.243, 10567.465, 200.836, 52660.430 20/06/27,14:19:06,08,11,1, 11.8,1,1, 18.243, 10567.483, 200.869, 52660.384 20/06/27,14:19:06,09,11,1, 11.8,1,1, 18.243, 10567.465, 200.834, 52660.379 20/06/27,14:19:06,10,11,1, 11.8,1,1, 18.243, 10567.471, 200.839, 52660.397 20/06/27,14:19:06,11,11,1, 11.8,1,1, 18.243, 10567.498, 200.863, 52660.490 20/06/27,14:19:06,12,11,1, 11.8,1,1, 18.243, 10567.503, 200.900, 52660.601 20/06/27,14:19:06,13,11,1, 11.8,1,1, 18.243, 10567.531, 200.874, 52660.564 20/06/27,14:19:06,14,11,1, 11.8,1,1, 18.243, 10567.538, 200.894, 52660.553 20/06/27,14:19:06,15,11,1, 11.8,1,1, 18.243, 10567.510, 200.860, 52660.465 20/06/27,14:19:06,16,11,1, 11.8,1,1, 18.243, 10567.530, 200.868, 52660.424 20/06/27,14:19:06,17,11,1, 11.8,1,1, 18.243, 10567.535, 200.896, 52660.424 20/06/27,14:19:06,18,11,1, 11.8,1,1, 18.243, 10567.553, 200.885, 52660.444 20/06/27,14:19:06,19,11,1, 11.8,1,1, 18.243, 10567.571, 200.911, 52660.572 20/06/27,14:19:07,00,11,1, 11.9,1,1, 18.244, 10567.632, 200.955, 52660.596 20/06/27,14:19:07,01,11,1, 11.9,1,1, 18.244, 10567.576, 200.934, 52660.621 20/06/27,14:19:07,02,11,1, 11.9,1,1, 18.244, 10567.565, 200.879, 52660.553 20/06/27,14:19:07,03,11,1, 11.9,1,1, 18.244, 10567.574, 200.896, 52660.533 20/06/27,14:19:07,04,11,1, 11.9,1,1, 18.244, 10567.565, 200.915, 52660.487 20/06/27,14:19:07,05,11,1, 11.9,1,1, 18.244, 10567.563, 200.903, 52660.416 20/06/27,14:19:07,06,11,1, 11.9,1,1, 18.244, 10567.593, 200.886, 52660.423 20/06/27,14:19:07,07,11,1, 11.9,1,1, 18.244, 10567.626, 200.939, 52660.465 20/06/27,14:19:07,08,11,1, 11.9,1,1, 18.244, 10567.575, 200.869, 52660.485 20/06/27,14:19:07,09,11,1, 11.9,1,1, 18.244, 10567.574, 200.916, 52660.543 20/06/27,14:19:07,10,11,1, 11.9,1,1, 18.244, 10567.592, 200.927, 52660.567 20/06/27,14:19:07,11,11,1, 11.9,1,1, 18.244, 10567.599, 200.930, 52660.574 20/06/27,14:19:07,12,11,1, 11.9,1,1, 18.244, 10567.592, 200.883, 52660.463 20/06/27,14:19:07,13,11,1, 11.9,1,1, 18.244, 10567.578, 200.913, 52660.401 20/06/27,14:19:07,14,11,1, 11.9,1,1, 18.244, 10567.622, 200.941, 52660.398 20/06/27,14:19:07,15,11,1, 11.9,1,1, 18.244, 10567.612, 200.911, 52660.417 20/06/27,14:19:07,16,11,1, 11.9,1,1, 18.244, 10567.632, 200.950, 52660.453 20/06/27,14:19:07,17,11,1, 11.9,1,1, 18.244, 10567.637, 200.920, 52660.543 20/06/27,14:19:07,18,11,1, 11.9,1,1, 18.244, 10567.661, 200.966, 52660.601 20/06/27,14:19:07,19,11,1, 11.9,1,1, 18.244, 10567.633, 200.955, 52660.596 20/06/27,14:19:08,00,10,1, 11.8,1,1, 18.241, 10567.774, 201.022, 52660.429 20/06/27,14:19:08,01,10,1, 11.8,1,1, 18.241, 10567.637, 200.902, 52660.437 20/06/27,14:19:08,02,10,1, 11.8,1,1, 18.241, 10567.638, 200.873, 52660.316 20/06/27,14:19:08,03,10,1, 11.8,1,1, 18.241, 10567.631, 200.911, 52660.399 20/06/27,14:19:08,04,10,1, 11.8,1,1, 18.241, 10567.644, 200.916, 52660.356 20/06/27,14:19:08,05,10,1, 11.8,1,1, 18.241, 10567.690, 200.927, 52660.478 20/06/27,14:19:08,06,10,1, 11.8,1,1, 18.241, 10567.665, 200.941, 52660.482 20/06/27,14:19:08,07,10,1, 11.8,1,1, 18.241, 10567.714, 200.946, 52660.569 20/06/27,14:19:08,08,10,1, 11.8,1,1, 18.241, 10567.652, 200.900, 52660.508 20/06/27,14:19:08,09,10,1, 11.8,1,1, 18.241, 10567.721, 200.972, 52660.446 20/06/27,14:19:08,10,10,1, 11.8,1,1, 18.241, 10567.725, 200.964, 52660.451 20/06/27,14:19:08,11,10,1, 11.8,1,1, 18.241, 10567.718, 200.951, 52660.401 20/06/27,14:19:08,12,10,1, 11.8,1,1, 18.241, 10567.733, 200.929, 52660.377 20/06/27,14:19:08,13,10,1, 11.8,1,1, 18.241, 10567.743, 200.963, 52660.446 20/06/27,14:19:08,14,10,1, 11.8,1,1, 18.241, 10567.728, 201.002, 52660.574 20/06/27,14:19:08,15,10,1, 11.8,1,1, 18.241, 10567.722, 200.930, 52660.517 20/06/27,14:19:08,16,10,1, 11.8,1,1, 18.241, 10567.788, 201.014, 52660.577 20/06/27,14:19:08,17,10,1, 11.8,1,1, 18.241, 10567.716, 200.928, 52660.458 20/06/27,14:19:08,18,10,1, 11.8,1,1, 18.241, 10567.740, 200.905, 52660.386 20/06/27,14:19:08,19,10,1, 11.8,1,1, 18.241, 10567.775, 201.022, 52660.429 20/06/27,14:19:09,00,11,1, 11.9,1,1, 18.240, 10567.832, 200.973, 52660.523 20/06/27,14:19:09,01,11,1, 11.9,1,1, 18.240, 10567.816, 200.985, 52660.447 20/06/27,14:19:09,02,11,1, 11.9,1,1, 18.240, 10567.829, 201.008, 52660.521 20/06/27,14:19:09,03,11,1, 11.9,1,1, 18.240, 10567.799, 201.001, 52660.582 20/06/27,14:19:09,04,11,1, 11.9,1,1, 18.240, 10567.774, 200.949, 52660.557 20/06/27,14:19:09,05,11,1, 11.9,1,1, 18.240, 10567.799, 200.966, 52660.552 20/06/27,14:19:09,06,11,1, 11.9,1,1, 18.240, 10567.818, 201.023, 52660.504 20/06/27,14:19:09,07,11,1, 11.9,1,1, 18.240, 10567.836, 200.978, 52660.453 20/06/27,14:19:09,08,11,1, 11.9,1,1, 18.240, 10567.821, 200.953, 52660.393 20/06/27,14:19:09,09,11,1, 11.9,1,1, 18.240, 10567.827, 200.978, 52660.434 20/06/27,14:19:09,10,11,1, 11.9,1,1, 18.240, 10567.818, 200.965, 52660.444 20/06/27,14:19:09,11,11,1, 11.9,1,1, 18.240, 10567.838, 200.968, 52660.551 20/06/27,14:19:09,12,11,1, 11.9,1,1, 18.240, 10567.821, 201.044, 52660.560 20/06/27,14:19:09,13,11,1, 11.9,1,1, 18.240, 10567.855, 201.040, 52660.571 20/06/27,14:19:09,14,11,1, 11.9,1,1, 18.240, 10567.832, 200.965, 52660.439 20/06/27,14:19:09,15,11,1, 11.9,1,1, 18.240, 10567.835, 200.966, 52660.419 20/06/27,14:19:09,16,11,1, 11.9,1,1, 18.240, 10567.832, 200.940, 52660.365 20/06/27,14:19:09,17,11,1, 11.9,1,1, 18.240, 10567.835, 200.949, 52660.357 20/06/27,14:19:09,18,11,1, 11.9,1,1, 18.240, 10567.864, 201.029, 52660.494 20/06/27,14:19:09,19,11,1, 11.9,1,1, 18.240, 10567.839, 200.973, 52660.523 20/06/27,14:19:10,00,11,1, 11.8,1,1, 18.241, 10567.974, 201.013, 52660.468 20/06/27,14:19:10,01,11,1, 11.8,1,1, 18.241, 10567.865, 201.036, 52660.564 20/06/27,14:19:10,02,11,1, 11.8,1,1, 18.241, 10567.890, 200.974, 52660.503 20/06/27,14:19:10,03,11,1, 11.8,1,1, 18.241, 10567.902, 201.028, 52660.410 20/06/27,14:19:10,04,11,1, 11.8,1,1, 18.241, 10567.880, 200.958, 52660.335 20/06/27,14:19:10,05,11,1, 11.8,1,1, 18.241, 10567.906, 201.042, 52660.414 20/06/27,14:19:10,06,11,1, 11.8,1,1, 18.241, 10567.917, 200.975, 52660.426 20/06/27,14:19:10,07,11,1, 11.8,1,1, 18.241, 10567.937, 201.051, 52660.535 20/06/27,14:19:10,08,11,1, 11.8,1,1, 18.241, 10567.909, 200.966, 52660.491 20/06/27,14:19:10,09,11,1, 11.8,1,1, 18.241, 10567.934, 201.037, 52660.576 20/06/27,14:19:10,10,11,1, 11.8,1,1, 18.241, 10567.926, 201.055, 52660.530 20/06/27,14:19:10,11,11,1, 11.8,1,1, 18.241, 10567.940, 201.053, 52660.470 20/06/27,14:19:10,12,11,1, 11.8,1,1, 18.241, 10567.965, 201.034, 52660.411 20/06/27,14:19:10,13,11,1, 11.8,1,1, 18.241, 10567.968, 201.041, 52660.395 20/06/27,14:19:10,14,11,1, 11.8,1,1, 18.241, 10567.927, 200.989, 52660.407 20/06/27,14:19:10,15,11,1, 11.8,1,1, 18.241, 10567.949, 201.007, 52660.484 20/06/27,14:19:10,16,11,1, 11.8,1,1, 18.241, 10567.981, 200.972, 52660.524 20/06/27,14:19:10,17,11,1, 11.8,1,1, 18.241, 10567.940, 201.008, 52660.498 20/06/27,14:19:10,18,11,1, 11.8,1,1, 18.241, 10567.962, 201.030, 52660.523 20/06/27,14:19:10,19,11,1, 11.8,1,1, 18.241, 10567.976, 201.013, 52660.468 20/06/27,14:19:11,00,10,1, 11.9,1,1, 18.242, 10568.091, 201.144, 52660.677 20/06/27,14:19:11,01,10,1, 11.9,1,1, 18.242, 10567.983, 200.966, 52660.324 20/06/27,14:19:11,02,10,1, 11.9,1,1, 18.242, 10568.002, 201.003, 52660.379 20/06/27,14:19:11,03,10,1, 11.9,1,1, 18.242, 10568.037, 201.080, 52660.508 20/06/27,14:19:11,04,10,1, 11.9,1,1, 18.242, 10568.054, 201.084, 52660.542 20/06/27,14:19:11,05,10,1, 11.9,1,1, 18.242, 10568.011, 201.056, 52660.574 20/06/27,14:19:11,06,10,1, 11.9,1,1, 18.242, 10568.023, 201.098, 52660.570 20/06/27,14:19:11,07,10,1, 11.9,1,1, 18.242, 10568.028, 201.030, 52660.518 20/06/27,14:19:11,08,10,1, 11.9,1,1, 18.242, 10568.060, 201.046, 52660.428 20/06/27,14:19:11,09,10,1, 11.9,1,1, 18.242, 10568.039, 200.991, 52660.344 20/06/27,14:19:11,10,10,1, 11.9,1,1, 18.242, 10568.055, 201.081, 52660.353 20/06/27,14:19:11,11,10,1, 11.9,1,1, 18.242, 10568.063, 201.031, 52660.399 20/06/27,14:19:11,12,10,1, 11.9,1,1, 18.242, 10568.092, 201.096, 52660.559 20/06/27,14:19:11,13,10,1, 11.9,1,1, 18.242, 10568.073, 201.078, 52660.542 20/06/27,14:19:11,14,10,1, 11.9,1,1, 18.242, 10568.079, 201.002, 52660.548 20/06/27,14:19:11,15,10,1, 11.9,1,1, 18.242, 10568.080, 201.062, 52660.465 20/06/27,14:19:11,16,10,1, 11.9,1,1, 18.242, 10568.079, 201.038, 52660.406 20/06/27,14:19:11,17,10,1, 11.9,1,1, 18.242, 10568.121, 201.052, 52660.415 20/06/27,14:19:11,18,10,1, 11.9,1,1, 18.242, 10568.114, 201.059, 52660.385 20/06/27,14:19:11,19,10,1, 11.9,1,1, 18.242, 10568.098, 201.144, 52660.677 20/06/27,14:19:12,00,10,1, 11.9,1,1, 18.239, 10568.249, 201.158, 52660.579 20/06/27,14:19:12,01,10,1, 11.9,1,1, 18.239, 10568.130, 201.106, 52660.612 20/06/27,14:19:12,02,10,1, 11.9,1,1, 18.239, 10568.144, 201.112, 52660.594 20/06/27,14:19:12,03,10,1, 11.9,1,1, 18.239, 10568.114, 201.049, 52660.482 20/06/27,14:19:12,04,10,1, 11.9,1,1, 18.239, 10568.146, 201.050, 52660.420 20/06/27,14:19:12,05,10,1, 11.9,1,1, 18.239, 10568.113, 201.000, 52660.306 20/06/27,14:19:12,06,10,1, 11.9,1,1, 18.239, 10568.169, 201.022, 52660.302 20/06/27,14:19:12,07,10,1, 11.9,1,1, 18.239, 10568.105, 201.028, 52660.355 20/06/27,14:19:12,08,10,1, 11.9,1,1, 18.239, 10568.144, 201.096, 52660.466 20/06/27,14:19:12,09,10,1, 11.9,1,1, 18.239, 10568.195, 201.090, 52660.556 20/06/27,14:19:12,10,10,1, 11.9,1,1, 18.239, 10568.117, 201.016, 52660.461 20/06/27,14:19:12,11,10,1, 11.9,1,1, 18.239, 10568.173, 201.104, 52660.534 20/06/27,14:19:12,12,10,1, 11.9,1,1, 18.239, 10568.208, 201.111, 52660.476 20/06/27,14:19:12,13,10,1, 11.9,1,1, 18.239, 10568.184, 201.121, 52660.447 20/06/27,14:19:12,14,10,1, 11.9,1,1, 18.239, 10568.176, 201.063, 52660.365 20/06/27,14:19:12,15,10,1, 11.9,1,1, 18.239, 10568.218, 201.058, 52660.365 20/06/27,14:19:12,16,10,1, 11.9,1,1, 18.239, 10568.227, 201.117, 52660.438 20/06/27,14:19:12,17,10,1, 11.9,1,1, 18.239, 10568.185, 201.058, 52660.453 20/06/27,14:19:12,18,10,1, 11.9,1,1, 18.239, 10568.214, 201.099, 52660.542 20/06/27,14:19:12,19,10,1, 11.9,1,1, 18.239, 10568.251, 201.158, 52660.579 20/06/27,14:19:13,00,10,1, 11.9,1,1, 18.240, 10568.374, 201.176, 52660.402 20/06/27,14:19:13,01,10,1, 11.9,1,1, 18.240, 10568.243, 201.065, 52660.433 20/06/27,14:19:13,02,10,1, 11.9,1,1, 18.240, 10568.285, 201.177, 52660.454 20/06/27,14:19:13,03,10,1, 11.9,1,1, 18.240, 10568.225, 201.071, 52660.367 20/06/27,14:19:13,04,10,1, 11.9,1,1, 18.240, 10568.249, 201.118, 52660.419 20/06/27,14:19:13,05,10,1, 11.9,1,1, 18.240, 10568.281, 201.149, 52660.516 20/06/27,14:19:13,06,10,1, 11.9,1,1, 18.240, 10568.264, 201.131, 52660.527 20/06/27,14:19:13,07,10,1, 11.9,1,1, 18.240, 10568.287, 201.128, 52660.561 20/06/27,14:19:13,08,10,1, 11.9,1,1, 18.240, 10568.263, 201.107, 52660.469 20/06/27,14:19:13,09,10,1, 11.9,1,1, 18.240, 10568.275, 201.132, 52660.448 20/06/27,14:19:13,10,10,1, 11.9,1,1, 18.240, 10568.327, 201.147, 52660.410 20/06/27,14:19:13,11,10,1, 11.9,1,1, 18.240, 10568.301, 201.130, 52660.419 20/06/27,14:19:13,12,10,1, 11.9,1,1, 18.240, 10568.352, 201.158, 52660.425 20/06/27,14:19:13,13,10,1, 11.9,1,1, 18.240, 10568.346, 201.147, 52660.538 20/06/27,14:19:13,14,10,1, 11.9,1,1, 18.240, 10568.319, 201.141, 52660.566 20/06/27,14:19:13,15,10,1, 11.9,1,1, 18.240, 10568.307, 201.080, 52660.513 20/06/27,14:19:13,16,10,1, 11.9,1,1, 18.240, 10568.367, 201.203, 52660.565 20/06/27,14:19:13,17,10,1, 11.9,1,1, 18.240, 10568.377, 201.160, 52660.507 20/06/27,14:19:13,18,10,1, 11.9,1,1, 18.240, 10568.358, 201.186, 52660.425 20/06/27,14:19:13,19,10,1, 11.9,1,1, 18.240, 10568.378, 201.176, 52660.402 20/06/27,14:19:14,00,10,1, 11.9,1,1, 18.245, 10568.475, 201.116, 52660.493 20/06/27,14:19:14,01,10,1, 11.9,1,1, 18.245, 10568.367, 201.140, 52660.436 20/06/27,14:19:14,02,10,1, 11.9,1,1, 18.245, 10568.404, 201.184, 52660.496 20/06/27,14:19:14,03,10,1, 11.9,1,1, 18.245, 10568.410, 201.179, 52660.596 20/06/27,14:19:14,04,10,1, 11.9,1,1, 18.245, 10568.423, 201.202, 52660.538 20/06/27,14:19:14,05,10,1, 11.9,1,1, 18.245, 10568.428, 201.206, 52660.506 20/06/27,14:19:14,06,10,1, 11.9,1,1, 18.245, 10568.379, 201.114, 52660.410 20/06/27,14:19:14,07,10,1, 11.9,1,1, 18.245, 10568.433, 201.173, 52660.379 20/06/27,14:19:14,08,10,1, 11.9,1,1, 18.245, 10568.390, 201.146, 52660.368 20/06/27,14:19:14,09,10,1, 11.9,1,1, 18.245, 10568.428, 201.145, 52660.372 20/06/27,14:19:14,10,10,1, 11.9,1,1, 18.245, 10568.419, 201.190, 52660.452 20/06/27,14:19:14,11,10,1, 11.9,1,1, 18.245, 10568.427, 201.172, 52660.500 20/06/27,14:19:14,12,10,1, 11.9,1,1, 18.245, 10568.460, 201.219, 52660.570 20/06/27,14:19:14,13,10,1, 11.9,1,1, 18.245, 10568.465, 201.218, 52660.546 20/06/27,14:19:14,14,10,1, 11.9,1,1, 18.245, 10568.465, 201.197, 52660.513 20/06/27,14:19:14,15,10,1, 11.9,1,1, 18.245, 10568.506, 201.211, 52660.415 20/06/27,14:19:14,16,10,1, 11.9,1,1, 18.245, 10568.497, 201.226, 52660.422 20/06/27,14:19:14,17,10,1, 11.9,1,1, 18.245, 10568.486, 201.162, 52660.368 20/06/27,14:19:14,18,10,1, 11.9,1,1, 18.245, 10568.493, 201.139, 52660.421 20/06/27,14:19:14,19,10,1, 11.9,1,1, 18.245, 10568.478, 201.116, 52660.493 20/06/27,14:19:15,00,10,1, 11.9,1,1, 18.241, 10568.675, 201.263, 52660.487 20/06/27,14:19:15,01,10,1, 11.9,1,1, 18.241, 10568.522, 201.211, 52660.542 20/06/27,14:19:15,02,10,1, 11.9,1,1, 18.241, 10568.505, 201.166, 52660.430 20/06/27,14:19:15,03,10,1, 11.9,1,1, 18.241, 10568.503, 201.155, 52660.430 20/06/27,14:19:15,04,10,1, 11.9,1,1, 18.241, 10568.521, 201.159, 52660.388 20/06/27,14:19:15,05,10,1, 11.9,1,1, 18.241, 10568.529, 201.210, 52660.365 20/06/27,14:19:15,06,10,1, 11.9,1,1, 18.241, 10568.556, 201.169, 52660.425 20/06/27,14:19:15,07,10,1, 11.9,1,1, 18.241, 10568.562, 201.229, 52660.482 20/06/27,14:19:15,08,10,1, 11.9,1,1, 18.241, 10568.573, 201.205, 52660.582 20/06/27,14:19:15,09,10,1, 11.9,1,1, 18.241, 10568.584, 201.205, 52660.496 20/06/27,14:19:15,10,10,1, 11.9,1,1, 18.241, 10568.588, 201.208, 52660.444 20/06/27,14:19:15,11,10,1, 11.9,1,1, 18.241, 10568.621, 201.239, 52660.452 20/06/27,14:19:15,12,10,1, 11.9,1,1, 18.241, 10568.617, 201.233, 52660.370 20/06/27,14:19:15,13,10,1, 11.9,1,1, 18.241, 10568.650, 201.303, 52660.433 20/06/27,14:19:15,14,10,1, 11.9,1,1, 18.241, 10568.616, 201.224, 52660.403 20/06/27,14:19:15,15,10,1, 11.9,1,1, 18.241, 10568.625, 201.252, 52660.498 20/06/27,14:19:15,16,10,1, 11.9,1,1, 18.241, 10568.655, 201.275, 52660.571 20/06/27,14:19:15,17,10,1, 11.9,1,1, 18.241, 10568.674, 201.267, 52660.572 20/06/27,14:19:15,18,10,1, 11.9,1,1, 18.241, 10568.655, 201.265, 52660.542 20/06/27,14:19:15,19,10,1, 11.9,1,1, 18.241, 10568.678, 201.263, 52660.487 20/06/27,14:19:16,00,11,1, 11.9,1,1, 18.242, 10568.792, 201.202, 52660.294 20/06/27,14:19:16,01,11,1, 11.9,1,1, 18.242, 10568.604, 201.152, 52660.289 20/06/27,14:19:16,02,11,1, 11.9,1,1, 18.242, 10568.681, 201.212, 52660.351 20/06/27,14:19:16,03,11,1, 11.9,1,1, 18.242, 10568.657, 201.188, 52660.368 20/06/27,14:19:16,04,11,1, 11.9,1,1, 18.242, 10568.688, 201.225, 52660.467 20/06/27,14:19:16,05,11,1, 11.9,1,1, 18.242, 10568.702, 201.281, 52660.565 20/06/27,14:19:16,06,11,1, 11.9,1,1, 18.242, 10568.687, 201.264, 52660.538 20/06/27,14:19:16,07,11,1, 11.9,1,1, 18.242, 10568.693, 201.194, 52660.470 20/06/27,14:19:16,08,11,1, 11.9,1,1, 18.242, 10568.718, 201.209, 52660.337 20/06/27,14:19:16,09,11,1, 11.9,1,1, 18.242, 10568.725, 201.228, 52660.369 20/06/27,14:19:16,10,11,1, 11.9,1,1, 18.242, 10568.699, 201.164, 52660.299 20/06/27,14:19:16,11,11,1, 11.9,1,1, 18.242, 10568.749, 201.265, 52660.442 20/06/27,14:19:16,12,11,1, 11.9,1,1, 18.242, 10568.747, 201.217, 52660.437 20/06/27,14:19:16,13,11,1, 11.9,1,1, 18.242, 10568.745, 201.236, 52660.493 20/06/27,14:19:16,14,11,1, 11.9,1,1, 18.242, 10568.743, 201.264, 52660.515 20/06/27,14:19:16,15,11,1, 11.9,1,1, 18.242, 10568.778, 201.273, 52660.499 20/06/27,14:19:16,16,11,1, 11.9,1,1, 18.242, 10568.782, 201.242, 52660.390 20/06/27,14:19:16,17,11,1, 11.9,1,1, 18.242, 10568.802, 201.322, 52660.410 20/06/27,14:19:16,18,11,1, 11.9,1,1, 18.242, 10568.840, 201.309, 52660.381 20/06/27,14:19:16,19,11,1, 11.9,1,1, 18.242, 10568.793, 201.202, 52660.294 20/06/27,14:19:17,00,10,1, 11.8,1,1, 18.245, 10568.975, 201.361, 52660.555 20/06/27,14:19:17,01,10,1, 11.8,1,1, 18.245, 10568.845, 201.296, 52660.522 20/06/27,14:19:17,02,10,1, 11.8,1,1, 18.245, 10568.843, 201.329, 52660.589 20/06/27,14:19:17,03,10,1, 11.8,1,1, 18.245, 10568.826, 201.310, 52660.561 20/06/27,14:19:17,04,10,1, 11.8,1,1, 18.245, 10568.842, 201.314, 52660.486 20/06/27,14:19:17,05,10,1, 11.8,1,1, 18.245, 10568.836, 201.289, 52660.425 20/06/27,14:19:17,06,10,1, 11.8,1,1, 18.245, 10568.858, 201.223, 52660.308 20/06/27,14:19:17,07,10,1, 11.8,1,1, 18.245, 10568.869, 201.251, 52660.369 20/06/27,14:19:17,08,10,1, 11.8,1,1, 18.245, 10568.875, 201.309, 52660.436 20/06/27,14:19:17,09,10,1, 11.8,1,1, 18.245, 10568.861, 201.250, 52660.480 20/06/27,14:19:17,10,10,1, 11.8,1,1, 18.245, 10568.892, 201.335, 52660.565 20/06/27,14:19:17,11,10,1, 11.8,1,1, 18.245, 10568.866, 201.306, 52660.497 20/06/27,14:19:17,12,10,1, 11.8,1,1, 18.245, 10568.884, 201.294, 52660.414 20/06/27,14:19:17,13,10,1, 11.8,1,1, 18.245, 10568.919, 201.339, 52660.398 20/06/27,14:19:17,14,10,1, 11.8,1,1, 18.245, 10568.945, 201.346, 52660.364 20/06/27,14:19:17,15,10,1, 11.8,1,1, 18.245, 10568.912, 201.319, 52660.362 20/06/27,14:19:17,16,10,1, 11.8,1,1, 18.245, 10568.917, 201.287, 52660.379 20/06/27,14:19:17,17,10,1, 11.8,1,1, 18.245, 10568.905, 201.253, 52660.449 20/06/27,14:19:17,18,10,1, 11.8,1,1, 18.245, 10568.930, 201.296, 52660.446 20/06/27,14:19:17,19,10,1, 11.8,1,1, 18.245, 10568.976, 201.361, 52660.555 20/06/27,14:19:18,00,10,1, 11.8,1,1, 18.244, 10569.109, 201.404, 52660.335 20/06/27,14:19:18,01,10,1, 11.8,1,1, 18.244, 10568.944, 201.350, 52660.432 20/06/27,14:19:18,02,10,1, 11.8,1,1, 18.244, 10568.988, 201.391, 52660.418 20/06/27,14:19:18,03,10,1, 11.8,1,1, 18.244, 10569.010, 201.364, 52660.359 20/06/27,14:19:18,04,10,1, 11.8,1,1, 18.244, 10568.975, 201.324, 52660.379 20/06/27,14:19:18,05,10,1, 11.8,1,1, 18.244, 10568.995, 201.317, 52660.435 20/06/27,14:19:18,06,10,1, 11.8,1,1, 18.244, 10568.993, 201.304, 52660.483 20/06/27,14:19:18,07,10,1, 11.8,1,1, 18.244, 10568.999, 201.342, 52660.566 20/06/27,14:19:18,08,10,1, 11.8,1,1, 18.244, 10569.057, 201.400, 52660.551 20/06/27,14:19:18,09,10,1, 11.8,1,1, 18.244, 10569.023, 201.351, 52660.420 20/06/27,14:19:18,10,10,1, 11.8,1,1, 18.244, 10569.048, 201.326, 52660.382 20/06/27,14:19:18,11,10,1, 11.8,1,1, 18.244, 10569.019, 201.279, 52660.304 20/06/27,14:19:18,12,10,1, 11.8,1,1, 18.244, 10569.049, 201.350, 52660.390 20/06/27,14:19:18,13,10,1, 11.8,1,1, 18.244, 10569.061, 201.353, 52660.440 20/06/27,14:19:18,14,10,1, 11.8,1,1, 18.244, 10569.068, 201.390, 52660.512 20/06/27,14:19:18,15,10,1, 11.8,1,1, 18.244, 10569.070, 201.329, 52660.484 20/06/27,14:19:18,16,10,1, 11.8,1,1, 18.244, 10569.076, 201.376, 52660.534 20/06/27,14:19:18,17,10,1, 11.8,1,1, 18.244, 10569.073, 201.395, 52660.436 20/06/27,14:19:18,18,10,1, 11.8,1,1, 18.244, 10569.089, 201.358, 52660.392 20/06/27,14:19:18,19,10,1, 11.8,1,1, 18.244, 10569.115, 201.404, 52660.335 20/06/27,14:19:19,00,09,1, 11.9,1,1, 18.244, 10569.234, 201.406, 52660.465 20/06/27,14:19:19,01,09,1, 11.9,1,1, 18.244, 10569.096, 201.329, 52660.426 20/06/27,14:19:19,02,09,1, 11.9,1,1, 18.244, 10569.143, 201.381, 52660.511 20/06/27,14:19:19,03,09,1, 11.9,1,1, 18.244, 10569.135, 201.441, 52660.594 20/06/27,14:19:19,04,09,1, 11.9,1,1, 18.244, 10569.118, 201.346, 52660.500 20/06/27,14:19:19,05,09,1, 11.9,1,1, 18.244, 10569.127, 201.398, 52660.454 20/06/27,14:19:19,06,09,1, 11.9,1,1, 18.244, 10569.175, 201.469, 52660.466 20/06/27,14:19:19,07,09,1, 11.9,1,1, 18.244, 10569.145, 201.398, 52660.352 20/06/27,14:19:19,08,09,1, 11.9,1,1, 18.244, 10569.187, 201.435, 52660.401 20/06/27,14:19:19,09,09,1, 11.9,1,1, 18.244, 10569.190, 201.425, 52660.470 20/06/27,14:19:19,10,09,1, 11.9,1,1, 18.244, 10569.153, 201.356, 52660.410 20/06/27,14:19:19,11,09,1, 11.9,1,1, 18.244, 10569.201, 201.424, 52660.533 20/06/27,14:19:19,12,09,1, 11.9,1,1, 18.244, 10569.194, 201.421, 52660.537 20/06/27,14:19:19,13,09,1, 11.9,1,1, 18.244, 10569.218, 201.458, 52660.519 20/06/27,14:19:19,14,09,1, 11.9,1,1, 18.244, 10569.235, 201.415, 52660.416 20/06/27,14:19:19,15,09,1, 11.9,1,1, 18.244, 10569.180, 201.395, 52660.357 20/06/27,14:19:19,16,09,1, 11.9,1,1, 18.244, 10569.235, 201.392, 52660.364 20/06/27,14:19:19,17,09,1, 11.9,1,1, 18.244, 10569.245, 201.459, 52660.422 20/06/27,14:19:19,18,09,1, 11.9,1,1, 18.244, 10569.226, 201.409, 52660.437 20/06/27,14:19:19,19,09,1, 11.9,1,1, 18.244, 10569.237, 201.406, 52660.465 20/06/27,14:19:20,00,10,1, 11.9,1,1, 18.243, 10569.426, 201.502, 52660.490 20/06/27,14:19:20,01,10,1, 11.9,1,1, 18.243, 10569.240, 201.462, 52660.515 20/06/27,14:19:20,02,10,1, 11.9,1,1, 18.243, 10569.270, 201.451, 52660.445 20/06/27,14:19:20,03,10,1, 11.9,1,1, 18.243, 10569.284, 201.468, 52660.421 20/06/27,14:19:20,04,10,1, 11.9,1,1, 18.243, 10569.301, 201.449, 52660.389 20/06/27,14:19:20,05,10,1, 11.9,1,1, 18.243, 10569.302, 201.445, 52660.394 20/06/27,14:19:20,06,10,1, 11.9,1,1, 18.243, 10569.257, 201.397, 52660.408 20/06/27,14:19:20,07,10,1, 11.9,1,1, 18.243, 10569.321, 201.447, 52660.559 20/06/27,14:19:20,08,10,1, 11.9,1,1, 18.243, 10569.301, 201.410, 52660.518 20/06/27,14:19:20,09,10,1, 11.9,1,1, 18.243, 10569.329, 201.468, 52660.547 20/06/27,14:19:20,10,10,1, 11.9,1,1, 18.243, 10569.346, 201.475, 52660.505 20/06/27,14:19:20,11,10,1, 11.9,1,1, 18.243, 10569.318, 201.439, 52660.396 20/06/27,14:19:20,12,10,1, 11.9,1,1, 18.243, 10569.359, 201.520, 52660.420 20/06/27,14:19:20,13,10,1, 11.9,1,1, 18.243, 10569.355, 201.482, 52660.427 20/06/27,14:19:20,14,10,1, 11.9,1,1, 18.243, 10569.375, 201.499, 52660.466 20/06/27,14:19:20,15,10,1, 11.9,1,1, 18.243, 10569.423, 201.481, 52660.542 20/06/27,14:19:20,16,10,1, 11.9,1,1, 18.243, 10569.379, 201.459, 52660.566 20/06/27,14:19:20,17,10,1, 11.9,1,1, 18.243, 10569.385, 201.465, 52660.571 20/06/27,14:19:20,18,10,1, 11.9,1,1, 18.243, 10569.392, 201.475, 52660.514 20/06/27,14:19:20,19,10,1, 11.9,1,1, 18.243, 10569.433, 201.502, 52660.490 20/06/27,14:19:21,00,10,1, 11.8,1,1, 18.244, 10569.601, 201.572, 52660.470 20/06/27,14:19:21,01,10,1, 11.8,1,1, 18.244, 10569.409, 201.469, 52660.376 20/06/27,14:19:21,02,10,1, 11.8,1,1, 18.244, 10569.455, 201.513, 52660.437 20/06/27,14:19:21,03,10,1, 11.8,1,1, 18.244, 10569.470, 201.491, 52660.484 20/06/27,14:19:21,04,10,1, 11.8,1,1, 18.244, 10569.461, 201.519, 52660.566 20/06/27,14:19:21,05,10,1, 11.8,1,1, 18.244, 10569.487, 201.555, 52660.626 20/06/27,14:19:21,06,10,1, 11.8,1,1, 18.244, 10569.452, 201.472, 52660.484 20/06/27,14:19:21,07,10,1, 11.8,1,1, 18.244, 10569.467, 201.498, 52660.472 20/06/27,14:19:21,08,10,1, 11.8,1,1, 18.244, 10569.493, 201.533, 52660.442 20/06/27,14:19:21,09,10,1, 11.8,1,1, 18.244, 10569.536, 201.562, 52660.441 20/06/27,14:19:21,10,10,1, 11.8,1,1, 18.244, 10569.507, 201.514, 52660.422 20/06/27,14:19:21,11,10,1, 11.8,1,1, 18.244, 10569.531, 201.552, 52660.507 20/06/27,14:19:21,12,10,1, 11.8,1,1, 18.244, 10569.508, 201.520, 52660.517 20/06/27,14:19:21,13,10,1, 11.8,1,1, 18.244, 10569.518, 201.499, 52660.529 20/06/27,14:19:21,14,10,1, 11.8,1,1, 18.244, 10569.531, 201.471, 52660.523 20/06/27,14:19:21,15,10,1, 11.8,1,1, 18.244, 10569.515, 201.462, 52660.439 20/06/27,14:19:21,16,10,1, 11.8,1,1, 18.244, 10569.552, 201.496, 52660.399 20/06/27,14:19:21,17,10,1, 11.8,1,1, 18.244, 10569.514, 201.495, 52660.336 20/06/27,14:19:21,18,10,1, 11.8,1,1, 18.244, 10569.561, 201.523, 52660.397 20/06/27,14:19:21,19,10,1, 11.8,1,1, 18.244, 10569.601, 201.572, 52660.470 20/06/27,14:19:22,00,10,1, 11.8,1,1, 18.244, 10569.685, 201.579, 52660.507 20/06/27,14:19:22,01,10,1, 11.8,1,1, 18.244, 10569.589, 201.535, 52660.538 20/06/27,14:19:22,02,10,1, 11.8,1,1, 18.244, 10569.590, 201.566, 52660.599 20/06/27,14:19:22,03,10,1, 11.8,1,1, 18.244, 10569.601, 201.486, 52660.453 20/06/27,14:19:22,04,10,1, 11.8,1,1, 18.244, 10569.612, 201.533, 52660.451 20/06/27,14:19:22,05,10,1, 11.8,1,1, 18.244, 10569.605, 201.542, 52660.375 20/06/27,14:19:22,06,10,1, 11.8,1,1, 18.244, 10569.674, 201.532, 52660.129 20/06/27,14:19:22,07,10,1, 11.8,1,1, 18.244, 10569.591, 201.516, 52660.317 20/06/27,14:19:22,08,10,1, 11.8,1,1, 18.244, 10569.612, 201.520, 52660.416 20/06/27,14:19:22,09,10,1, 11.8,1,1, 18.244, 10569.611, 201.512, 52660.454 20/06/27,14:19:22,10,10,1, 11.8,1,1, 18.244, 10569.635, 201.539, 52660.550 20/06/27,14:19:22,11,10,1, 11.8,1,1, 18.244, 10569.658, 201.607, 52660.555 20/06/27,14:19:22,12,10,1, 11.8,1,1, 18.244, 10569.661, 201.612, 52660.498 20/06/27,14:19:22,13,10,1, 11.8,1,1, 18.244, 10569.654, 201.499, 52660.333 20/06/27,14:19:22,14,10,1, 11.8,1,1, 18.244, 10569.683, 201.586, 52660.383 20/06/27,14:19:22,15,10,1, 11.8,1,1, 18.244, 10569.698, 201.624, 52660.397 20/06/27,14:19:22,16,10,1, 11.8,1,1, 18.244, 10569.678, 201.561, 52660.445 20/06/27,14:19:22,17,10,1, 11.8,1,1, 18.244, 10569.747, 201.672, 52660.530 20/06/27,14:19:22,18,10,1, 11.8,1,1, 18.244, 10569.724, 201.579, 52660.523 20/06/27,14:19:22,19,10,1, 11.8,1,1, 18.244, 10569.691, 201.579, 52660.507 20/06/27,14:19:23,00,10,1, 11.8,1,1, 18.244, 10569.876, 201.607, 52660.330 20/06/27,14:19:23,01,10,1, 11.8,1,1, 18.244, 10569.739, 201.600, 52660.466 20/06/27,14:19:23,02,10,1, 11.8,1,1, 18.244, 10569.776, 201.605, 52660.365 20/06/27,14:19:23,03,10,1, 11.8,1,1, 18.244, 10569.758, 201.605, 52660.360 20/06/27,14:19:23,04,10,1, 11.8,1,1, 18.244, 10569.771, 201.652, 52660.437 20/06/27,14:19:23,05,10,1, 11.8,1,1, 18.244, 10569.760, 201.625, 52660.486 20/06/27,14:19:23,06,10,1, 11.8,1,1, 18.244, 10569.767, 201.652, 52660.545 20/06/27,14:19:23,07,10,1, 11.8,1,1, 18.244, 10569.764, 201.559, 52660.472 20/06/27,14:19:23,08,10,1, 11.8,1,1, 18.244, 10569.766, 201.558, 52660.413 20/06/27,14:19:23,09,10,1, 11.8,1,1, 18.244, 10569.820, 201.626, 52660.468 20/06/27,14:19:23,10,10,1, 11.8,1,1, 18.244, 10569.816, 201.631, 52660.380 20/06/27,14:19:23,11,10,1, 11.8,1,1, 18.244, 10569.834, 201.596, 52660.378 20/06/27,14:19:23,12,10,1, 11.8,1,1, 18.244, 10569.828, 201.556, 52660.304 20/06/27,14:19:23,13,10,1, 11.8,1,1, 18.244, 10569.836, 201.599, 52660.378 20/06/27,14:19:23,14,10,1, 11.8,1,1, 18.244, 10569.808, 201.599, 52660.440 20/06/27,14:19:23,15,10,1, 11.8,1,1, 18.244, 10569.809, 201.619, 52660.490 20/06/27,14:19:23,16,10,1, 11.8,1,1, 18.244, 10569.857, 201.640, 52660.538 20/06/27,14:19:23,17,10,1, 11.8,1,1, 18.244, 10569.846, 201.571, 52660.398 20/06/27,14:19:23,18,10,1, 11.8,1,1, 18.244, 10569.825, 201.600, 52660.355 20/06/27,14:19:23,19,10,1, 11.8,1,1, 18.244, 10569.883, 201.607, 52660.330 20/06/27,14:19:24,00,10,1, 11.8,1,1, 18.244, 10569.993, 201.664, 52660.477 20/06/27,14:19:24,01,10,1, 11.8,1,1, 18.244, 10569.869, 201.633, 52660.364 20/06/27,14:19:24,02,10,1, 11.8,1,1, 18.244, 10569.894, 201.640, 52660.479 20/06/27,14:19:24,03,10,1, 11.8,1,1, 18.244, 10569.909, 201.718, 52660.533 20/06/27,14:19:24,04,10,1, 11.8,1,1, 18.244, 10569.897, 201.711, 52660.584 20/06/27,14:19:24,05,10,1, 11.8,1,1, 18.244, 10569.907, 201.637, 52660.434 20/06/27,14:19:24,06,10,1, 11.8,1,1, 18.244, 10569.926, 201.662, 52660.450 20/06/27,14:19:24,07,10,1, 11.8,1,1, 18.244, 10569.935, 201.675, 52660.439 20/06/27,14:19:24,08,10,1, 11.8,1,1, 18.244, 10569.930, 201.610, 52660.301 20/06/27,14:19:24,09,10,1, 11.8,1,1, 18.244, 10569.941, 201.634, 52660.340 20/06/27,14:19:24,10,10,1, 11.8,1,1, 18.244, 10569.969, 201.721, 52660.469 20/06/27,14:19:24,11,10,1, 11.8,1,1, 18.244, 10569.985, 201.695, 52660.522 20/06/27,14:19:24,12,10,1, 11.8,1,1, 18.244, 10569.944, 201.639, 52660.495 20/06/27,14:19:24,13,10,1, 11.8,1,1, 18.244, 10569.998, 201.697, 52660.490 20/06/27,14:19:24,14,10,1, 11.8,1,1, 18.244, 10569.990, 201.642, 52660.419 20/06/27,14:19:24,15,10,1, 11.8,1,1, 18.244, 10569.960, 201.640, 52660.349 20/06/27,14:19:24,16,10,1, 11.8,1,1, 18.244, 10569.981, 201.683, 52660.319 20/06/27,14:19:24,17,10,1, 11.8,1,1, 18.244, 10570.016, 201.682, 52660.368 20/06/27,14:19:24,18,10,1, 11.8,1,1, 18.244, 10570.035, 201.726, 52660.460 20/06/27,14:19:24,19,10,1, 11.8,1,1, 18.244, 10570.001, 201.664, 52660.477 20/06/27,14:19:25,00,10,1, 11.9,1,1, 18.247, 10570.143, 201.782, 52660.494 20/06/27,14:19:25,01,10,1, 11.9,1,1, 18.247, 10570.041, 201.772, 52660.542 20/06/27,14:19:25,02,10,1, 11.9,1,1, 18.247, 10570.037, 201.753, 52660.469 20/06/27,14:19:25,03,10,1, 11.9,1,1, 18.247, 10570.026, 201.678, 52660.342 20/06/27,14:19:25,04,10,1, 11.9,1,1, 18.247, 10570.071, 201.731, 52660.368 20/06/27,14:19:25,05,10,1, 11.9,1,1, 18.247, 10570.038, 201.693, 52660.313 20/06/27,14:19:25,06,10,1, 11.9,1,1, 18.247, 10570.055, 201.676, 52660.396 20/06/27,14:19:25,07,10,1, 11.9,1,1, 18.247, 10570.095, 201.734, 52660.511 20/06/27,14:19:25,08,10,1, 11.9,1,1, 18.247, 10570.099, 201.767, 52660.556 20/06/27,14:19:25,09,10,1, 11.9,1,1, 18.247, 10570.060, 201.684, 52660.531 20/06/27,14:19:25,10,10,1, 11.9,1,1, 18.247, 10570.088, 201.768, 52660.524 20/06/27,14:19:25,11,10,1, 11.9,1,1, 18.247, 10570.078, 201.775, 52660.432 20/06/27,14:19:25,12,10,1, 11.9,1,1, 18.247, 10570.087, 201.678, 52660.317 20/06/27,14:19:25,13,10,1, 11.9,1,1, 18.247, 10570.107, 201.716, 52660.332 20/06/27,14:19:25,14,10,1, 11.9,1,1, 18.247, 10570.123, 201.730, 52660.396 20/06/27,14:19:25,15,10,1, 11.9,1,1, 18.247, 10570.132, 201.747, 52660.488 20/06/27,14:19:25,16,10,1, 11.9,1,1, 18.247, 10570.153, 201.805, 52660.594 20/06/27,14:19:25,17,10,1, 11.9,1,1, 18.247, 10570.146, 201.751, 52660.562 20/06/27,14:19:25,18,10,1, 11.9,1,1, 18.247, 10570.129, 201.728, 52660.479 20/06/27,14:19:25,19,10,1, 11.9,1,1, 18.247, 10570.149, 201.782, 52660.494 20/06/27,14:19:26,00,11,1, 11.9,1,1, 18.246, 10570.294, 201.779, 52660.400 20/06/27,14:19:26,01,11,1, 11.9,1,1, 18.246, 10570.162, 201.798, 52660.368 20/06/27,14:19:26,02,11,1, 11.9,1,1, 18.246, 10570.197, 201.779, 52660.420 20/06/27,14:19:26,03,11,1, 11.9,1,1, 18.246, 10570.209, 201.796, 52660.503 20/06/27,14:19:26,04,11,1, 11.9,1,1, 18.246, 10570.153, 201.769, 52660.463 20/06/27,14:19:26,05,11,1, 11.9,1,1, 18.246, 10570.190, 201.813, 52660.521 20/06/27,14:19:26,06,11,1, 11.9,1,1, 18.246, 10570.194, 201.771, 52660.481 20/06/27,14:19:26,07,11,1, 11.9,1,1, 18.246, 10570.191, 201.806, 52660.466 20/06/27,14:19:26,08,11,1, 11.9,1,1, 18.246, 10570.231, 201.784, 52660.366 20/06/27,14:19:26,09,11,1, 11.9,1,1, 18.246, 10570.221, 201.805, 52660.357 20/06/27,14:19:26,10,11,1, 11.9,1,1, 18.246, 10570.238, 201.776, 52660.347 20/06/27,14:19:26,11,11,1, 11.9,1,1, 18.246, 10570.249, 201.845, 52660.430 20/06/27,14:19:26,12,11,1, 11.9,1,1, 18.246, 10570.218, 201.773, 52660.438 20/06/27,14:19:26,13,11,1, 11.9,1,1, 18.246, 10570.244, 201.752, 52660.497 20/06/27,14:19:26,14,11,1, 11.9,1,1, 18.246, 10570.267, 201.827, 52660.519 20/06/27,14:19:26,15,11,1, 11.9,1,1, 18.246, 10570.268, 201.817, 52660.472 20/06/27,14:19:26,16,11,1, 11.9,1,1, 18.246, 10570.278, 201.802, 52660.401 20/06/27,14:19:26,17,11,1, 11.9,1,1, 18.246, 10570.301, 201.796, 52660.394 20/06/27,14:19:26,18,11,1, 11.9,1,1, 18.246, 10570.282, 201.818, 52660.377 20/06/27,14:19:26,19,11,1, 11.9,1,1, 18.246, 10570.295, 201.779, 52660.400 20/06/27,14:19:27,00,10,1, 11.8,1,1, 18.243, 10570.444, 201.878, 52660.490 20/06/27,14:19:27,01,10,1, 11.8,1,1, 18.243, 10570.295, 201.853, 52660.511 20/06/27,14:19:27,02,10,1, 11.8,1,1, 18.243, 10570.341, 201.844, 52660.501 20/06/27,14:19:27,03,10,1, 11.8,1,1, 18.243, 10570.304, 201.825, 52660.444 20/06/27,14:19:27,04,10,1, 11.8,1,1, 18.243, 10570.313, 201.778, 52660.330 20/06/27,14:19:27,05,10,1, 11.8,1,1, 18.243, 10570.330, 201.808, 52660.344 20/06/27,14:19:27,06,10,1, 11.8,1,1, 18.243, 10570.336, 201.806, 52660.326 20/06/27,14:19:27,07,10,1, 11.8,1,1, 18.243, 10570.360, 201.800, 52660.364 20/06/27,14:19:27,08,10,1, 11.8,1,1, 18.243, 10570.355, 201.779, 52660.409 20/06/27,14:19:27,09,10,1, 11.8,1,1, 18.243, 10570.364, 201.841, 52660.515 20/06/27,14:19:27,10,10,1, 11.8,1,1, 18.243, 10570.397, 201.884, 52660.510 20/06/27,14:19:27,11,10,1, 11.8,1,1, 18.243, 10570.373, 201.842, 52660.450 20/06/27,14:19:27,12,10,1, 11.8,1,1, 18.243, 10570.378, 201.853, 52660.392 20/06/27,14:19:27,13,10,1, 11.8,1,1, 18.243, 10570.381, 201.864, 52660.316 20/06/27,14:19:27,14,10,1, 11.8,1,1, 18.243, 10570.437, 201.868, 52660.342 20/06/27,14:19:27,15,10,1, 11.8,1,1, 18.243, 10570.413, 201.846, 52660.347 20/06/27,14:19:27,16,10,1, 11.8,1,1, 18.243, 10570.419, 201.891, 52660.468 20/06/27,14:19:27,17,10,1, 11.8,1,1, 18.243, 10570.433, 201.879, 52660.488 20/06/27,14:19:27,18,10,1, 11.8,1,1, 18.243, 10570.438, 201.908, 52660.530 20/06/27,14:19:27,19,10,1, 11.8,1,1, 18.243, 10570.447, 201.878, 52660.490 20/06/27,14:19:28,00,10,1, 11.9,1,1, 18.243, 10570.594, 201.936, 52660.393 20/06/27,14:19:28,01,10,1, 11.9,1,1, 18.243, 10570.438, 201.843, 52660.287 20/06/27,14:19:28,02,10,1, 11.9,1,1, 18.243, 10570.444, 201.841, 52660.263 20/06/27,14:19:28,03,10,1, 11.9,1,1, 18.243, 10570.464, 201.838, 52660.300 20/06/27,14:19:28,04,10,1, 11.9,1,1, 18.243, 10570.495, 201.887, 52660.430 20/06/27,14:19:28,05,10,1, 11.9,1,1, 18.243, 10570.466, 201.907, 52660.648 20/06/27,14:19:28,06,10,1, 11.9,1,1, 18.243, 10570.518, 201.930, 52660.493 20/06/27,14:19:28,07,10,1, 11.9,1,1, 18.243, 10570.508, 201.917, 52660.475 20/06/27,14:19:28,08,10,1, 11.9,1,1, 18.243, 10570.524, 201.928, 52660.419 20/06/27,14:19:28,09,10,1, 11.9,1,1, 18.243, 10570.506, 201.894, 52660.339 20/06/27,14:19:28,10,10,1, 11.9,1,1, 18.243, 10570.519, 201.904, 52660.305 20/06/27,14:19:28,11,10,1, 11.9,1,1, 18.243, 10570.520, 201.898, 52660.345 20/06/27,14:19:28,12,10,1, 11.9,1,1, 18.243, 10570.547, 201.917, 52660.423 20/06/27,14:19:28,13,10,1, 11.9,1,1, 18.243, 10570.547, 201.954, 52660.479 20/06/27,14:19:28,14,10,1, 11.9,1,1, 18.243, 10570.544, 201.953, 52660.551 20/06/27,14:19:28,15,10,1, 11.9,1,1, 18.243, 10570.575, 201.941, 52660.556 20/06/27,14:19:28,16,10,1, 11.9,1,1, 18.243, 10570.565, 201.982, 52660.492 20/06/27,14:19:28,17,10,1, 11.9,1,1, 18.243, 10570.567, 201.970, 52660.430 20/06/27,14:19:28,18,10,1, 11.9,1,1, 18.243, 10570.581, 201.901, 52660.327 20/06/27,14:19:28,19,10,1, 11.9,1,1, 18.243, 10570.596, 201.936, 52660.393 20/06/27,14:19:29,00,10,1, 11.9,1,1, 18.241, 10570.678, 201.980, 52660.524 20/06/27,14:19:29,01,10,1, 11.9,1,1, 18.241, 10570.620, 201.961, 52660.525 20/06/27,14:19:29,02,10,1, 11.9,1,1, 18.241, 10570.573, 201.914, 52660.485 20/06/27,14:19:29,03,10,1, 11.9,1,1, 18.241, 10570.618, 201.932, 52660.518 20/06/27,14:19:29,04,10,1, 11.9,1,1, 18.241, 10570.597, 201.907, 52660.447 20/06/27,14:19:29,05,10,1, 11.9,1,1, 18.241, 10570.638, 201.971, 52660.437 20/06/27,14:19:29,06,10,1, 11.9,1,1, 18.241, 10570.653, 201.997, 52660.390 20/06/27,14:19:29,07,10,1, 11.9,1,1, 18.241, 10570.674, 201.983, 52660.417 20/06/27,14:19:29,08,10,1, 11.9,1,1, 18.241, 10570.628, 201.926, 52660.360 20/06/27,14:19:29,09,10,1, 11.9,1,1, 18.241, 10570.630, 201.972, 52660.465 20/06/27,14:19:29,10,10,1, 11.9,1,1, 18.241, 10570.630, 201.947, 52660.487 20/06/27,14:19:29,11,10,1, 11.9,1,1, 18.241, 10570.655, 201.965, 52660.516 20/06/27,14:19:29,12,10,1, 11.9,1,1, 18.241, 10570.663, 202.008, 52660.566 20/06/27,14:19:29,13,10,1, 11.9,1,1, 18.241, 10570.684, 201.947, 52660.424 20/06/27,14:19:29,14,10,1, 11.9,1,1, 18.241, 10570.684, 201.961, 52660.386 20/06/27,14:19:29,15,10,1, 11.9,1,1, 18.241, 10570.674, 202.013, 52660.338 20/06/27,14:19:29,16,10,1, 11.9,1,1, 18.241, 10570.670, 201.924, 52660.315 20/06/27,14:19:29,17,10,1, 11.9,1,1, 18.241, 10570.710, 201.991, 52660.475 20/06/27,14:19:29,18,10,1, 11.9,1,1, 18.241, 10570.696, 201.996, 52660.502 20/06/27,14:19:29,19,10,1, 11.9,1,1, 18.241, 10570.679, 201.980, 52660.524 20/06/27,14:19:30,00,10,1, 11.9,1,1, 18.243, 10570.819, 202.032, 52660.415 20/06/27,14:19:30,01,10,1, 11.9,1,1, 18.243, 10570.727, 201.956, 52660.466 20/06/27,14:19:30,02,10,1, 11.9,1,1, 18.243, 10570.707, 202.000, 52660.420 20/06/27,14:19:30,03,10,1, 11.9,1,1, 18.243, 10570.731, 201.959, 52660.329 20/06/27,14:19:30,04,10,1, 11.9,1,1, 18.243, 10570.736, 201.996, 52660.365 20/06/27,14:19:30,05,10,1, 11.9,1,1, 18.243, 10570.774, 202.037, 52660.443 20/06/27,14:19:30,06,10,1, 11.9,1,1, 18.243, 10570.783, 202.066, 52660.554 20/06/27,14:19:30,07,10,1, 11.9,1,1, 18.243, 10570.761, 201.991, 52660.481 20/06/27,14:19:30,08,10,1, 11.9,1,1, 18.243, 10570.759, 202.076, 52660.553 20/06/27,14:19:30,09,10,1, 11.9,1,1, 18.243, 10570.760, 202.070, 52660.519 20/06/27,14:19:30,10,10,1, 11.9,1,1, 18.243, 10570.745, 201.992, 52660.393 20/06/27,14:19:30,11,10,1, 11.9,1,1, 18.243, 10570.790, 202.000, 52660.403 20/06/27,14:19:30,12,10,1, 11.9,1,1, 18.243, 10570.826, 202.045, 52660.394 20/06/27,14:19:30,13,10,1, 11.9,1,1, 18.243, 10570.818, 202.006, 52660.404 20/06/27,14:19:30,14,10,1, 11.9,1,1, 18.243, 10570.843, 202.075, 52660.494 20/06/27,14:19:30,15,10,1, 11.9,1,1, 18.243, 10570.845, 202.078, 52660.593 20/06/27,14:19:30,16,10,1, 11.9,1,1, 18.243, 10570.808, 202.010, 52660.493 20/06/27,14:19:30,17,10,1, 11.9,1,1, 18.243, 10570.836, 202.075, 52660.510 20/06/27,14:19:30,18,10,1, 11.9,1,1, 18.243, 10570.846, 202.091, 52660.537 20/06/27,14:19:30,19,10,1, 11.9,1,1, 18.243, 10570.821, 202.032, 52660.415 20/06/27,14:19:31,00,11,1, 11.9,1,1, 18.243, 10570.995, 202.120, 52660.502 20/06/27,14:19:31,01,11,1, 11.9,1,1, 18.243, 10570.900, 202.087, 52660.427 20/06/27,14:19:31,02,11,1, 11.9,1,1, 18.243, 10570.855, 202.043, 52660.438 20/06/27,14:19:31,03,11,1, 11.9,1,1, 18.243, 10570.881, 202.078, 52660.549 20/06/27,14:19:31,04,11,1, 11.9,1,1, 18.243, 10570.865, 202.046, 52660.534 20/06/27,14:19:31,05,11,1, 11.9,1,1, 18.243, 10570.882, 202.092, 52660.554 20/06/27,14:19:31,06,11,1, 11.9,1,1, 18.243, 10570.895, 202.077, 52660.502 20/06/27,14:19:31,07,11,1, 11.9,1,1, 18.243, 10570.916, 202.109, 52660.449 20/06/27,14:19:31,08,11,1, 11.9,1,1, 18.243, 10570.912, 202.075, 52660.431 20/06/27,14:19:31,09,11,1, 11.9,1,1, 18.243, 10570.929, 202.105, 52660.458 20/06/27,14:19:31,10,11,1, 11.9,1,1, 18.243, 10570.930, 202.110, 52660.453 20/06/27,14:19:31,11,11,1, 11.9,1,1, 18.243, 10570.934, 202.116, 52660.547 20/06/27,14:19:31,12,11,1, 11.9,1,1, 18.243, 10570.903, 202.107, 52660.593 20/06/27,14:19:31,13,11,1, 11.9,1,1, 18.243, 10570.927, 202.044, 52660.507 20/06/27,14:19:31,14,11,1, 11.9,1,1, 18.243, 10570.925, 202.089, 52660.457 20/06/27,14:19:31,15,11,1, 11.9,1,1, 18.243, 10570.926, 202.065, 52660.428 20/06/27,14:19:31,16,11,1, 11.9,1,1, 18.243, 10570.950, 202.109, 52660.416 20/06/27,14:19:31,17,11,1, 11.9,1,1, 18.243, 10570.946, 202.059, 52660.375 20/06/27,14:19:31,18,11,1, 11.9,1,1, 18.243, 10570.956, 202.076, 52660.437 20/06/27,14:19:31,19,11,1, 11.9,1,1, 18.243, 10570.996, 202.120, 52660.502 20/06/27,14:19:32,00,10,1, 11.9,1,1, 18.242, 10571.095, 202.137, 52660.448 20/06/27,14:19:32,01,10,1, 11.9,1,1, 18.242, 10570.985, 202.112, 52660.548 20/06/27,14:19:32,02,10,1, 11.9,1,1, 18.242, 10570.961, 202.140, 52660.501 20/06/27,14:19:32,03,10,1, 11.9,1,1, 18.242, 10571.008, 202.160, 52660.492 20/06/27,14:19:32,04,10,1, 11.9,1,1, 18.242, 10571.008, 202.136, 52660.419 20/06/27,14:19:32,05,10,1, 11.9,1,1, 18.242, 10571.022, 202.154, 52660.436 20/06/27,14:19:32,06,10,1, 11.9,1,1, 18.242, 10571.033, 202.166, 52660.429 20/06/27,14:19:32,07,10,1, 11.9,1,1, 18.242, 10571.040, 202.162, 52660.489 20/06/27,14:19:32,08,10,1, 11.9,1,1, 18.242, 10571.043, 202.135, 52660.534 20/06/27,14:19:32,09,10,1, 11.9,1,1, 18.242, 10571.034, 202.097, 52660.532 20/06/27,14:19:32,10,10,1, 11.9,1,1, 18.242, 10571.059, 202.149, 52660.578 20/06/27,14:19:32,11,10,1, 11.9,1,1, 18.242, 10571.063, 202.157, 52660.542 20/06/27,14:19:32,12,10,1, 11.9,1,1, 18.242, 10571.099, 202.192, 52660.474 20/06/27,14:19:32,13,10,1, 11.9,1,1, 18.242, 10571.065, 202.119, 52660.365 20/06/27,14:19:32,14,10,1, 11.9,1,1, 18.242, 10571.074, 202.189, 52660.449 20/06/27,14:19:32,15,10,1, 11.9,1,1, 18.242, 10571.109, 202.185, 52660.469 20/06/27,14:19:32,16,10,1, 11.9,1,1, 18.242, 10571.068, 202.170, 52660.513 20/06/27,14:19:32,17,10,1, 11.9,1,1, 18.242, 10571.102, 202.154, 52660.551 20/06/27,14:19:32,18,10,1, 11.9,1,1, 18.242, 10571.109, 202.221, 52660.640 20/06/27,14:19:32,19,10,1, 11.9,1,1, 18.242, 10571.095, 202.137, 52660.448 20/06/27,14:19:33,00,10,1, 11.8,1,1, 18.247, 10571.228, 202.246, 52660.416 20/06/27,14:19:33,01,10,1, 11.8,1,1, 18.247, 10571.149, 202.201, 52660.431 20/06/27,14:19:33,02,10,1, 11.8,1,1, 18.247, 10571.121, 202.170, 52660.343 20/06/27,14:19:33,03,10,1, 11.8,1,1, 18.247, 10571.165, 202.182, 52660.431 20/06/27,14:19:33,04,10,1, 11.8,1,1, 18.247, 10571.147, 202.188, 52660.489 20/06/27,14:19:33,05,10,1, 11.8,1,1, 18.247, 10571.160, 202.187, 52660.533 20/06/27,14:19:33,06,10,1, 11.8,1,1, 18.247, 10571.171, 202.235, 52660.613 20/06/27,14:19:33,07,10,1, 11.8,1,1, 18.247, 10571.176, 202.233, 52660.603 20/06/27,14:19:33,08,10,1, 11.8,1,1, 18.247, 10571.175, 202.206, 52660.465 20/06/27,14:19:33,09,10,1, 11.8,1,1, 18.247, 10571.134, 202.167, 52660.390 20/06/27,14:19:33,10,10,1, 11.8,1,1, 18.247, 10571.175, 202.228, 52660.385 20/06/27,14:19:33,11,10,1, 11.8,1,1, 18.247, 10571.178, 202.236, 52660.477 20/06/27,14:19:33,12,10,1, 11.8,1,1, 18.247, 10571.209, 202.254, 52660.496 20/06/27,14:19:33,13,10,1, 11.8,1,1, 18.247, 10571.185, 202.196, 52660.511 20/06/27,14:19:33,14,10,1, 11.8,1,1, 18.247, 10571.233, 202.294, 52660.655 20/06/27,14:19:33,15,10,1, 11.8,1,1, 18.247, 10571.237, 202.261, 52660.572 20/06/27,14:19:33,16,10,1, 11.8,1,1, 18.247, 10571.230, 202.248, 52660.550 20/06/27,14:19:33,17,10,1, 11.8,1,1, 18.247, 10571.206, 202.228, 52660.445 20/06/27,14:19:33,18,10,1, 11.8,1,1, 18.247, 10571.250, 202.253, 52660.436 20/06/27,14:19:33,19,10,1, 11.8,1,1, 18.247, 10571.230, 202.246, 52660.416 20/06/27,14:19:34,00,10,1, 11.9,1,1, 18.245, 10571.387, 202.311, 52660.571 20/06/27,14:19:34,01,10,1, 11.9,1,1, 18.245, 10571.209, 202.234, 52660.511 20/06/27,14:19:34,02,10,1, 11.9,1,1, 18.245, 10571.239, 202.217, 52660.539 20/06/27,14:19:34,03,10,1, 11.9,1,1, 18.245, 10571.271, 202.267, 52660.596 20/06/27,14:19:34,04,10,1, 11.9,1,1, 18.245, 10571.275, 202.319, 52660.607 20/06/27,14:19:34,05,10,1, 11.9,1,1, 18.245, 10571.287, 202.286, 52660.622 20/06/27,14:19:34,06,10,1, 11.9,1,1, 18.245, 10571.276, 202.264, 52660.331 20/06/27,14:19:34,07,10,1, 11.9,1,1, 18.245, 10571.224, 202.243, 52660.402 20/06/27,14:19:34,08,10,1, 11.9,1,1, 18.245, 10571.296, 202.303, 52660.473 20/06/27,14:19:34,09,10,1, 11.9,1,1, 18.245, 10571.309, 202.273, 52660.469 20/06/27,14:19:34,10,10,1, 11.9,1,1, 18.245, 10571.290, 202.214, 52660.517 20/06/27,14:19:34,11,10,1, 11.9,1,1, 18.245, 10571.292, 202.215, 52660.525 20/06/27,14:19:34,12,10,1, 11.9,1,1, 18.245, 10571.332, 202.251, 52660.552 20/06/27,14:19:34,13,10,1, 11.9,1,1, 18.245, 10571.332, 202.227, 52660.467 20/06/27,14:19:34,14,10,1, 11.9,1,1, 18.245, 10571.355, 202.304, 52660.454 20/06/27,14:19:34,15,10,1, 11.9,1,1, 18.245, 10571.402, 202.314, 52660.484 20/06/27,14:19:34,16,10,1, 11.9,1,1, 18.245, 10571.374, 202.262, 52660.441 20/06/27,14:19:34,17,10,1, 11.9,1,1, 18.245, 10571.402, 202.331, 52660.551 20/06/27,14:19:34,18,10,1, 11.9,1,1, 18.245, 10571.423, 202.345, 52660.647 20/06/27,14:19:34,19,10,1, 11.9,1,1, 18.245, 10571.394, 202.311, 52660.571 20/06/27,14:19:35,00,09,1, 11.9,1,1, 18.247, 10571.479, 202.342, 52660.331 20/06/27,14:19:35,01,09,1, 11.9,1,1, 18.247, 10571.368, 202.281, 52660.448 20/06/27,14:19:35,02,09,1, 11.9,1,1, 18.247, 10571.371, 202.235, 52660.108 20/06/27,14:19:35,03,09,1, 11.9,1,1, 18.247, 10571.373, 202.284, 52660.413 20/06/27,14:19:35,04,09,1, 11.9,1,1, 18.247, 10571.381, 202.287, 52660.481 20/06/27,14:19:35,05,09,1, 11.9,1,1, 18.247, 10571.385, 202.302, 52660.487 20/06/27,14:19:35,06,09,1, 11.9,1,1, 18.247, 10571.421, 202.378, 52660.581 20/06/27,14:19:35,07,09,1, 11.9,1,1, 18.247, 10571.440, 202.372, 52660.573 20/06/27,14:19:35,08,09,1, 11.9,1,1, 18.247, 10571.407, 202.286, 52660.490 20/06/27,14:19:35,09,09,1, 11.9,1,1, 18.247, 10571.438, 202.331, 52660.503 20/06/27,14:19:35,10,09,1, 11.9,1,1, 18.247, 10571.482, 202.386, 52660.522 20/06/27,14:19:35,11,09,1, 11.9,1,1, 18.247, 10571.456, 202.379, 52660.495 20/06/27,14:19:35,12,09,1, 11.9,1,1, 18.247, 10571.487, 202.395, 52660.509 20/06/27,14:19:35,13,09,1, 11.9,1,1, 18.247, 10571.466, 202.361, 52660.534 20/06/27,14:19:35,14,09,1, 11.9,1,1, 18.247, 10571.457, 202.391, 52660.638 20/06/27,14:19:35,15,09,1, 11.9,1,1, 18.247, 10571.492, 202.429, 52660.711 20/06/27,14:19:35,16,09,1, 11.9,1,1, 18.247, 10571.456, 202.309, 52660.554 20/06/27,14:19:35,17,09,1, 11.9,1,1, 18.247, 10571.482, 202.332, 52660.533 20/06/27,14:19:35,18,09,1, 11.9,1,1, 18.247, 10571.495, 202.307, 52660.339 20/06/27,14:19:35,19,09,1, 11.9,1,1, 18.247, 10571.480, 202.342, 52660.331 20/06/27,14:19:36,00,09,1, 11.8,1,1, 18.244, 10571.604, 202.381, 52660.554 20/06/27,14:19:36,01,09,1, 11.8,1,1, 18.244, 10571.488, 202.340, 52660.483 20/06/27,14:19:36,02,09,1, 11.8,1,1, 18.244, 10571.545, 202.388, 52660.574 20/06/27,14:19:36,03,09,1, 11.8,1,1, 18.244, 10571.532, 202.378, 52660.649 20/06/27,14:19:36,04,09,1, 11.8,1,1, 18.244, 10571.536, 202.386, 52660.623 20/06/27,14:19:36,05,09,1, 11.8,1,1, 18.244, 10571.508, 202.353, 52660.554 20/06/27,14:19:36,06,09,1, 11.8,1,1, 18.244, 10571.539, 202.404, 52660.533 20/06/27,14:19:36,07,09,1, 11.8,1,1, 18.244, 10571.536, 202.372, 52660.472 20/06/27,14:19:36,08,09,1, 11.8,1,1, 18.244, 10571.558, 202.384, 52660.464 20/06/27,14:19:36,09,09,1, 11.8,1,1, 18.244, 10571.604, 202.373, 52660.488 20/06/27,14:19:36,10,09,1, 11.8,1,1, 18.244, 10571.547, 202.348, 52660.517 20/06/27,14:19:36,11,09,1, 11.8,1,1, 18.244, 10571.574, 202.437, 52660.639 20/06/27,14:19:36,12,09,1, 11.8,1,1, 18.244, 10571.617, 202.445, 52660.689 20/06/27,14:19:36,13,09,1, 11.8,1,1, 18.244, 10571.553, 202.379, 52660.524 20/06/27,14:19:36,14,09,1, 11.8,1,1, 18.244, 10571.598, 202.440, 52660.539 20/06/27,14:19:36,15,09,1, 11.8,1,1, 18.244, 10571.577, 202.423, 52660.480 20/06/27,14:19:36,16,09,1, 11.8,1,1, 18.244, 10571.593, 202.391, 52660.401 20/06/27,14:19:36,17,09,1, 11.8,1,1, 18.244, 10571.575, 202.368, 52660.445 20/06/27,14:19:36,18,09,1, 11.8,1,1, 18.244, 10571.575, 202.375, 52660.536 20/06/27,14:19:36,19,09,1, 11.8,1,1, 18.244, 10571.608, 202.381, 52660.554 20/06/27,14:19:37,00,10,1, 11.9,1,1, 18.244, 10571.754, 202.541, 52660.485 20/06/27,14:19:37,01,10,1, 11.9,1,1, 18.244, 10571.615, 202.401, 52660.563 20/06/27,14:19:37,02,10,1, 11.9,1,1, 18.244, 10571.633, 202.424, 52660.526 20/06/27,14:19:37,03,10,1, 11.9,1,1, 18.244, 10571.631, 202.405, 52660.428 20/06/27,14:19:37,04,10,1, 11.9,1,1, 18.244, 10571.656, 202.384, 52660.415 20/06/27,14:19:37,05,10,1, 11.9,1,1, 18.244, 10571.677, 202.445, 52660.453 20/06/27,14:19:37,06,10,1, 11.9,1,1, 18.244, 10571.684, 202.487, 52660.566 20/06/27,14:19:37,07,10,1, 11.9,1,1, 18.244, 10571.638, 202.440, 52660.585 20/06/27,14:19:37,08,10,1, 11.9,1,1, 18.244, 10571.681, 202.508, 52660.618 20/06/27,14:19:37,09,10,1, 11.9,1,1, 18.244, 10571.683, 202.549, 52660.669 20/06/27,14:19:37,10,10,1, 11.9,1,1, 18.244, 10571.660, 202.460, 52660.508 20/06/27,14:19:37,11,10,1, 11.9,1,1, 18.244, 10571.668, 202.426, 52660.422 20/06/27,14:19:37,12,10,1, 11.9,1,1, 18.244, 10571.750, 202.514, 52660.467 20/06/27,14:19:37,13,10,1, 11.9,1,1, 18.244, 10571.710, 202.484, 52660.450 20/06/27,14:19:37,14,10,1, 11.9,1,1, 18.244, 10571.688, 202.479, 52660.513 20/06/27,14:19:37,15,10,1, 11.9,1,1, 18.244, 10571.718, 202.523, 52660.601 20/06/27,14:19:37,16,10,1, 11.9,1,1, 18.244, 10571.696, 202.493, 52660.600 20/06/27,14:19:37,17,10,1, 11.9,1,1, 18.244, 10571.732, 202.523, 52660.598 20/06/27,14:19:37,18,10,1, 11.9,1,1, 18.244, 10571.720, 202.491, 52660.572 20/06/27,14:19:37,19,10,1, 11.9,1,1, 18.244, 10571.755, 202.541, 52660.485 20/06/27,14:19:38,00,09,1, 11.9,1,1, 18.245, 10571.871, 202.593, 52660.524 20/06/27,14:19:38,01,09,1, 11.9,1,1, 18.245, 10571.773, 202.514, 52660.473 20/06/27,14:19:38,02,09,1, 11.9,1,1, 18.245, 10571.747, 202.513, 52660.464 20/06/27,14:19:38,03,09,1, 11.9,1,1, 18.245, 10571.736, 202.514, 52660.564 20/06/27,14:19:38,04,09,1, 11.9,1,1, 18.245, 10571.744, 202.506, 52660.588 20/06/27,14:19:38,05,09,1, 11.9,1,1, 18.245, 10571.781, 202.606, 52660.634 20/06/27,14:19:38,06,09,1, 11.9,1,1, 18.245, 10571.769, 202.463, 52660.517 20/06/27,14:19:38,07,09,1, 11.9,1,1, 18.245, 10571.753, 202.547, 52660.498 20/06/27,14:19:38,08,09,1, 11.9,1,1, 18.245, 10571.822, 202.579, 52660.495 20/06/27,14:19:38,09,09,1, 11.9,1,1, 18.245, 10571.807, 202.542, 52660.406 20/06/27,14:19:38,10,09,1, 11.9,1,1, 18.245, 10571.827, 202.538, 52660.477 20/06/27,14:19:38,11,09,1, 11.9,1,1, 18.245, 10571.833, 202.587, 52660.594 20/06/27,14:19:38,12,09,1, 11.9,1,1, 18.245, 10571.864, 202.621, 52660.664 20/06/27,14:19:38,13,09,1, 11.9,1,1, 18.245, 10571.824, 202.573, 52660.622 20/06/27,14:19:38,14,09,1, 11.9,1,1, 18.245, 10571.820, 202.566, 52660.595 20/06/27,14:19:38,15,09,1, 11.9,1,1, 18.245, 10571.851, 202.574, 52660.536 20/06/27,14:19:38,16,09,1, 11.9,1,1, 18.245, 10571.834, 202.560, 52660.459 20/06/27,14:19:38,17,09,1, 11.9,1,1, 18.245, 10571.857, 202.567, 52660.432 20/06/27,14:19:38,18,09,1, 11.9,1,1, 18.245, 10571.880, 202.513, 52660.443 20/06/27,14:19:38,19,09,1, 11.9,1,1, 18.245, 10571.875, 202.593, 52660.524 20/06/27,14:19:39,00,10,1, 11.9,1,1, 18.243, 10572.004, 202.654, 52660.582 20/06/27,14:19:39,01,10,1, 11.9,1,1, 18.243, 10571.863, 202.555, 52660.596 20/06/27,14:19:39,02,10,1, 11.9,1,1, 18.243, 10571.909, 202.621, 52660.602 20/06/27,14:19:39,03,10,1, 11.9,1,1, 18.243, 10571.916, 202.622, 52660.580 20/06/27,14:19:39,04,10,1, 11.9,1,1, 18.243, 10571.900, 202.564, 52660.437 20/06/27,14:19:39,05,10,1, 11.9,1,1, 18.243, 10571.899, 202.578, 52660.443 20/06/27,14:19:39,06,10,1, 11.9,1,1, 18.243, 10571.907, 202.557, 52660.386 20/06/27,14:19:39,07,10,1, 11.9,1,1, 18.243, 10571.929, 202.622, 52660.548 20/06/27,14:19:39,08,10,1, 11.9,1,1, 18.243, 10571.934, 202.598, 52660.547 20/06/27,14:19:39,09,10,1, 11.9,1,1, 18.243, 10571.935, 202.649, 52660.616 20/06/27,14:19:39,10,10,1, 11.9,1,1, 18.243, 10571.936, 202.626, 52660.661 20/06/27,14:19:39,11,10,1, 11.9,1,1, 18.243, 10571.983, 202.666, 52660.605 20/06/27,14:19:39,12,10,1, 11.9,1,1, 18.243, 10571.944, 202.584, 52660.461 20/06/27,14:19:39,13,10,1, 11.9,1,1, 18.243, 10572.005, 202.644, 52660.501 20/06/27,14:19:39,14,10,1, 11.9,1,1, 18.243, 10571.969, 202.598, 52660.410 20/06/27,14:19:39,15,10,1, 11.9,1,1, 18.243, 10571.976, 202.635, 52660.547 20/06/27,14:19:39,16,10,1, 11.9,1,1, 18.243, 10571.990, 202.624, 52660.560 20/06/27,14:19:39,17,10,1, 11.9,1,1, 18.243, 10571.941, 202.591, 52660.595 20/06/27,14:19:39,18,10,1, 11.9,1,1, 18.243, 10571.991, 202.605, 52660.613 20/06/27,14:19:39,19,10,1, 11.9,1,1, 18.243, 10572.008, 202.654, 52660.582 20/06/27,14:19:40,00,10,1, 11.8,1,1, 18.244, 10572.096, 202.679, 52660.459 20/06/27,14:19:40,01,10,1, 11.8,1,1, 18.244, 10572.024, 202.638, 52660.486 20/06/27,14:19:40,02,10,1, 11.8,1,1, 18.244, 10572.015, 202.670, 52660.503 20/06/27,14:19:40,03,10,1, 11.8,1,1, 18.244, 10572.030, 202.678, 52660.521 20/06/27,14:19:40,04,10,1, 11.8,1,1, 18.244, 10572.040, 202.682, 52660.599 20/06/27,14:19:40,05,10,1, 11.8,1,1, 18.244, 10572.039, 202.651, 52660.583 20/06/27,14:19:40,06,10,1, 11.8,1,1, 18.244, 10572.029, 202.674, 52660.684 20/06/27,14:19:40,07,10,1, 11.8,1,1, 18.244, 10572.011, 202.619, 52660.583 20/06/27,14:19:40,08,10,1, 11.8,1,1, 18.244, 10572.036, 202.673, 52660.603 20/06/27,14:19:40,09,10,1, 11.8,1,1, 18.244, 10572.068, 202.697, 52660.534 20/06/27,14:19:40,10,10,1, 11.8,1,1, 18.244, 10572.045, 202.614, 52660.431 20/06/27,14:19:40,11,10,1, 11.8,1,1, 18.244, 10572.067, 202.654, 52660.506 20/06/27,14:19:40,12,10,1, 11.8,1,1, 18.244, 10572.058, 202.676, 52660.562 20/06/27,14:19:40,13,10,1, 11.8,1,1, 18.244, 10572.083, 202.680, 52660.622 20/06/27,14:19:40,14,10,1, 11.8,1,1, 18.244, 10572.071, 202.682, 52660.662 20/06/27,14:19:40,15,10,1, 11.8,1,1, 18.244, 10572.090, 202.704, 52660.639 20/06/27,14:19:40,16,10,1, 11.8,1,1, 18.244, 10572.108, 202.720, 52660.619 20/06/27,14:19:40,17,10,1, 11.8,1,1, 18.244, 10572.075, 202.626, 52660.468 20/06/27,14:19:40,18,10,1, 11.8,1,1, 18.244, 10572.083, 202.655, 52660.473 20/06/27,14:19:40,19,10,1, 11.8,1,1, 18.244, 10572.101, 202.679, 52660.459 20/06/27,14:19:41,00,10,1, 11.8,1,1, 18.247, 10572.196, 202.708, 52660.621 20/06/27,14:19:41,01,10,1, 11.8,1,1, 18.247, 10572.120, 202.703, 52660.643 20/06/27,14:19:41,02,10,1, 11.8,1,1, 18.247, 10572.092, 202.659, 52660.632 20/06/27,14:19:41,03,10,1, 11.8,1,1, 18.247, 10572.150, 202.696, 52660.652 20/06/27,14:19:41,04,10,1, 11.8,1,1, 18.247, 10572.144, 202.715, 52660.623 20/06/27,14:19:41,05,10,1, 11.8,1,1, 18.247, 10572.136, 202.678, 52660.515 20/06/27,14:19:41,06,10,1, 11.8,1,1, 18.247, 10572.161, 202.778, 52660.536 20/06/27,14:19:41,07,10,1, 11.8,1,1, 18.247, 10572.194, 202.703, 52660.451 20/06/27,14:19:41,08,10,1, 11.8,1,1, 18.247, 10572.166, 202.726, 52660.532 20/06/27,14:19:41,09,10,1, 11.8,1,1, 18.247, 10572.177, 202.717, 52660.540 20/06/27,14:19:41,10,10,1, 11.8,1,1, 18.247, 10572.190, 202.774, 52660.692 20/06/27,14:19:41,11,10,1, 11.8,1,1, 18.247, 10572.148, 202.703, 52660.646 20/06/27,14:19:41,12,10,1, 11.8,1,1, 18.247, 10572.185, 202.740, 52660.614 20/06/27,14:19:41,13,10,1, 11.8,1,1, 18.247, 10572.191, 202.766, 52660.597 20/06/27,14:19:41,14,10,1, 11.8,1,1, 18.247, 10572.170, 202.680, 52660.430 20/06/27,14:19:41,15,10,1, 11.8,1,1, 18.247, 10572.218, 202.728, 52660.510 20/06/27,14:19:41,16,10,1, 11.8,1,1, 18.247, 10572.186, 202.736, 52660.517 20/06/27,14:19:41,17,10,1, 11.8,1,1, 18.247, 10572.199, 202.764, 52660.626 20/06/27,14:19:41,18,10,1, 11.8,1,1, 18.247, 10572.226, 202.802, 52660.650 20/06/27,14:19:41,19,10,1, 11.8,1,1, 18.247, 10572.197, 202.708, 52660.621 20/06/27,14:19:42,00,09,1, 11.9,1,1, 18.246, 10572.330, 202.816, 52660.518 20/06/27,14:19:42,01,09,1, 11.9,1,1, 18.246, 10572.230, 202.738, 52660.547 20/06/27,14:19:42,02,09,1, 11.9,1,1, 18.246, 10572.234, 202.714, 52660.485 20/06/27,14:19:42,03,09,1, 11.9,1,1, 18.246, 10572.221, 202.734, 52660.470 20/06/27,14:19:42,04,09,1, 11.9,1,1, 18.246, 10572.259, 202.731, 52660.490 20/06/27,14:19:42,05,09,1, 11.9,1,1, 18.246, 10572.251, 202.788, 52660.600 20/06/27,14:19:42,06,09,1, 11.9,1,1, 18.246, 10572.262, 202.764, 52660.626 20/06/27,14:19:42,07,09,1, 11.9,1,1, 18.246, 10572.275, 202.800, 52660.665 20/06/27,14:19:42,08,09,1, 11.9,1,1, 18.246, 10572.270, 202.780, 52660.671 20/06/27,14:19:42,09,09,1, 11.9,1,1, 18.246, 10572.263, 202.781, 52660.588 20/06/27,14:19:42,10,09,1, 11.9,1,1, 18.246, 10572.260, 202.753, 52660.510 20/06/27,14:19:42,11,09,1, 11.9,1,1, 18.246, 10572.301, 202.763, 52660.502 20/06/27,14:19:42,12,09,1, 11.9,1,1, 18.246, 10572.295, 202.768, 52660.481 20/06/27,14:19:42,13,09,1, 11.9,1,1, 18.246, 10572.298, 202.725, 52660.549 20/06/27,14:19:42,14,09,1, 11.9,1,1, 18.246, 10572.309, 202.799, 52660.650 20/06/27,14:19:42,15,09,1, 11.9,1,1, 18.246, 10572.295, 202.800, 52660.693 20/06/27,14:19:42,16,09,1, 11.9,1,1, 18.246, 10572.307, 202.790, 52660.634 20/06/27,14:19:42,17,09,1, 11.9,1,1, 18.246, 10572.312, 202.828, 52660.625 20/06/27,14:19:42,18,09,1, 11.9,1,1, 18.246, 10572.319, 202.819, 52660.573 20/06/27,14:19:42,19,09,1, 11.9,1,1, 18.246, 10572.337, 202.816, 52660.518 20/06/27,14:19:43,00,10,1, 11.9,1,1, 18.243, 10572.438, 202.871, 52660.648 20/06/27,14:19:43,01,10,1, 11.9,1,1, 18.243, 10572.336, 202.806, 52660.539 20/06/27,14:19:43,02,10,1, 11.9,1,1, 18.243, 10572.295, 202.822, 52660.591 20/06/27,14:19:43,03,10,1, 11.9,1,1, 18.243, 10572.377, 202.835, 52660.660 20/06/27,14:19:43,04,10,1, 11.9,1,1, 18.243, 10572.361, 202.828, 52660.683 20/06/27,14:19:43,05,10,1, 11.9,1,1, 18.243, 10572.366, 202.869, 52660.654 20/06/27,14:19:43,06,10,1, 11.9,1,1, 18.243, 10572.382, 202.861, 52660.565 20/06/27,14:19:43,07,10,1, 11.9,1,1, 18.243, 10572.364, 202.800, 52660.501 20/06/27,14:19:43,08,10,1, 11.9,1,1, 18.243, 10572.377, 202.833, 52660.549 20/06/27,14:19:43,09,10,1, 11.9,1,1, 18.243, 10572.367, 202.803, 52660.532 20/06/27,14:19:43,10,10,1, 11.9,1,1, 18.243, 10572.408, 202.862, 52660.645 20/06/27,14:19:43,11,10,1, 11.9,1,1, 18.243, 10572.386, 202.846, 52660.669 20/06/27,14:19:43,12,10,1, 11.9,1,1, 18.243, 10572.419, 202.880, 52660.738 20/06/27,14:19:43,13,10,1, 11.9,1,1, 18.243, 10572.414, 202.855, 52660.670 20/06/27,14:19:43,14,10,1, 11.9,1,1, 18.243, 10572.423, 202.882, 52660.588 20/06/27,14:19:43,15,10,1, 11.9,1,1, 18.243, 10572.403, 202.831, 52660.496 20/06/27,14:19:43,16,10,1, 11.9,1,1, 18.243, 10572.415, 202.868, 52660.547 20/06/27,14:19:43,17,10,1, 11.9,1,1, 18.243, 10572.451, 202.893, 52660.566 20/06/27,14:19:43,18,10,1, 11.9,1,1, 18.243, 10572.426, 202.850, 52660.576 20/06/27,14:19:43,19,10,1, 11.9,1,1, 18.243, 10572.440, 202.871, 52660.648 20/06/27,14:19:44,00,09,1, 11.8,1,1, 18.243, 10572.530, 202.929, 52660.565 20/06/27,14:19:44,01,09,1, 11.8,1,1, 18.243, 10572.444, 202.917, 52660.704 20/06/27,14:19:44,02,09,1, 11.8,1,1, 18.243, 10572.442, 202.868, 52660.632 20/06/27,14:19:44,03,09,1, 11.8,1,1, 18.243, 10572.447, 202.816, 52660.526 20/06/27,14:19:44,04,09,1, 11.8,1,1, 18.243, 10572.445, 202.864, 52660.488 20/06/27,14:19:44,05,09,1, 11.8,1,1, 18.243, 10572.470, 202.857, 52660.527 20/06/27,14:19:44,06,09,1, 11.8,1,1, 18.243, 10572.488, 202.912, 52660.588 20/06/27,14:19:44,07,09,1, 11.8,1,1, 18.243, 10572.498, 202.896, 52660.657 20/06/27,14:19:44,08,09,1, 11.8,1,1, 18.243, 10572.491, 202.923, 52660.758 20/06/27,14:19:44,09,09,1, 11.8,1,1, 18.243, 10572.479, 202.884, 52660.664 20/06/27,14:19:44,10,09,1, 11.8,1,1, 18.243, 10572.487, 202.909, 52660.685 20/06/27,14:19:44,11,09,1, 11.8,1,1, 18.243, 10572.475, 202.825, 52660.527 20/06/27,14:19:44,12,09,1, 11.8,1,1, 18.243, 10572.525, 202.896, 52660.521 20/06/27,14:19:44,13,09,1, 11.8,1,1, 18.243, 10572.546, 202.927, 52660.583 20/06/27,14:19:44,14,09,1, 11.8,1,1, 18.243, 10572.531, 202.872, 52660.560 20/06/27,14:19:44,15,09,1, 11.8,1,1, 18.243, 10572.537, 202.888, 52660.643 20/06/27,14:19:44,16,09,1, 11.8,1,1, 18.243, 10572.516, 202.902, 52660.697 20/06/27,14:19:44,17,09,1, 11.8,1,1, 18.243, 10572.527, 202.873, 52660.689 20/06/27,14:19:44,18,09,1, 11.8,1,1, 18.243, 10572.532, 202.905, 52660.613 20/06/27,14:19:44,19,09,1, 11.8,1,1, 18.243, 10572.533, 202.929, 52660.565 20/06/27,14:19:45,00,08,1, 11.9,1,1, 18.249, 10572.639, 202.956, 52660.557 20/06/27,14:19:45,01,08,1, 11.9,1,1, 18.249, 10572.589, 202.888, 52660.438 20/06/27,14:19:45,02,08,1, 11.9,1,1, 18.249, 10572.520, 202.894, 52660.512 20/06/27,14:19:45,03,08,1, 11.9,1,1, 18.249, 10572.575, 202.899, 52660.599 20/06/27,14:19:45,04,08,1, 11.9,1,1, 18.249, 10572.579, 202.920, 52660.684 20/06/27,14:19:45,05,08,1, 11.9,1,1, 18.249, 10572.584, 202.922, 52660.678 20/06/27,14:19:45,06,08,1, 11.9,1,1, 18.249, 10572.560, 202.929, 52660.689 20/06/27,14:19:45,07,08,1, 11.9,1,1, 18.249, 10572.605, 202.943, 52660.622 20/06/27,14:19:45,08,08,1, 11.9,1,1, 18.249, 10572.575, 202.919, 52660.541 20/06/27,14:19:45,09,08,1, 11.9,1,1, 18.249, 10572.583, 202.951, 52660.538 20/06/27,14:19:45,10,08,1, 11.9,1,1, 18.249, 10572.625, 202.964, 52660.572 20/06/27,14:19:45,11,08,1, 11.9,1,1, 18.249, 10572.609, 202.920, 52660.641 20/06/27,14:19:45,12,08,1, 11.9,1,1, 18.249, 10572.597, 202.937, 52660.704 20/06/27,14:19:45,13,08,1, 11.9,1,1, 18.249, 10572.592, 202.949, 52660.710 20/06/27,14:19:45,14,08,1, 11.9,1,1, 18.249, 10572.606, 202.953, 52660.691 20/06/27,14:19:45,15,08,1, 11.9,1,1, 18.249, 10572.613, 202.962, 52660.653 20/06/27,14:19:45,16,08,1, 11.9,1,1, 18.249, 10572.627, 202.933, 52660.585 20/06/27,14:19:45,17,08,1, 11.9,1,1, 18.249, 10572.620, 202.937, 52660.565 20/06/27,14:19:45,18,08,1, 11.9,1,1, 18.249, 10572.656, 202.943, 52660.511 20/06/27,14:19:45,19,08,1, 11.9,1,1, 18.249, 10572.644, 202.956, 52660.557 20/06/27,14:19:46,00,08,1, 11.9,1,1, 18.243, 10572.764, 203.010, 52660.728 20/06/27,14:19:46,01,08,1, 11.9,1,1, 18.243, 10572.634, 202.919, 52660.699 20/06/27,14:19:46,02,08,1, 11.9,1,1, 18.243, 10572.654, 202.977, 52660.701 20/06/27,14:19:46,03,08,1, 11.9,1,1, 18.243, 10572.687, 202.954, 52660.661 20/06/27,14:19:46,04,08,1, 11.9,1,1, 18.243, 10572.697, 202.959, 52660.638 20/06/27,14:19:46,05,08,1, 11.9,1,1, 18.243, 10572.695, 202.954, 52660.562 20/06/27,14:19:46,06,08,1, 11.9,1,1, 18.243, 10572.679, 202.912, 52660.499 20/06/27,14:19:46,07,08,1, 11.9,1,1, 18.243, 10572.695, 202.989, 52660.591 20/06/27,14:19:46,08,08,1, 11.9,1,1, 18.243, 10572.708, 202.981, 52660.639 20/06/27,14:19:46,09,08,1, 11.9,1,1, 18.243, 10572.727, 202.984, 52660.715 20/06/27,14:19:46,10,08,1, 11.9,1,1, 18.243, 10572.715, 203.035, 52660.787 20/06/27,14:19:46,11,08,1, 11.9,1,1, 18.243, 10572.716, 202.979, 52660.700 20/06/27,14:19:46,12,08,1, 11.9,1,1, 18.243, 10572.703, 202.920, 52660.586 20/06/27,14:19:46,13,08,1, 11.9,1,1, 18.243, 10572.742, 202.965, 52660.609 20/06/27,14:19:46,14,08,1, 11.9,1,1, 18.243, 10572.756, 203.008, 52660.581 20/06/27,14:19:46,15,08,1, 11.9,1,1, 18.243, 10572.769, 202.984, 52660.602 20/06/27,14:19:46,16,08,1, 11.9,1,1, 18.243, 10572.744, 202.993, 52660.638 20/06/27,14:19:46,17,08,1, 11.9,1,1, 18.243, 10572.745, 202.995, 52660.757 20/06/27,14:19:46,18,08,1, 11.9,1,1, 18.243, 10572.733, 203.037, 52660.779 20/06/27,14:19:46,19,08,1, 11.9,1,1, 18.243, 10572.769, 203.010, 52660.728 20/06/27,14:19:47,00,08,1, 11.8,1,1, 18.244, 10572.881, 203.078, 52660.620 20/06/27,14:19:47,01,08,1, 11.8,1,1, 18.244, 10572.771, 203.002, 52660.599 20/06/27,14:19:47,02,08,1, 11.8,1,1, 18.244, 10572.759, 202.969, 52660.489 20/06/27,14:19:47,03,08,1, 11.8,1,1, 18.244, 10572.782, 203.006, 52660.567 20/06/27,14:19:47,04,08,1, 11.8,1,1, 18.244, 10572.791, 203.017, 52660.620 20/06/27,14:19:47,05,08,1, 11.8,1,1, 18.244, 10572.762, 203.007, 52660.675 20/06/27,14:19:47,06,08,1, 11.8,1,1, 18.244, 10572.777, 203.033, 52660.747 20/06/27,14:19:47,07,08,1, 11.8,1,1, 18.244, 10572.812, 203.020, 52660.762 20/06/27,14:19:47,08,08,1, 11.8,1,1, 18.244, 10572.795, 203.066, 52660.710 20/06/27,14:19:47,09,08,1, 11.8,1,1, 18.244, 10572.815, 203.023, 52660.640 20/06/27,14:19:47,10,08,1, 11.8,1,1, 18.244, 10572.834, 203.087, 52660.613 20/06/27,14:19:47,11,08,1, 11.8,1,1, 18.244, 10572.848, 203.092, 52660.617 20/06/27,14:19:47,12,08,1, 11.8,1,1, 18.244, 10572.819, 203.055, 52660.636 20/06/27,14:19:47,13,08,1, 11.8,1,1, 18.244, 10572.845, 203.036, 52660.666 20/06/27,14:19:47,14,08,1, 11.8,1,1, 18.244, 10572.830, 203.108, 52660.792 20/06/27,14:19:47,15,08,1, 11.8,1,1, 18.244, 10572.821, 203.042, 52660.752 20/06/27,14:19:47,16,08,1, 11.8,1,1, 18.244, 10572.843, 203.035, 52660.692 20/06/27,14:19:47,17,08,1, 11.8,1,1, 18.244, 10572.819, 203.033, 52660.639 20/06/27,14:19:47,18,08,1, 11.8,1,1, 18.244, 10572.870, 203.036, 52660.630 20/06/27,14:19:47,19,08,1, 11.8,1,1, 18.244, 10572.883, 203.078, 52660.620 20/06/27,14:19:48,00,11,1, 11.8,1,1, 18.247, 10572.939, 203.131, 52660.791 20/06/27,14:19:48,01,11,1, 11.8,1,1, 18.247, 10572.894, 203.097, 52660.726 20/06/27,14:19:48,02,11,1, 11.8,1,1, 18.247, 10572.858, 203.008, 52660.696 20/06/27,14:19:48,03,11,1, 11.8,1,1, 18.247, 10572.898, 203.099, 52660.816 20/06/27,14:19:48,04,11,1, 11.8,1,1, 18.247, 10572.870, 203.037, 52660.726 20/06/27,14:19:48,05,11,1, 11.8,1,1, 18.247, 10572.851, 203.028, 52660.657 20/06/27,14:19:48,06,11,1, 11.8,1,1, 18.247, 10572.891, 203.079, 52660.626 20/06/27,14:19:48,07,11,1, 11.8,1,1, 18.247, 10572.915, 203.035, 52660.596 20/06/27,14:19:48,08,11,1, 11.8,1,1, 18.247, 10572.929, 203.112, 52660.633 20/06/27,14:19:48,09,11,1, 11.8,1,1, 18.247, 10572.949, 203.075, 52660.667 20/06/27,14:19:48,10,11,1, 11.8,1,1, 18.247, 10572.895, 203.041, 52660.697 20/06/27,14:19:48,11,11,1, 11.8,1,1, 18.247, 10572.930, 203.097, 52660.816 20/06/27,14:19:48,12,11,1, 11.8,1,1, 18.247, 10572.922, 203.050, 52660.756 20/06/27,14:19:48,13,11,1, 11.8,1,1, 18.247, 10572.932, 203.086, 52660.699 20/06/27,14:19:48,14,11,1, 11.8,1,1, 18.247, 10572.912, 203.064, 52660.619 20/06/27,14:19:48,15,11,1, 11.8,1,1, 18.247, 10572.941, 203.145, 52660.698 20/06/27,14:19:48,16,11,1, 11.8,1,1, 18.247, 10572.941, 203.110, 52660.677 20/06/27,14:19:48,17,11,1, 11.8,1,1, 18.247, 10572.953, 203.028, 52660.735 20/06/27,14:19:48,18,11,1, 11.8,1,1, 18.247, 10572.939, 203.104, 52660.821 20/06/27,14:19:48,19,11,1, 11.8,1,1, 18.247, 10572.942, 203.131, 52660.791 20/06/27,14:19:49,00,11,1, 11.9,1,1, 18.246, 10573.031, 203.024, 52660.557 20/06/27,14:19:49,01,11,1, 11.9,1,1, 18.246, 10572.982, 203.097, 52660.789 20/06/27,14:19:49,02,11,1, 11.9,1,1, 18.246, 10572.935, 203.050, 52660.646 20/06/27,14:19:49,03,11,1, 11.9,1,1, 18.246, 10572.991, 203.111, 52660.643 20/06/27,14:19:49,04,11,1, 11.9,1,1, 18.246, 10572.992, 203.087, 52660.618 20/06/27,14:19:49,05,11,1, 11.9,1,1, 18.246, 10573.002, 203.109, 52660.650 20/06/27,14:19:49,06,11,1, 11.9,1,1, 18.246, 10573.025, 203.112, 52660.733 20/06/27,14:19:49,07,11,1, 11.9,1,1, 18.246, 10572.991, 203.112, 52660.750 20/06/27,14:19:49,08,11,1, 11.9,1,1, 18.246, 10572.989, 203.113, 52660.793 20/06/27,14:19:49,09,11,1, 11.9,1,1, 18.246, 10573.007, 203.085, 52660.760 20/06/27,14:19:49,10,11,1, 11.9,1,1, 18.246, 10572.984, 203.046, 52660.657 20/06/27,14:19:49,11,11,1, 11.9,1,1, 18.246, 10573.029, 203.105, 52660.680 20/06/27,14:19:49,12,11,1, 11.9,1,1, 18.246, 10572.997, 203.089, 52660.569 20/06/27,14:19:49,13,11,1, 11.9,1,1, 18.246, 10573.039, 203.111, 52660.632 20/06/27,14:19:49,14,11,1, 11.9,1,1, 18.246, 10573.026, 203.085, 52660.670 20/06/27,14:19:49,15,11,1, 11.9,1,1, 18.246, 10573.035, 203.088, 52660.739 20/06/27,14:19:49,16,11,1, 11.9,1,1, 18.246, 10573.032, 203.079, 52660.767 20/06/27,14:19:49,17,11,1, 11.9,1,1, 18.246, 10573.005, 203.112, 52660.758 20/06/27,14:19:49,18,11,1, 11.9,1,1, 18.246, 10573.098, 203.119, 52660.753 20/06/27,14:19:49,19,11,1, 11.9,1,1, 18.246, 10573.032, 203.024, 52660.557 20/06/27,14:19:50,00,10,1, 11.9,1,1, 18.244, 10573.148, 203.167, 52660.623 20/06/27,14:19:50,01,10,1, 11.9,1,1, 18.244, 10573.048, 203.050, 52660.564 20/06/27,14:19:50,02,10,1, 11.9,1,1, 18.244, 10573.092, 203.165, 52660.685 20/06/27,14:19:50,03,10,1, 11.9,1,1, 18.244, 10573.100, 203.159, 52660.776 20/06/27,14:19:50,04,10,1, 11.9,1,1, 18.244, 10573.078, 203.109, 52660.751 20/06/27,14:19:50,05,10,1, 11.9,1,1, 18.244, 10573.052, 203.081, 52660.735 20/06/27,14:19:50,06,10,1, 11.9,1,1, 18.244, 10573.069, 203.111, 52660.701 20/06/27,14:19:50,07,10,1, 11.9,1,1, 18.244, 10573.102, 203.093, 52660.615 20/06/27,14:19:50,08,10,1, 11.9,1,1, 18.244, 10573.060, 203.056, 52660.541 20/06/27,14:19:50,09,10,1, 11.9,1,1, 18.244, 10573.065, 203.082, 52660.536 20/06/27,14:19:50,10,10,1, 11.9,1,1, 18.244, 10573.057, 203.054, 52660.521 20/06/27,14:19:50,11,10,1, 11.9,1,1, 18.244, 10573.120, 203.125, 52660.725 20/06/27,14:19:50,12,10,1, 11.9,1,1, 18.244, 10573.136, 203.150, 52660.736 20/06/27,14:19:50,13,10,1, 11.9,1,1, 18.244, 10573.114, 203.150, 52660.744 20/06/27,14:19:50,14,10,1, 11.9,1,1, 18.244, 10573.102, 203.135, 52660.675 20/06/27,14:19:50,15,10,1, 11.9,1,1, 18.244, 10573.117, 203.111, 52660.643 20/06/27,14:19:50,16,10,1, 11.9,1,1, 18.244, 10573.107, 203.119, 52660.561 20/06/27,14:19:50,17,10,1, 11.9,1,1, 18.244, 10573.147, 203.151, 52660.575 20/06/27,14:19:50,18,10,1, 11.9,1,1, 18.244, 10573.144, 203.076, 52660.563 20/06/27,14:19:50,19,10,1, 11.9,1,1, 18.244, 10573.148, 203.167, 52660.623 20/06/27,14:19:51,00,09,1, 11.9,1,1, 18.245, 10573.231, 203.189, 52660.700 20/06/27,14:19:51,01,09,1, 11.9,1,1, 18.245, 10573.121, 203.120, 52660.742 20/06/27,14:19:51,02,09,1, 11.9,1,1, 18.245, 10573.122, 203.193, 52660.712 20/06/27,14:19:51,03,09,1, 11.9,1,1, 18.245, 10573.144, 203.170, 52660.686 20/06/27,14:19:51,04,09,1, 11.9,1,1, 18.245, 10573.162, 203.160, 52660.616 20/06/27,14:19:51,05,09,1, 11.9,1,1, 18.245, 10573.173, 203.173, 52660.598 20/06/27,14:19:51,06,09,1, 11.9,1,1, 18.245, 10573.143, 203.104, 52660.526 20/06/27,14:19:51,07,09,1, 11.9,1,1, 18.245, 10573.162, 203.180, 52660.627 20/06/27,14:19:51,08,09,1, 11.9,1,1, 18.245, 10573.199, 203.172, 52660.724 20/06/27,14:19:51,09,09,1, 11.9,1,1, 18.245, 10573.154, 203.122, 52660.689 20/06/27,14:19:51,10,09,1, 11.9,1,1, 18.245, 10573.151, 203.112, 52660.731 20/06/27,14:19:51,11,09,1, 11.9,1,1, 18.245, 10573.175, 203.152, 52660.707 20/06/27,14:19:51,12,09,1, 11.9,1,1, 18.245, 10573.183, 203.088, 52660.563 20/06/27,14:19:51,13,09,1, 11.9,1,1, 18.245, 10573.216, 203.115, 52660.555 20/06/27,14:19:51,14,09,1, 11.9,1,1, 18.245, 10573.234, 203.145, 52660.530 20/06/27,14:19:51,15,09,1, 11.9,1,1, 18.245, 10573.215, 203.181, 52660.634 20/06/27,14:19:51,16,09,1, 11.9,1,1, 18.245, 10573.225, 203.202, 52660.727 20/06/27,14:19:51,17,09,1, 11.9,1,1, 18.245, 10573.202, 203.127, 52660.654 20/06/27,14:19:51,18,09,1, 11.9,1,1, 18.245, 10573.218, 203.215, 52660.741 20/06/27,14:19:51,19,09,1, 11.9,1,1, 18.245, 10573.233, 203.189, 52660.700 20/06/27,14:19:52,00,09,1, 11.8,1,1, 18.247, 10573.323, 203.220, 52660.583 20/06/27,14:19:52,01,09,1, 11.8,1,1, 18.247, 10573.216, 203.157, 52660.526 20/06/27,14:19:52,02,09,1, 11.8,1,1, 18.247, 10573.219, 203.132, 52660.510 20/06/27,14:19:52,03,09,1, 11.8,1,1, 18.247, 10573.260, 203.180, 52660.604 20/06/27,14:19:52,04,09,1, 11.8,1,1, 18.247, 10573.258, 203.134, 52660.636 20/06/27,14:19:52,05,09,1, 11.8,1,1, 18.247, 10573.228, 203.142, 52660.645 20/06/27,14:19:52,06,09,1, 11.8,1,1, 18.247, 10573.262, 203.201, 52660.710 20/06/27,14:19:52,07,09,1, 11.8,1,1, 18.247, 10573.300, 203.240, 52660.748 20/06/27,14:19:52,08,09,1, 11.8,1,1, 18.247, 10573.265, 203.199, 52660.663 20/06/27,14:19:52,09,09,1, 11.8,1,1, 18.247, 10573.272, 203.208, 52660.571 20/06/27,14:19:52,10,09,1, 11.8,1,1, 18.247, 10573.288, 203.192, 52660.579 20/06/27,14:19:52,11,09,1, 11.8,1,1, 18.247, 10573.296, 203.177, 52660.557 20/06/27,14:19:52,12,09,1, 11.8,1,1, 18.247, 10573.313, 203.233, 52660.664 20/06/27,14:19:52,13,09,1, 11.8,1,1, 18.247, 10573.296, 203.183, 52660.676 20/06/27,14:19:52,14,09,1, 11.8,1,1, 18.247, 10573.298, 203.190, 52660.681 20/06/27,14:19:52,15,09,1, 11.8,1,1, 18.247, 10573.301, 203.194, 52660.747 20/06/27,14:19:52,16,09,1, 11.8,1,1, 18.247, 10573.322, 203.229, 52660.695 20/06/27,14:19:52,17,09,1, 11.8,1,1, 18.247, 10573.325, 203.220, 52660.701 20/06/27,14:19:52,18,09,1, 11.8,1,1, 18.247, 10573.316, 203.164, 52660.565 20/06/27,14:19:52,19,09,1, 11.8,1,1, 18.247, 10573.323, 203.220, 52660.583 20/06/27,14:19:53,00,10,1, 11.8,1,1, 18.247, 10573.406, 203.242, 52660.722 20/06/27,14:19:53,01,10,1, 11.8,1,1, 18.247, 10573.291, 203.184, 52660.651 20/06/27,14:19:53,02,10,1, 11.8,1,1, 18.247, 10573.317, 203.176, 52660.647 20/06/27,14:19:53,03,10,1, 11.8,1,1, 18.247, 10573.344, 203.183, 52660.752 20/06/27,14:19:53,04,10,1, 11.8,1,1, 18.247, 10573.311, 203.138, 52660.636 20/06/27,14:19:53,05,10,1, 11.8,1,1, 18.247, 10573.368, 203.261, 52660.708 20/06/27,14:19:53,06,10,1, 11.8,1,1, 18.247, 10573.351, 203.177, 52660.553 20/06/27,14:19:53,07,10,1, 11.8,1,1, 18.247, 10573.336, 203.177, 52660.549 20/06/27,14:19:53,08,10,1, 11.8,1,1, 18.247, 10573.344, 203.187, 52660.512 20/06/27,14:19:53,09,10,1, 11.8,1,1, 18.247, 10573.374, 203.224, 52660.633 20/06/27,14:19:53,10,10,1, 11.8,1,1, 18.247, 10573.383, 203.185, 52660.671 20/06/27,14:19:53,11,10,1, 11.8,1,1, 18.247, 10573.391, 203.225, 52660.796 20/06/27,14:19:53,12,10,1, 11.8,1,1, 18.247, 10573.371, 203.225, 52660.776 20/06/27,14:19:53,13,10,1, 11.8,1,1, 18.247, 10573.390, 203.208, 52660.685 20/06/27,14:19:53,14,10,1, 11.8,1,1, 18.247, 10573.411, 203.238, 52660.651 20/06/27,14:19:53,15,10,1, 11.8,1,1, 18.247, 10573.390, 203.222, 52660.572 20/06/27,14:19:53,16,10,1, 11.8,1,1, 18.247, 10573.384, 203.160, 52660.562 20/06/27,14:19:53,17,10,1, 11.8,1,1, 18.247, 10573.414, 203.238, 52660.673 20/06/27,14:19:53,18,10,1, 11.8,1,1, 18.247, 10573.398, 203.263, 52660.729 20/06/27,14:19:53,19,10,1, 11.8,1,1, 18.247, 10573.414, 203.242, 52660.722 20/06/27,14:19:54,00,11,1, 11.9,1,1, 18.248, 10573.440, 203.199, 52660.526 20/06/27,14:19:54,01,11,1, 11.9,1,1, 18.248, 10573.395, 203.285, 52660.727 20/06/27,14:19:54,02,11,1, 11.9,1,1, 18.248, 10573.382, 203.165, 52660.526 20/06/27,14:19:54,03,11,1, 11.9,1,1, 18.248, 10573.419, 203.225, 52660.531 20/06/27,14:19:54,04,11,1, 11.9,1,1, 18.248, 10573.429, 203.219, 52660.556 20/06/27,14:19:54,05,11,1, 11.9,1,1, 18.248, 10573.447, 203.223, 52660.586 20/06/27,14:19:54,06,11,1, 11.9,1,1, 18.248, 10573.448, 203.210, 52660.620 20/06/27,14:19:54,07,11,1, 11.9,1,1, 18.248, 10573.468, 203.296, 52660.782 20/06/27,14:19:54,08,11,1, 11.9,1,1, 18.248, 10573.488, 203.258, 52660.743 20/06/27,14:19:54,09,11,1, 11.9,1,1, 18.248, 10573.497, 203.267, 52660.733 20/06/27,14:19:54,10,11,1, 11.9,1,1, 18.248, 10573.443, 203.197, 52660.607 20/06/27,14:19:54,11,11,1, 11.9,1,1, 18.248, 10573.436, 203.176, 52660.535 20/06/27,14:19:54,12,11,1, 11.9,1,1, 18.248, 10573.454, 203.178, 52660.494 20/06/27,14:19:54,13,11,1, 11.9,1,1, 18.248, 10573.487, 203.217, 52660.599 20/06/27,14:19:54,14,11,1, 11.9,1,1, 18.248, 10573.478, 203.203, 52660.625 20/06/27,14:19:54,15,11,1, 11.9,1,1, 18.248, 10573.469, 203.225, 52660.691 20/06/27,14:19:54,16,11,1, 11.9,1,1, 18.248, 10573.489, 203.265, 52660.719 20/06/27,14:19:54,17,11,1, 11.9,1,1, 18.248, 10573.481, 203.284, 52660.760 20/06/27,14:19:54,18,11,1, 11.9,1,1, 18.248, 10573.476, 203.262, 52660.637 20/06/27,14:19:54,19,11,1, 11.9,1,1, 18.248, 10573.442, 203.199, 52660.526 20/06/27,14:19:55,00,10,1, 11.9,1,1, 18.247, 10573.548, 203.246, 52660.606 20/06/27,14:19:55,01,10,1, 11.9,1,1, 18.247, 10573.488, 203.225, 52660.552 20/06/27,14:19:55,02,10,1, 11.9,1,1, 18.247, 10573.506, 203.274, 52660.619 20/06/27,14:19:55,03,10,1, 11.9,1,1, 18.247, 10573.473, 203.203, 52660.625 20/06/27,14:19:55,04,10,1, 11.9,1,1, 18.247, 10573.494, 203.229, 52660.695 20/06/27,14:19:55,05,10,1, 11.9,1,1, 18.247, 10573.537, 203.296, 52660.802 20/06/27,14:19:55,06,10,1, 11.9,1,1, 18.247, 10573.488, 203.223, 52660.651 20/06/27,14:19:55,07,10,1, 11.9,1,1, 18.247, 10573.484, 203.182, 52660.544 20/06/27,14:19:55,08,10,1, 11.9,1,1, 18.247, 10573.505, 203.216, 52660.554 20/06/27,14:19:55,09,10,1, 11.9,1,1, 18.247, 10573.535, 203.241, 52660.586 20/06/27,14:19:55,10,10,1, 11.9,1,1, 18.247, 10573.585, 203.255, 52660.460 20/06/27,14:19:55,11,10,1, 11.9,1,1, 18.247, 10573.559, 203.232, 52660.644 20/06/27,14:19:55,12,10,1, 11.9,1,1, 18.247, 10573.531, 203.217, 52660.602 20/06/27,14:19:55,13,10,1, 11.9,1,1, 18.247, 10573.550, 203.234, 52660.575 20/06/27,14:19:55,14,10,1, 11.9,1,1, 18.247, 10573.539, 203.238, 52660.735 20/06/27,14:19:55,15,10,1, 11.9,1,1, 18.247, 10573.543, 203.223, 52660.626 20/06/27,14:19:55,16,10,1, 11.9,1,1, 18.247, 10573.523, 203.234, 52660.553 20/06/27,14:19:55,17,10,1, 11.9,1,1, 18.247, 10573.557, 203.258, 52660.568 20/06/27,14:19:55,18,10,1, 11.9,1,1, 18.247, 10573.559, 203.230, 52660.546 20/06/27,14:19:55,19,10,1, 11.9,1,1, 18.247, 10573.556, 203.246, 52660.606 20/06/27,14:19:56,00,08,1, 11.8,1,1, 18.249, 10573.640, 203.322, 52660.738 20/06/27,14:19:56,01,08,1, 11.8,1,1, 18.249, 10573.586, 203.294, 52660.764 20/06/27,14:19:56,02,08,1, 11.8,1,1, 18.249, 10573.568, 203.279, 52660.749 20/06/27,14:19:56,03,08,1, 11.8,1,1, 18.249, 10573.590, 203.292, 52660.689 20/06/27,14:19:56,04,08,1, 11.8,1,1, 18.249, 10573.610, 203.250, 52660.578 20/06/27,14:19:56,05,08,1, 11.8,1,1, 18.249, 10573.596, 203.214, 52660.494 20/06/27,14:19:56,06,08,1, 11.8,1,1, 18.249, 10573.616, 203.296, 52660.628 20/06/27,14:19:56,07,08,1, 11.8,1,1, 18.249, 10573.608, 203.276, 52660.602 20/06/27,14:19:56,08,08,1, 11.8,1,1, 18.249, 10573.596, 203.267, 52660.682 20/06/27,14:19:56,09,08,1, 11.8,1,1, 18.249, 10573.615, 203.320, 52660.763 20/06/27,14:19:56,10,08,1, 11.8,1,1, 18.249, 10573.608, 203.281, 52660.728 20/06/27,14:19:56,11,08,1, 11.8,1,1, 18.249, 10573.607, 203.304, 52660.706 20/06/27,14:19:56,12,08,1, 11.8,1,1, 18.249, 10573.594, 203.223, 52660.615 20/06/27,14:19:56,13,08,1, 11.8,1,1, 18.249, 10573.611, 203.220, 52660.524 20/06/27,14:19:56,14,08,1, 11.8,1,1, 18.249, 10573.635, 203.271, 52660.555 20/06/27,14:19:56,15,08,1, 11.8,1,1, 18.249, 10573.642, 203.284, 52660.612 20/06/27,14:19:56,16,08,1, 11.8,1,1, 18.249, 10573.635, 203.241, 52660.621 20/06/27,14:19:56,17,08,1, 11.8,1,1, 18.249, 10573.632, 203.263, 52660.705 20/06/27,14:19:56,18,08,1, 11.8,1,1, 18.249, 10573.659, 203.273, 52660.721 20/06/27,14:19:56,19,08,1, 11.8,1,1, 18.249, 10573.647, 203.322, 52660.738 20/06/27,14:19:57,00,10,1, 11.9,1,1, 18.246, 10573.732, 203.283, 52660.502 20/06/27,14:19:57,01,10,1, 11.9,1,1, 18.246, 10573.620, 203.240, 52660.559 20/06/27,14:19:57,02,10,1, 11.9,1,1, 18.246, 10573.673, 203.289, 52660.570 20/06/27,14:19:57,03,10,1, 11.9,1,1, 18.246, 10573.656, 203.276, 52660.548 20/06/27,14:19:57,04,10,1, 11.9,1,1, 18.246, 10573.656, 203.249, 52660.552 20/06/27,14:19:57,05,10,1, 11.9,1,1, 18.246, 10573.644, 203.255, 52660.665 20/06/27,14:19:57,06,10,1, 11.9,1,1, 18.246, 10573.676, 203.258, 52660.700 20/06/27,14:19:57,07,10,1, 11.9,1,1, 18.246, 10573.677, 203.304, 52660.730 20/06/27,14:19:57,08,10,1, 11.9,1,1, 18.246, 10573.697, 203.274, 52660.703 20/06/27,14:19:57,09,10,1, 11.9,1,1, 18.246, 10573.704, 203.308, 52660.621 20/06/27,14:19:57,10,10,1, 11.9,1,1, 18.246, 10573.714, 203.297, 52660.563 20/06/27,14:19:57,11,10,1, 11.9,1,1, 18.246, 10573.710, 203.287, 52660.546 20/06/27,14:19:57,12,10,1, 11.9,1,1, 18.246, 10573.695, 203.287, 52660.582 20/06/27,14:19:57,13,10,1, 11.9,1,1, 18.246, 10573.710, 203.326, 52660.692 20/06/27,14:19:57,14,10,1, 11.9,1,1, 18.246, 10573.699, 203.273, 52660.680 20/06/27,14:19:57,15,10,1, 11.9,1,1, 18.246, 10573.717, 203.272, 52660.724 20/06/27,14:19:57,16,10,1, 11.9,1,1, 18.246, 10573.724, 203.323, 52660.750 20/06/27,14:19:57,17,10,1, 11.9,1,1, 18.246, 10573.688, 203.273, 52660.624 20/06/27,14:19:57,18,10,1, 11.9,1,1, 18.246, 10573.714, 203.283, 52660.588 20/06/27,14:19:57,19,10,1, 11.9,1,1, 18.246, 10573.735, 203.283, 52660.502 20/06/27,14:19:58,00,09,1, 11.8,1,1, 18.250, 10573.773, 203.295, 52660.703 20/06/27,14:19:58,01,09,1, 11.8,1,1, 18.250, 10573.708, 203.234, 52660.600 20/06/27,14:19:58,02,09,1, 11.8,1,1, 18.250, 10573.746, 203.311, 52660.735 20/06/27,14:19:58,03,09,1, 11.8,1,1, 18.250, 10573.746, 203.288, 52660.732 20/06/27,14:19:58,04,09,1, 11.8,1,1, 18.250, 10573.718, 203.270, 52660.712 20/06/27,14:19:58,05,09,1, 11.8,1,1, 18.250, 10573.747, 203.255, 52660.661 20/06/27,14:19:58,06,09,1, 11.8,1,1, 18.250, 10573.734, 203.280, 52660.626 20/06/27,14:19:58,07,09,1, 11.8,1,1, 18.250, 10573.749, 203.249, 52660.512 20/06/27,14:19:58,08,09,1, 11.8,1,1, 18.250, 10573.779, 203.313, 52660.567 20/06/27,14:19:58,09,09,1, 11.8,1,1, 18.250, 10573.794, 203.281, 52660.578 20/06/27,14:19:58,10,09,1, 11.8,1,1, 18.250, 10573.789, 203.293, 52660.694 20/06/27,14:19:58,11,09,1, 11.8,1,1, 18.250, 10573.782, 203.314, 52660.729 20/06/27,14:19:58,12,09,1, 11.8,1,1, 18.250, 10573.761, 203.259, 52660.742 20/06/27,14:19:58,13,09,1, 11.8,1,1, 18.250, 10573.762, 203.273, 52660.701 20/06/27,14:19:58,14,09,1, 11.8,1,1, 18.250, 10573.773, 203.323, 52660.672 20/06/27,14:19:58,15,09,1, 11.8,1,1, 18.250, 10573.753, 203.234, 52660.509 20/06/27,14:19:58,16,09,1, 11.8,1,1, 18.250, 10573.751, 203.262, 52660.495 20/06/27,14:19:58,17,09,1, 11.8,1,1, 18.250, 10573.787, 203.281, 52660.587 20/06/27,14:19:58,18,09,1, 11.8,1,1, 18.250, 10573.770, 203.335, 52660.677 20/06/27,14:19:58,19,09,1, 11.8,1,1, 18.250, 10573.779, 203.295, 52660.703 20/06/27,14:19:59,00,09,1, 11.8,1,1, 18.248, 10573.865, 203.319, 52660.589 20/06/27,14:19:59,01,09,1, 11.8,1,1, 18.248, 10573.778, 203.285, 52660.690 20/06/27,14:19:59,02,09,1, 11.8,1,1, 18.248, 10573.797, 203.336, 52660.702 20/06/27,14:19:59,03,09,1, 11.8,1,1, 18.248, 10573.795, 203.327, 52660.616 20/06/27,14:19:59,04,09,1, 11.8,1,1, 18.248, 10573.793, 203.336, 52660.578 20/06/27,14:19:59,05,09,1, 11.8,1,1, 18.248, 10573.784, 203.246, 52660.552 20/06/27,14:19:59,06,09,1, 11.8,1,1, 18.248, 10573.809, 203.305, 52660.620 20/06/27,14:19:59,07,09,1, 11.8,1,1, 18.248, 10573.817, 203.319, 52660.735 20/06/27,14:19:59,08,09,1, 11.8,1,1, 18.248, 10573.795, 203.294, 52660.723 20/06/27,14:19:59,09,09,1, 11.8,1,1, 18.248, 10573.810, 203.314, 52660.742 20/06/27,14:19:59,10,09,1, 11.8,1,1, 18.248, 10573.767, 203.283, 52660.646 20/06/27,14:19:59,11,09,1, 11.8,1,1, 18.248, 10573.817, 203.329, 52660.650 20/06/27,14:19:59,12,09,1, 11.8,1,1, 18.248, 10573.838, 203.320, 52660.587 20/06/27,14:19:59,13,09,1, 11.8,1,1, 18.248, 10573.848, 203.277, 52660.512 20/06/27,14:19:59,14,09,1, 11.8,1,1, 18.248, 10573.874, 203.370, 52660.611 20/06/27,14:19:59,15,09,1, 11.8,1,1, 18.248, 10573.858, 203.302, 52660.655 20/06/27,14:19:59,16,09,1, 11.8,1,1, 18.248, 10573.835, 203.381, 52660.728 20/06/27,14:19:59,17,09,1, 11.8,1,1, 18.248, 10573.848, 203.329, 52660.724 20/06/27,14:19:59,18,09,1, 11.8,1,1, 18.248, 10573.833, 203.293, 52660.711 20/06/27,14:19:59,19,09,1, 11.8,1,1, 18.248, 10573.867, 203.319, 52660.589 20/06/27,14:20:00,00,10,1, 11.8,1,1, 18.247, 10573.924, 203.347, 52660.613 20/06/27,14:20:00,01,10,1, 11.8,1,1, 18.247, 10573.880, 203.322, 52660.553 20/06/27,14:20:00,02,10,1, 11.8,1,1, 18.247, 10573.880, 203.273, 52660.516 20/06/27,14:20:00,03,10,1, 11.8,1,1, 18.247, 10573.848, 203.333, 52660.636 20/06/27,14:20:00,04,10,1, 11.8,1,1, 18.247, 10573.882, 203.390, 52660.722 20/06/27,14:20:00,05,10,1, 11.8,1,1, 18.247, 10573.841, 203.326, 52660.703 20/06/27,14:20:00,06,10,1, 11.8,1,1, 18.247, 10573.845, 203.343, 52660.736 20/06/27,14:20:00,07,10,1, 11.8,1,1, 18.247, 10573.835, 203.320, 52660.654 20/06/27,14:20:00,08,10,1, 11.8,1,1, 18.247, 10573.852, 203.318, 52660.603 20/06/27,14:20:00,09,10,1, 11.8,1,1, 18.247, 10573.900, 203.335, 52660.591 20/06/27,14:20:00,10,10,1, 11.8,1,1, 18.247, 10573.885, 203.304, 52660.540 20/06/27,14:20:00,11,10,1, 11.8,1,1, 18.247, 10573.883, 203.315, 52660.627 20/06/27,14:20:00,12,10,1, 11.8,1,1, 18.247, 10573.867, 203.290, 52660.630 20/06/27,14:20:00,13,10,1, 11.8,1,1, 18.247, 10573.888, 203.298, 52660.672 20/06/27,14:20:00,14,10,1, 11.8,1,1, 18.247, 10573.887, 203.355, 52660.755 20/06/27,14:20:00,15,10,1, 11.8,1,1, 18.247, 10573.926, 203.361, 52660.708 20/06/27,14:20:00,16,10,1, 11.8,1,1, 18.247, 10573.907, 203.355, 52660.662 20/06/27,14:20:00,17,10,1, 11.8,1,1, 18.247, 10573.882, 203.323, 52660.560 20/06/27,14:20:00,18,10,1, 11.8,1,1, 18.247, 10573.906, 203.370, 52660.597 20/06/27,14:20:00,19,10,1, 11.8,1,1, 18.247, 10573.924, 203.347, 52660.613 20/06/27,14:20:01,00,11,1, 11.9,1,1, 18.245, 10573.940, 203.315, 52660.703 20/06/27,14:20:01,01,11,1, 11.9,1,1, 18.245, 10573.899, 203.345, 52660.771 20/06/27,14:20:01,02,11,1, 11.9,1,1, 18.245, 10573.876, 203.275, 52660.693 20/06/27,14:20:01,03,11,1, 11.9,1,1, 18.245, 10573.911, 203.379, 52660.760 20/06/27,14:20:01,04,11,1, 11.9,1,1, 18.245, 10573.918, 203.314, 52660.601 20/06/27,14:20:01,05,11,1, 11.9,1,1, 18.245, 10573.912, 203.335, 52660.594 20/06/27,14:20:01,06,11,1, 11.9,1,1, 18.245, 10573.924, 203.320, 52660.581 20/06/27,14:20:01,07,11,1, 11.9,1,1, 18.245, 10573.953, 203.308, 52660.577 20/06/27,14:20:01,08,11,1, 11.9,1,1, 18.245, 10573.921, 203.337, 52660.609 20/06/27,14:20:01,09,11,1, 11.9,1,1, 18.245, 10573.962, 203.322, 52660.724 20/06/27,14:20:01,10,11,1, 11.9,1,1, 18.245, 10573.923, 203.317, 52660.731 20/06/27,14:20:01,11,11,1, 11.9,1,1, 18.245, 10573.904, 203.293, 52660.666 20/06/27,14:20:01,12,11,1, 11.9,1,1, 18.245, 10573.927, 203.390, 52660.686 20/06/27,14:20:01,13,11,1, 11.9,1,1, 18.245, 10573.955, 203.356, 52660.606 20/06/27,14:20:01,14,11,1, 11.9,1,1, 18.245, 10573.929, 203.376, 52660.588 20/06/27,14:20:01,15,11,1, 11.9,1,1, 18.245, 10573.917, 203.279, 52660.516 20/06/27,14:20:01,16,11,1, 11.9,1,1, 18.245, 10573.960, 203.293, 52660.576 20/06/27,14:20:01,17,11,1, 11.9,1,1, 18.245, 10573.882, 203.292, 52660.621 20/06/27,14:20:01,18,11,1, 11.9,1,1, 18.245, 10573.920, 203.321, 52660.715 20/06/27,14:20:01,19,11,1, 11.9,1,1, 18.245, 10573.947, 203.315, 52660.703 20/06/27,14:20:02,00,10,1, 11.9,1,1, 18.249, 10573.999, 203.354, 52660.592 20/06/27,14:20:02,01,10,1, 11.9,1,1, 18.249, 10573.905, 203.329, 52660.623 20/06/27,14:20:02,02,10,1, 11.9,1,1, 18.249, 10573.943, 203.317, 52660.564 20/06/27,14:20:02,03,10,1, 11.9,1,1, 18.249, 10573.939, 203.307, 52660.556 20/06/27,14:20:02,04,10,1, 11.9,1,1, 18.249, 10573.977, 203.377, 52660.776 20/06/27,14:20:02,05,10,1, 11.9,1,1, 18.249, 10574.005, 203.383, 52660.743 20/06/27,14:20:02,06,10,1, 11.9,1,1, 18.249, 10573.976, 203.333, 52660.719 20/06/27,14:20:02,07,10,1, 11.9,1,1, 18.249, 10574.025, 203.398, 52660.774 20/06/27,14:20:02,08,10,1, 11.9,1,1, 18.249, 10573.963, 203.386, 52660.725 20/06/27,14:20:02,09,10,1, 11.9,1,1, 18.249, 10573.947, 203.343, 52660.679 20/06/27,14:20:02,10,10,1, 11.9,1,1, 18.249, 10573.944, 203.331, 52660.609 20/06/27,14:20:02,11,10,1, 11.9,1,1, 18.249, 10573.971, 203.352, 52660.578 20/06/27,14:20:02,12,10,1, 11.9,1,1, 18.249, 10574.011, 203.355, 52660.541 20/06/27,14:20:02,13,10,1, 11.9,1,1, 18.249, 10573.994, 203.352, 52660.610 20/06/27,14:20:02,14,10,1, 11.9,1,1, 18.249, 10573.974, 203.331, 52660.685 20/06/27,14:20:02,15,10,1, 11.9,1,1, 18.249, 10573.979, 203.327, 52660.747 20/06/27,14:20:02,16,10,1, 11.9,1,1, 18.249, 10574.014, 203.385, 52660.799 20/06/27,14:20:02,17,10,1, 11.9,1,1, 18.249, 10573.970, 203.346, 52660.689 20/06/27,14:20:02,18,10,1, 11.9,1,1, 18.249, 10574.013, 203.396, 52660.666 20/06/27,14:20:02,19,10,1, 11.9,1,1, 18.249, 10574.001, 203.354, 52660.592 20/06/27,14:20:03,00,09,1, 11.9,1,1, 18.247, 10574.024, 203.342, 52660.646 20/06/27,14:20:03,01,09,1, 11.9,1,1, 18.247, 10574.002, 203.340, 52660.605 20/06/27,14:20:03,02,09,1, 11.9,1,1, 18.247, 10573.997, 203.421, 52660.717 20/06/27,14:20:03,03,09,1, 11.9,1,1, 18.247, 10573.984, 203.338, 52660.736 20/06/27,14:20:03,04,09,1, 11.9,1,1, 18.247, 10574.042, 203.422, 52660.780 20/06/27,14:20:03,05,09,1, 11.9,1,1, 18.247, 10574.003, 203.356, 52660.715 20/06/27,14:20:03,06,09,1, 11.9,1,1, 18.247, 10574.004, 203.375, 52660.653 20/06/27,14:20:03,07,09,1, 11.9,1,1, 18.247, 10573.993, 203.367, 52660.581 20/06/27,14:20:03,08,09,1, 11.9,1,1, 18.247, 10573.974, 203.332, 52660.552 20/06/27,14:20:03,09,09,1, 11.9,1,1, 18.247, 10574.021, 203.414, 52660.633 20/06/27,14:20:03,10,09,1, 11.9,1,1, 18.247, 10574.013, 203.431, 52660.730 20/06/27,14:20:03,11,09,1, 11.9,1,1, 18.247, 10574.025, 203.405, 52660.737 20/06/27,14:20:03,12,09,1, 11.9,1,1, 18.247, 10574.020, 203.411, 52660.773 20/06/27,14:20:03,13,09,1, 11.9,1,1, 18.247, 10574.018, 203.395, 52660.767 20/06/27,14:20:03,14,09,1, 11.9,1,1, 18.247, 10574.050, 203.408, 52660.730 20/06/27,14:20:03,15,09,1, 11.9,1,1, 18.247, 10574.031, 203.445, 52660.688 20/06/27,14:20:03,16,09,1, 11.9,1,1, 18.247, 10574.038, 203.320, 52660.539 20/06/27,14:20:03,17,09,1, 11.9,1,1, 18.247, 10574.058, 203.422, 52660.625 20/06/27,14:20:03,18,09,1, 11.9,1,1, 18.247, 10574.039, 203.425, 52660.651 20/06/27,14:20:03,19,09,1, 11.9,1,1, 18.247, 10574.025, 203.342, 52660.646 20/06/27,14:20:04,00,09,1, 11.9,1,1, 18.249, 10574.049, 203.414, 52660.688 20/06/27,14:20:04,01,09,1, 11.9,1,1, 18.249, 10574.008, 203.344, 52660.703 20/06/27,14:20:04,02,09,1, 11.9,1,1, 18.249, 10574.026, 203.335, 52660.682 20/06/27,14:20:04,03,09,1, 11.9,1,1, 18.249, 10574.007, 203.385, 52660.638 20/06/27,14:20:04,04,09,1, 11.9,1,1, 18.249, 10574.045, 203.369, 52660.619 20/06/27,14:20:04,05,09,1, 11.9,1,1, 18.249, 10574.068, 203.422, 52660.645 20/06/27,14:20:04,06,09,1, 11.9,1,1, 18.249, 10574.034, 203.395, 52660.619 20/06/27,14:20:04,07,09,1, 11.9,1,1, 18.249, 10574.028, 203.396, 52660.702 20/06/27,14:20:04,08,09,1, 11.9,1,1, 18.249, 10574.070, 203.402, 52660.788 20/06/27,14:20:04,09,09,1, 11.9,1,1, 18.249, 10574.034, 203.409, 52660.767 20/06/27,14:20:04,10,09,1, 11.9,1,1, 18.249, 10574.009, 203.352, 52660.652 20/06/27,14:20:04,11,09,1, 11.9,1,1, 18.249, 10574.039, 203.387, 52660.657 20/06/27,14:20:04,12,09,1, 11.9,1,1, 18.249, 10574.001, 203.431, 52660.603 20/06/27,14:20:04,13,09,1, 11.9,1,1, 18.249, 10574.054, 203.383, 52660.589 20/06/27,14:20:04,14,09,1, 11.9,1,1, 18.249, 10574.041, 203.371, 52660.575 20/06/27,14:20:04,15,09,1, 11.9,1,1, 18.249, 10574.044, 203.442, 52660.706 20/06/27,14:20:04,16,09,1, 11.9,1,1, 18.249, 10574.068, 203.443, 52660.756 20/06/27,14:20:04,17,09,1, 11.9,1,1, 18.249, 10574.045, 203.378, 52660.761 20/06/27,14:20:04,18,09,1, 11.9,1,1, 18.249, 10574.073, 203.448, 52660.784 20/06/27,14:20:04,19,09,1, 11.9,1,1, 18.249, 10574.052, 203.414, 52660.688 20/06/27,14:20:05,00,09,1, 11.9,1,1, 18.248, 10574.040, 203.330, 52660.529 20/06/27,14:20:05,01,09,1, 11.9,1,1, 18.248, 10574.046, 203.337, 52660.500 20/06/27,14:20:05,02,09,1, 11.9,1,1, 18.248, 10574.052, 203.405, 52660.583 20/06/27,14:20:05,03,09,1, 11.9,1,1, 18.248, 10574.041, 203.371, 52660.599 20/06/27,14:20:05,04,09,1, 11.9,1,1, 18.248, 10574.033, 203.397, 52660.676 20/06/27,14:20:05,05,09,1, 11.9,1,1, 18.248, 10574.046, 203.417, 52660.755 20/06/27,14:20:05,06,09,1, 11.9,1,1, 18.248, 10574.004, 203.347, 52660.700 20/06/27,14:20:05,07,09,1, 11.9,1,1, 18.248, 10574.018, 203.384, 52660.668 20/06/27,14:20:05,08,09,1, 11.9,1,1, 18.248, 10574.060, 203.387, 52660.592 20/06/27,14:20:05,09,09,1, 11.9,1,1, 18.248, 10574.046, 203.342, 52660.549 20/06/27,14:20:05,10,09,1, 11.9,1,1, 18.248, 10574.047, 203.356, 52660.504 20/06/27,14:20:05,11,09,1, 11.9,1,1, 18.248, 10574.037, 203.364, 52660.619 20/06/27,14:20:05,12,09,1, 11.9,1,1, 18.248, 10574.079, 203.422, 52660.679 20/06/27,14:20:05,13,09,1, 11.9,1,1, 18.248, 10574.062, 203.408, 52660.728 20/06/27,14:20:05,14,09,1, 11.9,1,1, 18.248, 10574.070, 203.424, 52660.761 20/06/27,14:20:05,15,09,1, 11.9,1,1, 18.248, 10574.036, 203.391, 52660.705 20/06/27,14:20:05,16,09,1, 11.9,1,1, 18.248, 10574.084, 203.404, 52660.672 20/06/27,14:20:05,17,09,1, 11.9,1,1, 18.248, 10574.046, 203.386, 52660.589 20/06/27,14:20:05,18,09,1, 11.9,1,1, 18.248, 10574.041, 203.385, 52660.547 20/06/27,14:20:05,19,09,1, 11.9,1,1, 18.248, 10574.044, 203.330, 52660.529 20/06/27,14:20:06,00,09,1, 11.9,1,1, 18.249, 10574.090, 203.447, 52660.659 20/06/27,14:20:06,01,09,1, 11.9,1,1, 18.249, 10574.063, 203.401, 52660.604 20/06/27,14:20:06,02,09,1, 11.9,1,1, 18.249, 10574.006, 203.362, 52660.714 20/06/27,14:20:06,03,09,1, 11.9,1,1, 18.249, 10574.005, 203.371, 52660.710 20/06/27,14:20:06,04,09,1, 11.9,1,1, 18.249, 10574.040, 203.359, 52660.623 20/06/27,14:20:06,05,09,1, 11.9,1,1, 18.249, 10574.054, 203.346, 52660.558 20/06/27,14:20:06,06,09,1, 11.9,1,1, 18.249, 10574.034, 203.339, 52660.539 20/06/27,14:20:06,07,09,1, 11.9,1,1, 18.249, 10574.075, 203.448, 52660.623 20/06/27,14:20:06,08,09,1, 11.9,1,1, 18.249, 10574.082, 203.408, 52660.660 20/06/27,14:20:06,09,09,1, 11.9,1,1, 18.249, 10574.062, 203.384, 52660.712 20/06/27,14:20:06,10,09,1, 11.9,1,1, 18.249, 10574.051, 203.371, 52660.685 20/06/27,14:20:06,11,09,1, 11.9,1,1, 18.249, 10574.067, 203.385, 52660.754 20/06/27,14:20:06,12,09,1, 11.9,1,1, 18.249, 10574.042, 203.375, 52660.693 20/06/27,14:20:06,13,09,1, 11.9,1,1, 18.249, 10574.070, 203.442, 52660.615 20/06/27,14:20:06,14,09,1, 11.9,1,1, 18.249, 10574.062, 203.348, 52660.565 20/06/27,14:20:06,15,09,1, 11.9,1,1, 18.249, 10574.045, 203.375, 52660.550 20/06/27,14:20:06,16,09,1, 11.9,1,1, 18.249, 10574.077, 203.432, 52660.656 20/06/27,14:20:06,17,09,1, 11.9,1,1, 18.249, 10574.067, 203.384, 52660.652 20/06/27,14:20:06,18,09,1, 11.9,1,1, 18.249, 10574.062, 203.412, 52660.738 20/06/27,14:20:06,19,09,1, 11.9,1,1, 18.249, 10574.093, 203.447, 52660.659 20/06/27,14:20:07,00,09,1, 11.9,1,1, 18.248, 10574.107, 203.470, 52660.643 20/06/27,14:20:07,01,09,1, 11.9,1,1, 18.248, 10574.045, 203.367, 52660.664 20/06/27,14:20:07,02,09,1, 11.9,1,1, 18.248, 10574.050, 203.366, 52660.578 20/06/27,14:20:07,03,09,1, 11.9,1,1, 18.248, 10574.077, 203.441, 52660.618 20/06/27,14:20:07,04,09,1, 11.9,1,1, 18.248, 10574.059, 203.349, 52660.567 20/06/27,14:20:07,05,09,1, 11.9,1,1, 18.248, 10574.073, 203.452, 52660.691 20/06/27,14:20:07,06,09,1, 11.9,1,1, 18.248, 10574.078, 203.398, 52660.765 20/06/27,14:20:07,07,09,1, 11.9,1,1, 18.248, 10574.074, 203.449, 52660.762 20/06/27,14:20:07,08,09,1, 11.9,1,1, 18.248, 10574.039, 203.437, 52660.710 20/06/27,14:20:07,09,09,1, 11.9,1,1, 18.248, 10574.079, 203.438, 52660.694 20/06/27,14:20:07,10,09,1, 11.9,1,1, 18.248, 10574.048, 203.385, 52660.560 20/06/27,14:20:07,11,09,1, 11.9,1,1, 18.248, 10574.112, 203.409, 52660.577 20/06/27,14:20:07,12,09,1, 11.9,1,1, 18.248, 10574.118, 203.399, 52660.600 20/06/27,14:20:07,13,09,1, 11.9,1,1, 18.248, 10574.103, 203.449, 52660.669 20/06/27,14:20:07,14,09,1, 11.9,1,1, 18.248, 10574.104, 203.448, 52660.729 20/06/27,14:20:07,15,09,1, 11.9,1,1, 18.248, 10574.107, 203.456, 52660.766 20/06/27,14:20:07,16,09,1, 11.9,1,1, 18.248, 10574.120, 203.428, 52660.774 20/06/27,14:20:07,17,09,1, 11.9,1,1, 18.248, 10574.097, 203.462, 52660.696 20/06/27,14:20:07,18,09,1, 11.9,1,1, 18.248, 10574.103, 203.438, 52660.614 20/06/27,14:20:07,19,09,1, 11.9,1,1, 18.248, 10574.108, 203.470, 52660.643 20/06/27,14:20:08,00,10,1, 11.8,1,1, 18.248, 10574.065, 203.358, 52660.676 20/06/27,14:20:08,01,10,1, 11.8,1,1, 18.248, 10574.078, 203.379, 52660.623 20/06/27,14:20:08,02,10,1, 11.8,1,1, 18.248, 10574.103, 203.460, 52660.757 20/06/27,14:20:08,03,10,1, 11.8,1,1, 18.248, 10574.085, 203.464, 52660.791 20/06/27,14:20:08,04,10,1, 11.8,1,1, 18.248, 10574.095, 203.465, 52660.759 20/06/27,14:20:08,05,10,1, 11.8,1,1, 18.248, 10574.094, 203.449, 52660.755 20/06/27,14:20:08,06,10,1, 11.8,1,1, 18.248, 10574.070, 203.405, 52660.605 20/06/27,14:20:08,07,10,1, 11.8,1,1, 18.248, 10574.086, 203.414, 52660.582 20/06/27,14:20:08,08,10,1, 11.8,1,1, 18.248, 10574.095, 203.412, 52660.581 20/06/27,14:20:08,09,10,1, 11.8,1,1, 18.248, 10574.061, 203.436, 52660.601 20/06/27,14:20:08,10,10,1, 11.8,1,1, 18.248, 10574.106, 203.483, 52660.713 20/06/27,14:20:08,11,10,1, 11.8,1,1, 18.248, 10574.087, 203.416, 52660.744 20/06/27,14:20:08,12,10,1, 11.8,1,1, 18.248, 10574.101, 203.488, 52660.779 20/06/27,14:20:08,13,10,1, 11.8,1,1, 18.248, 10574.088, 203.466, 52660.736 20/06/27,14:20:08,14,10,1, 11.8,1,1, 18.248, 10574.076, 203.463, 52660.672 20/06/27,14:20:08,15,10,1, 11.8,1,1, 18.248, 10574.057, 203.340, 52660.532 20/06/27,14:20:08,16,10,1, 11.8,1,1, 18.248, 10574.077, 203.396, 52660.566 20/06/27,14:20:08,17,10,1, 11.8,1,1, 18.248, 10574.133, 203.467, 52660.634 20/06/27,14:20:08,18,10,1, 11.8,1,1, 18.248, 10574.081, 203.406, 52660.657 20/06/27,14:20:08,19,10,1, 11.8,1,1, 18.248, 10574.070, 203.358, 52660.676 20/06/27,14:20:09,00,10,1, 11.9,1,1, 18.250, 10574.124, 203.516, 52660.669 20/06/27,14:20:09,01,10,1, 11.9,1,1, 18.250, 10574.103, 203.441, 52660.774 20/06/27,14:20:09,02,10,1, 11.9,1,1, 18.250, 10574.126, 203.447, 52660.705 20/06/27,14:20:09,03,10,1, 11.9,1,1, 18.250, 10574.109, 203.433, 52660.613 20/06/27,14:20:09,04,10,1, 11.9,1,1, 18.250, 10574.107, 203.423, 52660.584 20/06/27,14:20:09,05,10,1, 11.9,1,1, 18.250, 10574.120, 203.411, 52660.607 20/06/27,14:20:09,06,10,1, 11.9,1,1, 18.250, 10574.070, 203.405, 52660.563 20/06/27,14:20:09,07,10,1, 11.9,1,1, 18.250, 10574.083, 203.386, 52660.646 20/06/27,14:20:09,08,10,1, 11.9,1,1, 18.250, 10574.112, 203.482, 52660.791 20/06/27,14:20:09,09,10,1, 11.9,1,1, 18.250, 10574.098, 203.427, 52660.748 20/06/27,14:20:09,10,10,1, 11.9,1,1, 18.250, 10574.106, 203.421, 52660.715 20/06/27,14:20:09,11,10,1, 11.9,1,1, 18.250, 10574.116, 203.442, 52660.676 20/06/27,14:20:09,12,10,1, 11.9,1,1, 18.250, 10574.084, 203.442, 52660.633 20/06/27,14:20:09,13,10,1, 11.9,1,1, 18.250, 10574.108, 203.396, 52660.602 20/06/27,14:20:09,14,10,1, 11.9,1,1, 18.250, 10574.122, 203.462, 52660.682 20/06/27,14:20:09,15,10,1, 11.9,1,1, 18.250, 10574.097, 203.448, 52660.680 20/06/27,14:20:09,16,10,1, 11.9,1,1, 18.250, 10574.102, 203.460, 52660.748 20/06/27,14:20:09,17,10,1, 11.9,1,1, 18.250, 10574.081, 203.413, 52660.760 20/06/27,14:20:09,18,10,1, 11.9,1,1, 18.250, 10574.105, 203.492, 52660.750 20/06/27,14:20:09,19,10,1, 11.9,1,1, 18.250, 10574.131, 203.516, 52660.669 20/06/27,14:20:10,00,09,1, 11.8,1,1, 18.248, 10574.132, 203.462, 52660.705 20/06/27,14:20:10,01,09,1, 11.8,1,1, 18.248, 10574.086, 203.441, 52660.631 20/06/27,14:20:10,02,09,1, 11.8,1,1, 18.248, 10574.094, 203.426, 52660.600 20/06/27,14:20:10,03,09,1, 11.8,1,1, 18.248, 10574.057, 203.364, 52660.608 20/06/27,14:20:10,04,09,1, 11.8,1,1, 18.248, 10574.108, 203.450, 52660.701 20/06/27,14:20:10,05,09,1, 11.8,1,1, 18.248, 10574.097, 203.454, 52660.748 20/06/27,14:20:10,06,09,1, 11.8,1,1, 18.248, 10574.048, 203.363, 52660.673 20/06/27,14:20:10,07,09,1, 11.8,1,1, 18.248, 10574.105, 203.452, 52660.683 20/06/27,14:20:10,08,09,1, 11.8,1,1, 18.248, 10574.133, 203.465, 52660.659 20/06/27,14:20:10,09,09,1, 11.8,1,1, 18.248, 10574.135, 203.457, 52660.623 20/06/27,14:20:10,10,09,1, 11.8,1,1, 18.248, 10574.127, 203.440, 52660.629 20/06/27,14:20:10,11,09,1, 11.8,1,1, 18.248, 10574.110, 203.407, 52660.623 20/06/27,14:20:10,12,09,1, 11.8,1,1, 18.248, 10574.085, 203.411, 52660.692 20/06/27,14:20:10,13,09,1, 11.8,1,1, 18.248, 10574.095, 203.401, 52660.740 20/06/27,14:20:10,14,09,1, 11.8,1,1, 18.248, 10574.124, 203.430, 52660.714 20/06/27,14:20:10,15,09,1, 11.8,1,1, 18.248, 10574.124, 203.424, 52660.705 20/06/27,14:20:10,16,09,1, 11.8,1,1, 18.248, 10574.139, 203.413, 52660.663 20/06/27,14:20:10,17,09,1, 11.8,1,1, 18.248, 10574.113, 203.461, 52660.595 20/06/27,14:20:10,18,09,1, 11.8,1,1, 18.248, 10574.128, 203.429, 52660.605 20/06/27,14:20:10,19,09,1, 11.8,1,1, 18.248, 10574.140, 203.462, 52660.705 20/06/27,14:20:11,00,09,1, 11.8,1,1, 18.250, 10574.107, 203.420, 52660.782 20/06/27,14:20:11,01,09,1, 11.8,1,1, 18.250, 10574.078, 203.407, 52660.693 20/06/27,14:20:11,02,09,1, 11.8,1,1, 18.250, 10574.106, 203.419, 52660.770 20/06/27,14:20:11,03,09,1, 11.8,1,1, 18.250, 10574.087, 203.402, 52660.715 20/06/27,14:20:11,04,09,1, 11.8,1,1, 18.250, 10574.087, 203.418, 52660.656 20/06/27,14:20:11,05,09,1, 11.8,1,1, 18.250, 10574.135, 203.449, 52660.602 20/06/27,14:20:11,06,09,1, 11.8,1,1, 18.250, 10574.134, 203.465, 52660.643 20/06/27,14:20:11,07,09,1, 11.8,1,1, 18.250, 10574.048, 203.371, 52660.590 20/06/27,14:20:11,08,09,1, 11.8,1,1, 18.250, 10574.114, 203.410, 52660.661 20/06/27,14:20:11,09,09,1, 11.8,1,1, 18.250, 10574.051, 203.403, 52660.702 20/06/27,14:20:11,10,09,1, 11.8,1,1, 18.250, 10574.070, 203.408, 52660.714 20/06/27,14:20:11,11,09,1, 11.8,1,1, 18.250, 10574.102, 203.477, 52660.770 20/06/27,14:20:11,12,09,1, 11.8,1,1, 18.250, 10574.116, 203.437, 52660.653 20/06/27,14:20:11,13,09,1, 11.8,1,1, 18.250, 10574.090, 203.388, 52660.547 20/06/27,14:20:11,14,09,1, 11.8,1,1, 18.250, 10574.085, 203.378, 52660.497 20/06/27,14:20:11,15,09,1, 11.8,1,1, 18.250, 10574.068, 203.357, 52660.505 20/06/27,14:20:11,16,09,1, 11.8,1,1, 18.250, 10574.086, 203.403, 52660.607 20/06/27,14:20:11,17,09,1, 11.8,1,1, 18.250, 10574.135, 203.499, 52660.746 20/06/27,14:20:11,18,09,1, 11.8,1,1, 18.250, 10574.089, 203.439, 52660.726 20/06/27,14:20:11,19,09,1, 11.8,1,1, 18.250, 10574.115, 203.420, 52660.782 20/06/27,14:20:12,00,10,1, 11.8,1,1, 18.252, 10574.099, 203.402, 52660.595 20/06/27,14:20:12,01,10,1, 11.8,1,1, 18.252, 10574.121, 203.404, 52660.590 20/06/27,14:20:12,02,10,1, 11.8,1,1, 18.252, 10574.111, 203.457, 52660.579 20/06/27,14:20:12,03,10,1, 11.8,1,1, 18.252, 10574.100, 203.358, 52660.521 20/06/27,14:20:12,04,10,1, 11.8,1,1, 18.252, 10574.098, 203.397, 52660.604 20/06/27,14:20:12,05,10,1, 11.8,1,1, 18.252, 10574.109, 203.421, 52660.704 20/06/27,14:20:12,06,10,1, 11.8,1,1, 18.252, 10574.088, 203.426, 52660.741 20/06/27,14:20:12,07,10,1, 11.8,1,1, 18.252, 10574.067, 203.379, 52660.712 20/06/27,14:20:12,08,10,1, 11.8,1,1, 18.252, 10574.107, 203.426, 52660.707 20/06/27,14:20:12,09,10,1, 11.8,1,1, 18.252, 10574.125, 203.399, 52660.649 20/06/27,14:20:12,10,10,1, 11.8,1,1, 18.252, 10574.136, 203.372, 52660.566 20/06/27,14:20:12,11,10,1, 11.8,1,1, 18.252, 10574.108, 203.412, 52660.603 20/06/27,14:20:12,12,10,1, 11.8,1,1, 18.252, 10574.082, 203.391, 52660.588 20/06/27,14:20:12,13,10,1, 11.8,1,1, 18.252, 10574.135, 203.453, 52660.672 20/06/27,14:20:12,14,10,1, 11.8,1,1, 18.252, 10574.092, 203.423, 52660.730 20/06/27,14:20:12,15,10,1, 11.8,1,1, 18.252, 10574.103, 203.395, 52660.723 20/06/27,14:20:12,16,10,1, 11.8,1,1, 18.252, 10574.094, 203.457, 52660.757 20/06/27,14:20:12,17,10,1, 11.8,1,1, 18.252, 10574.120, 203.434, 52660.721 20/06/27,14:20:12,18,10,1, 11.8,1,1, 18.252, 10574.095, 203.430, 52660.628 20/06/27,14:20:12,19,10,1, 11.8,1,1, 18.252, 10574.101, 203.402, 52660.595 20/06/27,14:20:13,00,10,1, 11.9,1,1, 18.250, 10574.132, 203.461, 52660.781 20/06/27,14:20:13,01,10,1, 11.9,1,1, 18.250, 10574.073, 203.392, 52660.559 20/06/27,14:20:13,02,10,1, 11.9,1,1, 18.250, 10574.114, 203.388, 52660.689 20/06/27,14:20:13,03,10,1, 11.9,1,1, 18.250, 10574.109, 203.435, 52660.741 20/06/27,14:20:13,04,10,1, 11.9,1,1, 18.250, 10574.066, 203.416, 52660.696 20/06/27,14:20:13,05,10,1, 11.9,1,1, 18.250, 10574.126, 203.499, 52660.718 20/06/27,14:20:13,06,10,1, 11.9,1,1, 18.250, 10574.128, 203.457, 52660.616 20/06/27,14:20:13,07,10,1, 11.9,1,1, 18.250, 10574.104, 203.438, 52660.567 20/06/27,14:20:13,08,10,1, 11.9,1,1, 18.250, 10574.101, 203.415, 52660.561 20/06/27,14:20:13,09,10,1, 11.9,1,1, 18.250, 10574.119, 203.389, 52660.567 20/06/27,14:20:13,10,10,1, 11.9,1,1, 18.250, 10574.089, 203.423, 52660.664 20/06/27,14:20:13,11,10,1, 11.9,1,1, 18.250, 10574.105, 203.386, 52660.736 20/06/27,14:20:13,12,10,1, 11.9,1,1, 18.250, 10574.080, 203.412, 52660.686 20/06/27,14:20:13,13,10,1, 11.9,1,1, 18.250, 10574.111, 203.407, 52660.700 20/06/27,14:20:13,14,10,1, 11.9,1,1, 18.250, 10574.094, 203.396, 52660.621 20/06/27,14:20:13,15,10,1, 11.9,1,1, 18.250, 10574.135, 203.417, 52660.587 20/06/27,14:20:13,16,10,1, 11.9,1,1, 18.250, 10574.092, 203.374, 52660.506 20/06/27,14:20:13,17,10,1, 11.9,1,1, 18.250, 10574.102, 203.364, 52660.559 20/06/27,14:20:13,18,10,1, 11.9,1,1, 18.250, 10574.136, 203.414, 52660.663 20/06/27,14:20:13,19,10,1, 11.9,1,1, 18.250, 10574.139, 203.461, 52660.781 20/06/27,14:20:14,00,10,1, 11.8,1,1, 18.247, 10574.107, 203.447, 52660.682 20/06/27,14:20:14,01,10,1, 11.8,1,1, 18.247, 10574.105, 203.408, 52660.721 20/06/27,14:20:14,02,10,1, 11.8,1,1, 18.247, 10574.116, 203.474, 52660.696 20/06/27,14:20:14,03,10,1, 11.8,1,1, 18.247, 10574.104, 203.436, 52660.599 20/06/27,14:20:14,04,10,1, 11.8,1,1, 18.247, 10574.127, 203.407, 52660.547 20/06/27,14:20:14,05,10,1, 11.8,1,1, 18.247, 10574.113, 203.397, 52660.565 20/06/27,14:20:14,06,10,1, 11.8,1,1, 18.247, 10574.096, 203.373, 52660.635 20/06/27,14:20:14,07,10,1, 11.8,1,1, 18.247, 10574.140, 203.433, 52660.740 20/06/27,14:20:14,08,10,1, 11.8,1,1, 18.247, 10574.061, 203.359, 52660.714 20/06/27,14:20:14,09,10,1, 11.8,1,1, 18.247, 10574.083, 203.386, 52660.720 20/06/27,14:20:14,10,10,1, 11.8,1,1, 18.247, 10574.094, 203.371, 52660.660 20/06/27,14:20:14,11,10,1, 11.8,1,1, 18.247, 10574.102, 203.445, 52660.638 20/06/27,14:20:14,12,10,1, 11.8,1,1, 18.247, 10574.101, 203.418, 52660.574 20/06/27,14:20:14,13,10,1, 11.8,1,1, 18.247, 10574.102, 203.351, 52660.508 20/06/27,14:20:14,14,10,1, 11.8,1,1, 18.247, 10574.123, 203.391, 52660.588 20/06/27,14:20:14,15,10,1, 11.8,1,1, 18.247, 10574.091, 203.411, 52660.644 20/06/27,14:20:14,16,10,1, 11.8,1,1, 18.247, 10574.093, 203.324, 52660.651 20/06/27,14:20:14,17,10,1, 11.8,1,1, 18.247, 10574.125, 203.434, 52660.764 20/06/27,14:20:14,18,10,1, 11.8,1,1, 18.247, 10574.148, 203.455, 52660.784 20/06/27,14:20:14,19,10,1, 11.8,1,1, 18.247, 10574.107, 203.447, 52660.682 20/06/27,14:20:15,00,10,1, 11.8,1,1, 18.250, 10574.082, 203.328, 52660.574 20/06/27,14:20:15,01,10,1, 11.8,1,1, 18.250, 10574.098, 203.372, 52660.559 20/06/27,14:20:15,02,10,1, 11.8,1,1, 18.250, 10574.124, 203.395, 52660.596 20/06/27,14:20:15,03,10,1, 11.8,1,1, 18.250, 10574.125, 203.399, 52660.699 20/06/27,14:20:15,04,10,1, 11.8,1,1, 18.250, 10574.103, 203.390, 52660.748 20/06/27,14:20:15,05,10,1, 11.8,1,1, 18.250, 10574.097, 203.405, 52660.720 20/06/27,14:20:15,06,10,1, 11.8,1,1, 18.250, 10574.117, 203.399, 52660.763 20/06/27,14:20:15,07,10,1, 11.8,1,1, 18.250, 10574.105, 203.335, 52660.644 20/06/27,14:20:15,08,10,1, 11.8,1,1, 18.250, 10574.111, 203.364, 52660.587 20/06/27,14:20:15,09,10,1, 11.8,1,1, 18.250, 10574.117, 203.401, 52660.583 20/06/27,14:20:15,10,10,1, 11.8,1,1, 18.250, 10574.083, 203.335, 52660.511 20/06/27,14:20:15,11,10,1, 11.8,1,1, 18.250, 10574.116, 203.357, 52660.618 20/06/27,14:20:15,12,10,1, 11.8,1,1, 18.250, 10574.085, 203.343, 52660.648 20/06/27,14:20:15,13,10,1, 11.8,1,1, 18.250, 10574.104, 203.366, 52660.705 20/06/27,14:20:15,14,10,1, 11.8,1,1, 18.250, 10574.095, 203.368, 52660.703 20/06/27,14:20:15,15,10,1, 11.8,1,1, 18.250, 10574.080, 203.350, 52660.657 20/06/27,14:20:15,16,10,1, 11.8,1,1, 18.250, 10574.099, 203.436, 52660.639 20/06/27,14:20:15,17,10,1, 11.8,1,1, 18.250, 10574.079, 203.344, 52660.541 20/06/27,14:20:15,18,10,1, 11.8,1,1, 18.250, 10574.103, 203.404, 52660.590 20/06/27,14:20:15,19,10,1, 11.8,1,1, 18.250, 10574.088, 203.328, 52660.574 20/06/27,14:20:16,00,11,1, 11.9,1,1, 18.252, 10574.049, 203.373, 52660.675 20/06/27,14:20:16,01,11,1, 11.9,1,1, 18.252, 10574.097, 203.385, 52660.701 20/06/27,14:20:16,02,11,1, 11.9,1,1, 18.252, 10574.079, 203.426, 52660.744 20/06/27,14:20:16,03,11,1, 11.9,1,1, 18.252, 10574.081, 203.394, 52660.680 20/06/27,14:20:16,04,11,1, 11.9,1,1, 18.252, 10574.062, 203.390, 52660.585 20/06/27,14:20:16,05,11,1, 11.9,1,1, 18.252, 10574.072, 203.361, 52660.523 20/06/27,14:20:16,06,11,1, 11.9,1,1, 18.252, 10574.089, 203.399, 52660.534 20/06/27,14:20:16,07,11,1, 11.9,1,1, 18.252, 10574.081, 203.341, 52660.572 20/06/27,14:20:16,08,11,1, 11.9,1,1, 18.252, 10574.098, 203.424, 52660.663 20/06/27,14:20:16,09,11,1, 11.9,1,1, 18.252, 10574.039, 203.362, 52660.633 20/06/27,14:20:16,10,11,1, 11.9,1,1, 18.252, 10574.062, 203.387, 52660.684 20/06/27,14:20:16,11,11,1, 11.9,1,1, 18.252, 10574.051, 203.424, 52660.710 20/06/27,14:20:16,12,11,1, 11.9,1,1, 18.252, 10574.076, 203.382, 52660.641 20/06/27,14:20:16,13,11,1, 11.9,1,1, 18.252, 10574.055, 203.329, 52660.528 20/06/27,14:20:16,14,11,1, 11.9,1,1, 18.252, 10574.051, 203.373, 52660.538 20/06/27,14:20:16,15,11,1, 11.9,1,1, 18.252, 10574.070, 203.327, 52660.535 20/06/27,14:20:16,16,11,1, 11.9,1,1, 18.252, 10574.091, 203.435, 52660.701 20/06/27,14:20:16,17,11,1, 11.9,1,1, 18.252, 10574.045, 203.387, 52660.685 20/06/27,14:20:16,18,11,1, 11.9,1,1, 18.252, 10574.092, 203.429, 52660.749 20/06/27,14:20:16,19,11,1, 11.9,1,1, 18.252, 10574.056, 203.373, 52660.675 20/06/27,14:20:17,00,10,1, 11.8,1,1, 18.250, 10574.049, 203.335, 52660.524 20/06/27,14:20:17,01,10,1, 11.8,1,1, 18.250, 10574.066, 203.394, 52660.618 20/06/27,14:20:17,02,10,1, 11.8,1,1, 18.250, 10574.029, 203.362, 52660.509 20/06/27,14:20:17,03,10,1, 11.8,1,1, 18.250, 10574.033, 203.362, 52660.535 20/06/27,14:20:17,04,10,1, 11.8,1,1, 18.250, 10574.043, 203.378, 52660.594 20/06/27,14:20:17,05,10,1, 11.8,1,1, 18.250, 10574.024, 203.332, 52660.618 20/06/27,14:20:17,06,10,1, 11.8,1,1, 18.250, 10574.091, 203.388, 52660.721 20/06/27,14:20:17,07,10,1, 11.8,1,1, 18.250, 10574.026, 203.354, 52660.649 20/06/27,14:20:17,08,10,1, 11.8,1,1, 18.250, 10574.105, 203.416, 52660.677 20/06/27,14:20:17,09,10,1, 11.8,1,1, 18.250, 10574.046, 203.349, 52660.575 20/06/27,14:20:17,10,10,1, 11.8,1,1, 18.250, 10574.046, 203.319, 52660.504 20/06/27,14:20:17,11,10,1, 11.8,1,1, 18.250, 10574.075, 203.371, 52660.559 20/06/27,14:20:17,12,10,1, 11.8,1,1, 18.250, 10574.068, 203.389, 52660.582 20/06/27,14:20:17,13,10,1, 11.8,1,1, 18.250, 10574.068, 203.377, 52660.692 20/06/27,14:20:17,14,10,1, 11.8,1,1, 18.250, 10574.026, 203.306, 52660.629 20/06/27,14:20:17,15,10,1, 11.8,1,1, 18.250, 10574.066, 203.396, 52660.719 20/06/27,14:20:17,16,10,1, 11.8,1,1, 18.250, 10574.044, 203.357, 52660.652 20/06/27,14:20:17,17,10,1, 11.8,1,1, 18.250, 10574.029, 203.313, 52660.528 20/06/27,14:20:17,18,10,1, 11.8,1,1, 18.250, 10574.021, 203.320, 52660.518 20/06/27,14:20:17,19,10,1, 11.8,1,1, 18.250, 10574.056, 203.335, 52660.524 20/06/27,14:20:18,00,11,1, 11.9,1,1, 18.246, 10574.015, 203.404, 52660.738 20/06/27,14:20:18,01,11,1, 11.9,1,1, 18.246, 10574.027, 203.268, 52660.581 20/06/27,14:20:18,02,11,1, 11.9,1,1, 18.246, 10573.996, 203.328, 52660.790 20/06/27,14:20:18,03,11,1, 11.9,1,1, 18.246, 10574.078, 203.344, 52660.666 20/06/27,14:20:18,04,11,1, 11.9,1,1, 18.246, 10574.043, 203.371, 52660.623 20/06/27,14:20:18,05,11,1, 11.9,1,1, 18.246, 10574.051, 203.353, 52660.577 20/06/27,14:20:18,06,11,1, 11.9,1,1, 18.246, 10574.039, 203.351, 52660.558 20/06/27,14:20:18,07,11,1, 11.9,1,1, 18.246, 10574.032, 203.342, 52660.472 20/06/27,14:20:18,08,11,1, 11.9,1,1, 18.246, 10574.041, 203.350, 52660.521 20/06/27,14:20:18,09,11,1, 11.9,1,1, 18.246, 10574.048, 203.393, 52660.642 20/06/27,14:20:18,10,11,1, 11.9,1,1, 18.246, 10574.026, 203.339, 52660.620 20/06/27,14:20:18,11,11,1, 11.9,1,1, 18.246, 10574.014, 203.331, 52660.670 20/06/27,14:20:18,12,11,1, 11.9,1,1, 18.246, 10574.013, 203.330, 52660.654 20/06/27,14:20:18,13,11,1, 11.9,1,1, 18.246, 10573.992, 203.319, 52660.572 20/06/27,14:20:18,14,11,1, 11.9,1,1, 18.246, 10574.018, 203.333, 52660.565 20/06/27,14:20:18,15,11,1, 11.9,1,1, 18.246, 10574.027, 203.329, 52660.479 20/06/27,14:20:18,16,11,1, 11.9,1,1, 18.246, 10574.034, 203.370, 52660.542 20/06/27,14:20:18,17,11,1, 11.9,1,1, 18.246, 10574.082, 203.413, 52660.613 20/06/27,14:20:18,18,11,1, 11.9,1,1, 18.246, 10574.016, 203.355, 52660.632 20/06/27,14:20:18,19,11,1, 11.9,1,1, 18.246, 10574.017, 203.404, 52660.738 20/06/27,14:20:19,00,11,1, 11.8,1,1, 18.246, 10573.999, 203.310, 52660.543 20/06/27,14:20:19,01,11,1, 11.8,1,1, 18.246, 10573.974, 203.342, 52660.592 20/06/27,14:20:19,02,11,1, 11.8,1,1, 18.246, 10574.004, 203.315, 52660.540 20/06/27,14:20:19,03,11,1, 11.8,1,1, 18.246, 10574.041, 203.387, 52660.547 20/06/27,14:20:19,04,11,1, 11.8,1,1, 18.246, 10574.033, 203.368, 52660.533 20/06/27,14:20:19,05,11,1, 11.8,1,1, 18.246, 10574.022, 203.386, 52660.576 20/06/27,14:20:19,06,11,1, 11.8,1,1, 18.246, 10574.007, 203.328, 52660.624 20/06/27,14:20:19,07,11,1, 11.8,1,1, 18.246, 10573.988, 203.331, 52660.662 20/06/27,14:20:19,08,11,1, 11.8,1,1, 18.246, 10573.991, 203.334, 52660.657 20/06/27,14:20:19,09,11,1, 11.8,1,1, 18.246, 10574.005, 203.334, 52660.605 20/06/27,14:20:19,10,11,1, 11.8,1,1, 18.246, 10573.964, 203.340, 52660.602 20/06/27,14:20:19,11,11,1, 11.8,1,1, 18.246, 10574.021, 203.364, 52660.532 20/06/27,14:20:19,12,11,1, 11.8,1,1, 18.246, 10573.989, 203.330, 52660.522 20/06/27,14:20:19,13,11,1, 11.8,1,1, 18.246, 10574.012, 203.308, 52660.542 20/06/27,14:20:19,14,11,1, 11.8,1,1, 18.246, 10574.012, 203.338, 52660.637 20/06/27,14:20:19,15,11,1, 11.8,1,1, 18.246, 10573.981, 203.331, 52660.653 20/06/27,14:20:19,16,11,1, 11.8,1,1, 18.246, 10574.018, 203.377, 52660.731 20/06/27,14:20:19,17,11,1, 11.8,1,1, 18.246, 10573.994, 203.314, 52660.642 20/06/27,14:20:19,18,11,1, 11.8,1,1, 18.246, 10573.997, 203.357, 52660.640 20/06/27,14:20:19,19,11,1, 11.8,1,1, 18.246, 10574.003, 203.310, 52660.543 20/06/27,14:20:20,00,11,1, 11.8,1,1, 18.248, 10573.974, 203.315, 52660.666 20/06/27,14:20:20,01,11,1, 11.8,1,1, 18.248, 10573.992, 203.270, 52660.474 20/06/27,14:20:20,02,11,1, 11.8,1,1, 18.248, 10573.975, 203.328, 52660.569 20/06/27,14:20:20,03,11,1, 11.8,1,1, 18.248, 10574.008, 203.356, 52660.705 20/06/27,14:20:20,04,11,1, 11.8,1,1, 18.248, 10574.011, 203.387, 52660.720 20/06/27,14:20:20,05,11,1, 11.8,1,1, 18.248, 10573.990, 203.375, 52660.725 20/06/27,14:20:20,06,11,1, 11.8,1,1, 18.248, 10573.984, 203.332, 52660.606 20/06/27,14:20:20,07,11,1, 11.8,1,1, 18.248, 10573.980, 203.320, 52660.561 20/06/27,14:20:20,08,11,1, 11.8,1,1, 18.248, 10573.986, 203.279, 52660.517 20/06/27,14:20:20,09,11,1, 11.8,1,1, 18.248, 10574.025, 203.379, 52660.595 20/06/27,14:20:20,10,11,1, 11.8,1,1, 18.248, 10573.975, 203.281, 52660.559 20/06/27,14:20:20,11,11,1, 11.8,1,1, 18.248, 10573.975, 203.363, 52660.635 20/06/27,14:20:20,12,11,1, 11.8,1,1, 18.248, 10573.954, 203.331, 52660.692 20/06/27,14:20:20,13,11,1, 11.8,1,1, 18.248, 10573.928, 203.330, 52660.690 20/06/27,14:20:20,14,11,1, 11.8,1,1, 18.248, 10573.925, 203.353, 52660.668 20/06/27,14:20:20,15,11,1, 11.8,1,1, 18.248, 10573.959, 203.299, 52660.590 20/06/27,14:20:20,16,11,1, 11.8,1,1, 18.248, 10573.946, 203.305, 52660.527 20/06/27,14:20:20,17,11,1, 11.8,1,1, 18.248, 10573.950, 203.322, 52660.514 20/06/27,14:20:20,18,11,1, 11.8,1,1, 18.248, 10573.952, 203.341, 52660.613 20/06/27,14:20:20,19,11,1, 11.8,1,1, 18.248, 10573.978, 203.315, 52660.666 20/06/27,14:20:21,00,11,1, 11.9,1,1, 18.256, 10573.899, 203.320, 52660.643 20/06/27,14:20:21,01,11,1, 11.9,1,1, 18.256, 10573.960, 203.314, 52660.725 20/06/27,14:20:21,02,11,1, 11.9,1,1, 18.256, 10573.953, 203.320, 52660.697 20/06/27,14:20:21,03,11,1, 11.9,1,1, 18.256, 10573.946, 203.312, 52660.601 20/06/27,14:20:21,04,11,1, 11.9,1,1, 18.256, 10573.937, 203.333, 52660.573 20/06/27,14:20:21,05,11,1, 11.9,1,1, 18.256, 10573.968, 203.324, 52660.558 20/06/27,14:20:21,06,11,1, 11.9,1,1, 18.256, 10573.993, 203.352, 52660.593 20/06/27,14:20:21,07,11,1, 11.9,1,1, 18.256, 10573.918, 203.304, 52660.548 20/06/27,14:20:21,08,11,1, 11.9,1,1, 18.256, 10573.923, 203.305, 52660.618 20/06/27,14:20:21,09,11,1, 11.9,1,1, 18.256, 10573.940, 203.287, 52660.661 20/06/27,14:20:21,10,11,1, 11.9,1,1, 18.256, 10573.925, 203.299, 52660.668 20/06/27,14:20:21,11,11,1, 11.9,1,1, 18.256, 10573.965, 203.298, 52660.620 20/06/27,14:20:21,12,11,1, 11.9,1,1, 18.256, 10573.937, 203.332, 52660.598 20/06/27,14:20:21,13,11,1, 11.9,1,1, 18.256, 10573.932, 203.309, 52660.501 20/06/27,14:20:21,14,11,1, 11.9,1,1, 18.256, 10573.939, 203.321, 52660.538 20/06/27,14:20:21,15,11,1, 11.9,1,1, 18.256, 10573.972, 203.392, 52660.606 20/06/27,14:20:21,16,11,1, 11.9,1,1, 18.256, 10573.978, 203.304, 52660.652 20/06/27,14:20:21,17,11,1, 11.9,1,1, 18.256, 10573.976, 203.364, 52660.773 20/06/27,14:20:21,18,11,1, 11.9,1,1, 18.256, 10573.958, 203.363, 52660.707 20/06/27,14:20:21,19,11,1, 11.9,1,1, 18.256, 10573.902, 203.320, 52660.643 20/06/27,14:20:22,00,10,1, 11.8,1,1, 18.250, 10573.915, 203.273, 52660.536 20/06/27,14:20:22,01,10,1, 11.8,1,1, 18.250, 10573.904, 203.265, 52660.497 20/06/27,14:20:22,02,10,1, 11.8,1,1, 18.250, 10573.940, 203.343, 52660.567 20/06/27,14:20:22,03,10,1, 11.8,1,1, 18.250, 10573.921, 203.307, 52660.555 20/06/27,14:20:22,04,10,1, 11.8,1,1, 18.250, 10573.961, 203.347, 52660.664 20/06/27,14:20:22,05,10,1, 11.8,1,1, 18.250, 10573.888, 203.306, 52660.677 20/06/27,14:20:22,06,10,1, 11.8,1,1, 18.250, 10573.919, 203.350, 52660.707 20/06/27,14:20:22,07,10,1, 11.8,1,1, 18.250, 10573.937, 203.362, 52660.720 20/06/27,14:20:22,08,10,1, 11.8,1,1, 18.250, 10573.908, 203.291, 52660.558 20/06/27,14:20:22,09,10,1, 11.8,1,1, 18.250, 10573.923, 203.357, 52660.573 20/06/27,14:20:22,10,10,1, 11.8,1,1, 18.250, 10573.909, 203.273, 52660.516 20/06/27,14:20:22,11,10,1, 11.8,1,1, 18.250, 10573.914, 203.323, 52660.585 20/06/27,14:20:22,12,10,1, 11.8,1,1, 18.250, 10573.928, 203.343, 52660.637 20/06/27,14:20:22,13,10,1, 11.8,1,1, 18.250, 10573.917, 203.357, 52660.695 20/06/27,14:20:22,14,10,1, 11.8,1,1, 18.250, 10573.891, 203.320, 52660.683 20/06/27,14:20:22,15,10,1, 11.8,1,1, 18.250, 10573.903, 203.327, 52660.735 20/06/27,14:20:22,16,10,1, 11.8,1,1, 18.250, 10573.903, 203.312, 52660.661 20/06/27,14:20:22,17,10,1, 11.8,1,1, 18.250, 10573.928, 203.336, 52660.589 20/06/27,14:20:22,18,10,1, 11.8,1,1, 18.250, 10573.917, 203.305, 52660.534 20/06/27,14:20:22,19,10,1, 11.8,1,1, 18.250, 10573.922, 203.273, 52660.536 20/06/27,14:20:23,00,10,1, 11.9,1,1, 18.250, 10573.857, 203.351, 52660.737 20/06/27,14:20:23,01,10,1, 11.9,1,1, 18.250, 10573.889, 203.322, 52660.695 20/06/27,14:20:23,02,10,1, 11.9,1,1, 18.250, 10573.892, 203.308, 52660.684 20/06/27,14:20:23,03,10,1, 11.9,1,1, 18.250, 10573.879, 203.344, 52660.736 20/06/27,14:20:23,04,10,1, 11.9,1,1, 18.250, 10573.859, 203.287, 52660.639 20/06/27,14:20:23,05,10,1, 11.9,1,1, 18.250, 10573.880, 203.334, 52660.581 20/06/27,14:20:23,06,10,1, 11.9,1,1, 18.250, 10573.901, 203.272, 52660.511 20/06/27,14:20:23,07,10,1, 11.9,1,1, 18.250, 10573.889, 203.337, 52660.581 20/06/27,14:20:23,08,10,1, 11.9,1,1, 18.250, 10573.883, 203.296, 52660.563 20/06/27,14:20:23,09,10,1, 11.9,1,1, 18.250, 10573.876, 203.280, 52660.639 20/06/27,14:20:23,10,10,1, 11.9,1,1, 18.250, 10573.880, 203.336, 52660.706 20/06/27,14:20:23,11,10,1, 11.9,1,1, 18.250, 10573.868, 203.349, 52660.727 20/06/27,14:20:23,12,10,1, 11.9,1,1, 18.250, 10573.899, 203.322, 52660.700 20/06/27,14:20:23,13,10,1, 11.9,1,1, 18.250, 10573.854, 203.341, 52660.594 20/06/27,14:20:23,14,10,1, 11.9,1,1, 18.250, 10573.854, 203.301, 52660.547 20/06/27,14:20:23,15,10,1, 11.9,1,1, 18.250, 10573.899, 203.321, 52660.552 20/06/27,14:20:23,16,10,1, 11.9,1,1, 18.250, 10573.882, 203.290, 52660.591 20/06/27,14:20:23,17,10,1, 11.9,1,1, 18.250, 10573.877, 203.329, 52660.650 20/06/27,14:20:23,18,10,1, 11.9,1,1, 18.250, 10573.853, 203.285, 52660.652 20/06/27,14:20:23,19,10,1, 11.9,1,1, 18.250, 10573.865, 203.351, 52660.737 20/06/27,14:20:24,00,10,1, 11.9,1,1, 18.250, 10573.832, 203.331, 52660.595 20/06/27,14:20:24,01,10,1, 11.9,1,1, 18.250, 10573.836, 203.319, 52660.630 20/06/27,14:20:24,02,10,1, 11.9,1,1, 18.250, 10573.840, 203.357, 52660.569 20/06/27,14:20:24,03,10,1, 11.9,1,1, 18.250, 10573.841, 203.317, 52660.535 20/06/27,14:20:24,04,10,1, 11.9,1,1, 18.250, 10573.835, 203.285, 52660.534 20/06/27,14:20:24,05,10,1, 11.9,1,1, 18.250, 10573.846, 203.302, 52660.596 20/06/27,14:20:24,06,10,1, 11.9,1,1, 18.250, 10573.854, 203.351, 52660.713 20/06/27,14:20:24,07,10,1, 11.9,1,1, 18.250, 10573.814, 203.249, 52660.689 20/06/27,14:20:24,08,10,1, 11.9,1,1, 18.250, 10573.849, 203.330, 52660.706 20/06/27,14:20:24,09,10,1, 11.9,1,1, 18.250, 10573.841, 203.350, 52660.676 20/06/27,14:20:24,10,10,1, 11.9,1,1, 18.250, 10573.851, 203.324, 52660.603 20/06/27,14:20:24,11,10,1, 11.9,1,1, 18.250, 10573.851, 203.328, 52660.560 20/06/27,14:20:24,12,10,1, 11.9,1,1, 18.250, 10573.856, 203.325, 52660.585 20/06/27,14:20:24,13,10,1, 11.9,1,1, 18.250, 10573.832, 203.281, 52660.615 20/06/27,14:20:24,14,10,1, 11.9,1,1, 18.250, 10573.824, 203.290, 52660.657 20/06/27,14:20:24,15,10,1, 11.9,1,1, 18.250, 10573.860, 203.324, 52660.700 20/06/27,14:20:24,16,10,1, 11.9,1,1, 18.250, 10573.822, 203.272, 52660.669 20/06/27,14:20:24,17,10,1, 11.9,1,1, 18.250, 10573.832, 203.342, 52660.638 20/06/27,14:20:24,18,10,1, 11.9,1,1, 18.250, 10573.801, 203.309, 52660.576 20/06/27,14:20:24,19,10,1, 11.9,1,1, 18.250, 10573.834, 203.331, 52660.595 20/06/27,14:20:25,00,10,1, 12.0,1,1, 18.250, 10573.748, 203.233, 52660.625 20/06/27,14:20:25,01,10,1, 12.0,1,1, 18.250, 10573.822, 203.305, 52660.587 20/06/27,14:20:25,02,10,1, 12.0,1,1, 18.250, 10573.822, 203.319, 52660.645 20/06/27,14:20:25,03,10,1, 12.0,1,1, 18.250, 10573.798, 203.274, 52660.672 20/06/27,14:20:25,04,10,1, 12.0,1,1, 18.250, 10573.814, 203.348, 52660.713 20/06/27,14:20:25,05,10,1, 12.0,1,1, 18.250, 10573.804, 203.261, 52660.647 20/06/27,14:20:25,06,10,1, 12.0,1,1, 18.250, 10573.802, 203.235, 52660.523 20/06/27,14:20:25,07,10,1, 12.0,1,1, 18.250, 10573.803, 203.228, 52660.510 20/06/27,14:20:25,08,10,1, 12.0,1,1, 18.250, 10573.818, 203.323, 52660.552 20/06/27,14:20:25,09,10,1, 12.0,1,1, 18.250, 10573.803, 203.266, 52660.540 20/06/27,14:20:25,10,10,1, 12.0,1,1, 18.250, 10573.773, 203.267, 52660.619 20/06/27,14:20:25,11,10,1, 12.0,1,1, 18.250, 10573.780, 203.263, 52660.646 20/06/27,14:20:25,12,10,1, 12.0,1,1, 18.250, 10573.772, 203.264, 52660.653 20/06/27,14:20:25,13,10,1, 12.0,1,1, 18.250, 10573.795, 203.285, 52660.626 20/06/27,14:20:25,14,10,1, 12.0,1,1, 18.250, 10573.814, 203.301, 52660.608 20/06/27,14:20:25,15,10,1, 12.0,1,1, 18.250, 10573.803, 203.310, 52660.547 20/06/27,14:20:25,16,10,1, 12.0,1,1, 18.250, 10573.789, 203.265, 52660.518 20/06/27,14:20:25,17,10,1, 12.0,1,1, 18.250, 10573.789, 203.265, 52660.592 20/06/27,14:20:25,18,10,1, 12.0,1,1, 18.250, 10573.797, 203.294, 52660.647 20/06/27,14:20:25,19,10,1, 12.0,1,1, 18.250, 10573.748, 203.233, 52660.625 20/06/27,14:20:26,00,10,1, 11.9,1,1, 18.252, 10573.790, 203.278, 52660.595 20/06/27,14:20:26,01,10,1, 11.9,1,1, 18.252, 10573.799, 203.259, 52660.624 20/06/27,14:20:26,02,10,1, 11.9,1,1, 18.252, 10573.804, 203.297, 52660.629 20/06/27,14:20:26,03,10,1, 11.9,1,1, 18.252, 10573.765, 203.215, 52660.478 20/06/27,14:20:26,04,10,1, 11.9,1,1, 18.252, 10573.767, 203.266, 52660.507 20/06/27,14:20:26,05,10,1, 11.9,1,1, 18.252, 10573.772, 203.249, 52660.554 20/06/27,14:20:26,06,10,1, 11.9,1,1, 18.252, 10573.783, 203.283, 52660.649 20/06/27,14:20:26,07,10,1, 11.9,1,1, 18.252, 10573.821, 203.303, 52660.746 20/06/27,14:20:26,08,10,1, 11.9,1,1, 18.252, 10573.763, 203.270, 52660.730 20/06/27,14:20:26,09,10,1, 11.9,1,1, 18.252, 10573.754, 203.264, 52660.625 20/06/27,14:20:26,10,10,1, 11.9,1,1, 18.252, 10573.753, 203.281, 52660.563 20/06/27,14:20:26,11,10,1, 11.9,1,1, 18.252, 10573.813, 203.312, 52660.627 20/06/27,14:20:26,12,10,1, 11.9,1,1, 18.252, 10573.821, 203.323, 52660.579 20/06/27,14:20:26,13,10,1, 11.9,1,1, 18.252, 10573.804, 203.298, 52660.569 20/06/27,14:20:26,14,10,1, 11.9,1,1, 18.252, 10573.778, 203.286, 52660.633 20/06/27,14:20:26,15,10,1, 11.9,1,1, 18.252, 10573.738, 203.205, 52660.631 20/06/27,14:20:26,16,10,1, 11.9,1,1, 18.252, 10573.764, 203.282, 52660.704 20/06/27,14:20:26,17,10,1, 11.9,1,1, 18.252, 10573.776, 203.283, 52660.659 20/06/27,14:20:26,18,10,1, 11.9,1,1, 18.252, 10573.780, 203.256, 52660.608 20/06/27,14:20:26,19,10,1, 11.9,1,1, 18.252, 10573.797, 203.278, 52660.595 20/06/27,14:20:27,00,10,1, 11.9,1,1, 18.250, 10573.723, 203.251, 52660.581 20/06/27,14:20:27,01,10,1, 11.9,1,1, 18.250, 10573.771, 203.245, 52660.516 20/06/27,14:20:27,02,10,1, 11.9,1,1, 18.250, 10573.746, 203.249, 52660.581 20/06/27,14:20:27,03,10,1, 11.9,1,1, 18.250, 10573.805, 203.332, 52660.702 20/06/27,14:20:27,04,10,1, 11.9,1,1, 18.250, 10573.761, 203.282, 52660.668 20/06/27,14:20:27,05,10,1, 11.9,1,1, 18.250, 10573.742, 203.293, 52660.722 20/06/27,14:20:27,06,10,1, 11.9,1,1, 18.250, 10573.778, 203.285, 52660.694 20/06/27,14:20:27,07,10,1, 11.9,1,1, 18.250, 10573.751, 203.227, 52660.577 20/06/27,14:20:27,08,10,1, 11.9,1,1, 18.250, 10573.768, 203.260, 52660.556 20/06/27,14:20:27,09,10,1, 11.9,1,1, 18.250, 10573.772, 203.274, 52660.580 20/06/27,14:20:27,10,10,1, 11.9,1,1, 18.250, 10573.785, 203.273, 52660.653 20/06/27,14:20:27,11,10,1, 11.9,1,1, 18.250, 10573.734, 203.246, 52660.624 20/06/27,14:20:27,12,10,1, 11.9,1,1, 18.250, 10573.745, 203.274, 52660.719 20/06/27,14:20:27,13,10,1, 11.9,1,1, 18.250, 10573.733, 203.263, 52660.741 20/06/27,14:20:27,14,10,1, 11.9,1,1, 18.250, 10573.754, 203.264, 52660.670 20/06/27,14:20:27,15,10,1, 11.9,1,1, 18.250, 10573.738, 203.241, 52660.617 20/06/27,14:20:27,16,10,1, 11.9,1,1, 18.250, 10573.731, 203.262, 52660.569 20/06/27,14:20:27,17,10,1, 11.9,1,1, 18.250, 10573.753, 203.244, 52660.547 20/06/27,14:20:27,18,10,1, 11.9,1,1, 18.250, 10573.767, 203.319, 52660.582 20/06/27,14:20:27,19,10,1, 11.9,1,1, 18.250, 10573.725, 203.251, 52660.581 20/06/27,14:20:28,00,10,1, 11.8,1,1, 18.249, 10573.690, 203.242, 52660.671 20/06/27,14:20:28,01,10,1, 11.8,1,1, 18.249, 10573.760, 203.267, 52660.672 20/06/27,14:20:28,02,10,1, 11.8,1,1, 18.249, 10573.720, 203.259, 52660.658 20/06/27,14:20:28,03,10,1, 11.8,1,1, 18.249, 10573.766, 203.338, 52660.707 20/06/27,14:20:28,04,10,1, 11.8,1,1, 18.249, 10573.744, 203.315, 52660.648 20/06/27,14:20:28,05,10,1, 11.8,1,1, 18.249, 10573.705, 203.266, 52660.590 20/06/27,14:20:28,06,10,1, 11.8,1,1, 18.249, 10573.771, 203.308, 52660.651 20/06/27,14:20:28,07,10,1, 11.8,1,1, 18.249, 10573.726, 203.254, 52660.595 20/06/27,14:20:28,08,10,1, 11.8,1,1, 18.249, 10573.750, 203.317, 52660.702 20/06/27,14:20:28,09,10,1, 11.8,1,1, 18.249, 10573.705, 203.220, 52660.461 20/06/27,14:20:28,10,10,1, 11.8,1,1, 18.249, 10573.715, 203.295, 52660.766 20/06/27,14:20:28,11,10,1, 11.8,1,1, 18.249, 10573.703, 203.252, 52660.727 20/06/27,14:20:28,12,10,1, 11.8,1,1, 18.249, 10573.720, 203.308, 52660.672 20/06/27,14:20:28,13,10,1, 11.8,1,1, 18.249, 10573.715, 203.255, 52660.577 20/06/27,14:20:28,14,10,1, 11.8,1,1, 18.249, 10573.674, 203.202, 52660.543 20/06/27,14:20:28,15,10,1, 11.8,1,1, 18.249, 10573.698, 203.229, 52660.600 20/06/27,14:20:28,16,10,1, 11.8,1,1, 18.249, 10573.723, 203.227, 52660.640 20/06/27,14:20:28,17,10,1, 11.8,1,1, 18.249, 10573.726, 203.257, 52660.702 20/06/27,14:20:28,18,10,1, 11.8,1,1, 18.249, 10573.750, 203.276, 52660.761 20/06/27,14:20:28,19,10,1, 11.8,1,1, 18.249, 10573.691, 203.242, 52660.671 20/06/27,14:20:29,00,10,1, 11.9,1,1, 18.249, 10573.665, 203.260, 52660.493 20/06/27,14:20:29,01,10,1, 11.9,1,1, 18.249, 10573.715, 203.248, 52660.542 20/06/27,14:20:29,02,10,1, 11.9,1,1, 18.249, 10573.738, 203.246, 52660.531 20/06/27,14:20:29,03,10,1, 11.9,1,1, 18.249, 10573.729, 203.238, 52660.557 20/06/27,14:20:29,04,10,1, 11.9,1,1, 18.249, 10573.704, 203.213, 52660.629 20/06/27,14:20:29,05,10,1, 11.9,1,1, 18.249, 10573.700, 203.273, 52660.692 20/06/27,14:20:29,06,10,1, 11.9,1,1, 18.249, 10573.717, 203.270, 52660.721 20/06/27,14:20:29,07,10,1, 11.9,1,1, 18.249, 10573.692, 203.285, 52660.674 20/06/27,14:20:29,08,10,1, 11.9,1,1, 18.249, 10573.670, 203.221, 52660.600 20/06/27,14:20:29,09,10,1, 11.9,1,1, 18.249, 10573.689, 203.290, 52660.565 20/06/27,14:20:29,10,10,1, 11.9,1,1, 18.249, 10573.654, 203.232, 52660.490 20/06/27,14:20:29,11,10,1, 11.9,1,1, 18.249, 10573.699, 203.252, 52660.581 20/06/27,14:20:29,12,10,1, 11.9,1,1, 18.249, 10573.671, 203.228, 52660.569 20/06/27,14:20:29,13,10,1, 11.9,1,1, 18.249, 10573.686, 203.270, 52660.659 20/06/27,14:20:29,14,10,1, 11.9,1,1, 18.249, 10573.671, 203.284, 52660.763 20/06/27,14:20:29,15,10,1, 11.9,1,1, 18.249, 10573.673, 203.264, 52660.714 20/06/27,14:20:29,16,10,1, 11.9,1,1, 18.249, 10573.667, 203.264, 52660.671 20/06/27,14:20:29,17,10,1, 11.9,1,1, 18.249, 10573.683, 203.299, 52660.599 20/06/27,14:20:29,18,10,1, 11.9,1,1, 18.249, 10573.682, 203.227, 52660.566 20/06/27,14:20:29,19,10,1, 11.9,1,1, 18.249, 10573.672, 203.260, 52660.493 20/06/27,14:20:30,00,10,1, 11.9,1,1, 18.252, 10573.648, 203.252, 52660.641 20/06/27,14:20:30,01,10,1, 11.9,1,1, 18.252, 10573.697, 203.247, 52660.646 20/06/27,14:20:30,02,10,1, 11.9,1,1, 18.252, 10573.672, 203.266, 52660.711 20/06/27,14:20:30,03,10,1, 11.9,1,1, 18.252, 10573.687, 203.287, 52660.705 20/06/27,14:20:30,04,10,1, 11.9,1,1, 18.252, 10573.652, 203.253, 52660.643 20/06/27,14:20:30,05,10,1, 11.9,1,1, 18.252, 10573.643, 203.192, 52660.532 20/06/27,14:20:30,06,10,1, 11.9,1,1, 18.252, 10573.642, 203.259, 52660.547 20/06/27,14:20:30,07,10,1, 11.9,1,1, 18.252, 10573.648, 203.256, 52660.508 20/06/27,14:20:30,08,10,1, 11.9,1,1, 18.252, 10573.646, 203.215, 52660.508 20/06/27,14:20:30,09,10,1, 11.9,1,1, 18.252, 10573.644, 203.227, 52660.610 20/06/27,14:20:30,10,10,1, 11.9,1,1, 18.252, 10573.686, 203.286, 52660.715 20/06/27,14:20:30,11,10,1, 11.9,1,1, 18.252, 10573.632, 203.229, 52660.665 20/06/27,14:20:30,12,10,1, 11.9,1,1, 18.252, 10573.674, 203.258, 52660.653 20/06/27,14:20:30,13,10,1, 11.9,1,1, 18.252, 10573.645, 203.188, 52660.574 20/06/27,14:20:30,14,10,1, 11.9,1,1, 18.252, 10573.634, 203.223, 52660.473 20/06/27,14:20:30,15,10,1, 11.9,1,1, 18.252, 10573.644, 203.199, 52660.466 20/06/27,14:20:30,16,10,1, 11.9,1,1, 18.252, 10573.673, 203.232, 52660.529 20/06/27,14:20:30,17,10,1, 11.9,1,1, 18.252, 10573.658, 203.272, 52660.625 20/06/27,14:20:30,18,10,1, 11.9,1,1, 18.252, 10573.672, 203.250, 52660.723 20/06/27,14:20:30,19,10,1, 11.9,1,1, 18.252, 10573.652, 203.252, 52660.641 20/06/27,14:20:31,00,11,1, 11.9,1,1, 18.249, 10573.640, 203.207, 52660.539 20/06/27,14:20:31,01,11,1, 11.9,1,1, 18.249, 10573.610, 203.186, 52660.533 20/06/27,14:20:31,02,11,1, 11.9,1,1, 18.249, 10573.621, 203.171, 52660.485 20/06/27,14:20:31,03,11,1, 11.9,1,1, 18.249, 10573.654, 203.173, 52660.478 20/06/27,14:20:31,04,11,1, 11.9,1,1, 18.249, 10573.652, 203.156, 52660.493 20/06/27,14:20:31,05,11,1, 11.9,1,1, 18.249, 10573.634, 203.207, 52660.567 20/06/27,14:20:31,06,11,1, 11.9,1,1, 18.249, 10573.659, 203.219, 52660.619 20/06/27,14:20:31,07,11,1, 11.9,1,1, 18.249, 10573.638, 203.226, 52660.658 20/06/27,14:20:31,08,11,1, 11.9,1,1, 18.249, 10573.667, 203.284, 52660.680 20/06/27,14:20:31,09,11,1, 11.9,1,1, 18.249, 10573.677, 203.272, 52660.631 20/06/27,14:20:31,10,11,1, 11.9,1,1, 18.249, 10573.612, 203.139, 52660.439 20/06/27,14:20:31,11,11,1, 11.9,1,1, 18.249, 10573.625, 203.237, 52660.541 20/06/27,14:20:31,12,11,1, 11.9,1,1, 18.249, 10573.665, 203.256, 52660.565 20/06/27,14:20:31,13,11,1, 11.9,1,1, 18.249, 10573.643, 203.265, 52660.678 20/06/27,14:20:31,14,11,1, 11.9,1,1, 18.249, 10573.626, 203.214, 52660.669 20/06/27,14:20:31,15,11,1, 11.9,1,1, 18.249, 10573.617, 203.161, 52660.627 20/06/27,14:20:31,16,11,1, 11.9,1,1, 18.249, 10573.644, 203.225, 52660.676 20/06/27,14:20:31,17,11,1, 11.9,1,1, 18.249, 10573.687, 203.264, 52660.649 20/06/27,14:20:31,18,11,1, 11.9,1,1, 18.249, 10573.647, 203.255, 52660.579 20/06/27,14:20:31,19,11,1, 11.9,1,1, 18.249, 10573.642, 203.207, 52660.539 20/06/27,14:20:32,00,10,1, 11.9,1,1, 18.251, 10573.615, 203.226, 52660.758 20/06/27,14:20:32,01,10,1, 11.9,1,1, 18.251, 10573.643, 203.221, 52660.603 20/06/27,14:20:32,02,10,1, 11.9,1,1, 18.251, 10573.634, 203.252, 52660.765 20/06/27,14:20:32,03,10,1, 11.9,1,1, 18.251, 10573.650, 203.261, 52660.818 20/06/27,14:20:32,04,10,1, 11.9,1,1, 18.251, 10573.615, 203.227, 52660.694 20/06/27,14:20:32,05,10,1, 11.9,1,1, 18.251, 10573.611, 203.201, 52660.627 20/06/27,14:20:32,06,10,1, 11.9,1,1, 18.251, 10573.643, 203.243, 52660.592 20/06/27,14:20:32,07,10,1, 11.9,1,1, 18.251, 10573.628, 203.225, 52660.587 20/06/27,14:20:32,08,10,1, 11.9,1,1, 18.251, 10573.622, 203.203, 52660.569 20/06/27,14:20:32,09,10,1, 11.9,1,1, 18.251, 10573.634, 203.233, 52660.673 20/06/27,14:20:32,10,10,1, 11.9,1,1, 18.251, 10573.611, 203.184, 52660.660 20/06/27,14:20:32,11,10,1, 11.9,1,1, 18.251, 10573.626, 203.198, 52660.725 20/06/27,14:20:32,12,10,1, 11.9,1,1, 18.251, 10573.595, 203.189, 52660.659 20/06/27,14:20:32,13,10,1, 11.9,1,1, 18.251, 10573.659, 203.197, 52660.667 20/06/27,14:20:32,14,10,1, 11.9,1,1, 18.251, 10573.631, 203.196, 52660.567 20/06/27,14:20:32,15,10,1, 11.9,1,1, 18.251, 10573.616, 203.171, 52660.562 20/06/27,14:20:32,16,10,1, 11.9,1,1, 18.251, 10573.670, 203.226, 52660.535 20/06/27,14:20:32,17,10,1, 11.9,1,1, 18.251, 10573.619, 203.223, 52660.593 20/06/27,14:20:32,18,10,1, 11.9,1,1, 18.251, 10573.647, 203.230, 52660.675 20/06/27,14:20:32,19,10,1, 11.9,1,1, 18.251, 10573.618, 203.226, 52660.758 20/06/27,14:20:33,00,10,1, 11.9,1,1, 18.251, 10573.581, 203.178, 52660.593 20/06/27,14:20:33,01,10,1, 11.9,1,1, 18.251, 10573.620, 203.212, 52660.659 20/06/27,14:20:33,02,10,1, 11.9,1,1, 18.251, 10573.584, 203.188, 52660.581 20/06/27,14:20:33,03,10,1, 11.9,1,1, 18.251, 10573.625, 203.210, 52660.574 20/06/27,14:20:33,04,10,1, 11.9,1,1, 18.251, 10573.622, 203.217, 52660.628 20/06/27,14:20:33,05,10,1, 11.9,1,1, 18.251, 10573.591, 203.170, 52660.590 20/06/27,14:20:33,06,10,1, 11.9,1,1, 18.251, 10573.609, 203.178, 52660.644 20/06/27,14:20:33,07,10,1, 11.9,1,1, 18.251, 10573.635, 203.213, 52660.761 20/06/27,14:20:33,08,10,1, 11.9,1,1, 18.251, 10573.579, 203.153, 52660.715 20/06/27,14:20:33,09,10,1, 11.9,1,1, 18.251, 10573.625, 203.203, 52660.706 20/06/27,14:20:33,10,10,1, 11.9,1,1, 18.251, 10573.613, 203.190, 52660.641 20/06/27,14:20:33,11,10,1, 11.9,1,1, 18.251, 10573.630, 203.232, 52660.608 20/06/27,14:20:33,12,10,1, 11.9,1,1, 18.251, 10573.621, 203.218, 52660.606 20/06/27,14:20:33,13,10,1, 11.9,1,1, 18.251, 10573.588, 203.135, 52660.525 20/06/27,14:20:33,14,10,1, 11.9,1,1, 18.251, 10573.573, 203.108, 52660.591 20/06/27,14:20:33,15,10,1, 11.9,1,1, 18.251, 10573.597, 203.237, 52660.659 20/06/27,14:20:33,16,10,1, 11.9,1,1, 18.251, 10573.547, 203.170, 52660.708 20/06/27,14:20:33,17,10,1, 11.9,1,1, 18.251, 10573.558, 203.116, 52660.651 20/06/27,14:20:33,18,10,1, 11.9,1,1, 18.251, 10573.566, 203.162, 52660.636 20/06/27,14:20:33,19,10,1, 11.9,1,1, 18.251, 10573.583, 203.178, 52660.593 20/06/27,14:20:34,00,10,1, 11.9,1,1, 18.248, 10573.565, 203.152, 52660.564 20/06/27,14:20:34,01,10,1, 11.9,1,1, 18.248, 10573.574, 203.171, 52660.529 20/06/27,14:20:34,02,10,1, 11.9,1,1, 18.248, 10573.557, 203.096, 52660.545 20/06/27,14:20:34,03,10,1, 11.9,1,1, 18.248, 10573.586, 203.174, 52660.693 20/06/27,14:20:34,04,10,1, 11.9,1,1, 18.248, 10573.557, 203.167, 52660.725 20/06/27,14:20:34,05,10,1, 11.9,1,1, 18.248, 10573.553, 203.129, 52660.682 20/06/27,14:20:34,06,10,1, 11.9,1,1, 18.248, 10573.554, 203.116, 52660.642 20/06/27,14:20:34,07,10,1, 11.9,1,1, 18.248, 10573.557, 203.115, 52660.582 20/06/27,14:20:34,08,10,1, 11.9,1,1, 18.248, 10573.563, 203.193, 52660.553 20/06/27,14:20:34,09,10,1, 11.9,1,1, 18.248, 10573.567, 203.109, 52660.510 20/06/27,14:20:34,10,10,1, 11.9,1,1, 18.248, 10573.546, 203.079, 52660.522 20/06/27,14:20:34,11,10,1, 11.9,1,1, 18.248, 10573.558, 203.091, 52660.598 20/06/27,14:20:34,12,10,1, 11.9,1,1, 18.248, 10573.580, 203.161, 52660.740 20/06/27,14:20:34,13,10,1, 11.9,1,1, 18.248, 10573.576, 203.114, 52660.687 20/06/27,14:20:34,14,10,1, 11.9,1,1, 18.248, 10573.563, 203.117, 52660.691 20/06/27,14:20:34,15,10,1, 11.9,1,1, 18.248, 10573.560, 203.135, 52660.590 20/06/27,14:20:34,16,10,1, 11.9,1,1, 18.248, 10573.581, 203.162, 52660.653 20/06/27,14:20:34,17,10,1, 11.9,1,1, 18.248, 10573.578, 203.127, 52660.527 20/06/27,14:20:34,18,10,1, 11.9,1,1, 18.248, 10573.562, 203.080, 52660.572 20/06/27,14:20:34,19,10,1, 11.9,1,1, 18.248, 10573.570, 203.152, 52660.564 20/06/27,14:20:35,00,10,1, 11.8,1,1, 18.249, 10573.531, 203.149, 52660.682 20/06/27,14:20:35,01,10,1, 11.8,1,1, 18.249, 10573.560, 203.093, 52660.678 20/06/27,14:20:35,02,10,1, 11.8,1,1, 18.249, 10573.537, 203.113, 52660.654 20/06/27,14:20:35,03,10,1, 11.8,1,1, 18.249, 10573.540, 203.091, 52660.616 20/06/27,14:20:35,04,10,1, 11.8,1,1, 18.249, 10573.564, 203.147, 52660.607 20/06/27,14:20:35,05,10,1, 11.8,1,1, 18.249, 10573.580, 203.146, 52660.541 20/06/27,14:20:35,06,10,1, 11.8,1,1, 18.249, 10573.542, 203.129, 52660.534 20/06/27,14:20:35,07,10,1, 11.8,1,1, 18.249, 10573.550, 203.095, 52660.564 20/06/27,14:20:35,08,10,1, 11.8,1,1, 18.249, 10573.554, 203.112, 52660.643 20/06/27,14:20:35,09,10,1, 11.8,1,1, 18.249, 10573.565, 203.178, 52660.785 20/06/27,14:20:35,10,10,1, 11.8,1,1, 18.249, 10573.532, 203.148, 52660.743 20/06/27,14:20:35,11,10,1, 11.8,1,1, 18.249, 10573.563, 203.159, 52660.691 20/06/27,14:20:35,12,10,1, 11.8,1,1, 18.249, 10573.585, 203.158, 52660.643 20/06/27,14:20:35,13,10,1, 11.8,1,1, 18.249, 10573.536, 203.158, 52660.570 20/06/27,14:20:35,14,10,1, 11.8,1,1, 18.249, 10573.537, 203.114, 52660.497 20/06/27,14:20:35,15,10,1, 11.8,1,1, 18.249, 10573.538, 203.080, 52660.528 20/06/27,14:20:35,16,10,1, 11.8,1,1, 18.249, 10573.566, 203.137, 52660.629 20/06/27,14:20:35,17,10,1, 11.8,1,1, 18.249, 10573.513, 203.083, 52660.646 20/06/27,14:20:35,18,10,1, 11.8,1,1, 18.249, 10573.554, 203.180, 52660.759 20/06/27,14:20:35,19,10,1, 11.8,1,1, 18.249, 10573.536, 203.149, 52660.682 20/06/27,14:20:36,00,10,1, 11.8,1,1, 18.247, 10573.531, 203.150, 52660.477 20/06/27,14:20:36,01,10,1, 11.8,1,1, 18.247, 10573.549, 203.102, 52660.477 20/06/27,14:20:36,02,10,1, 11.8,1,1, 18.247, 10573.590, 203.199, 52660.540 20/06/27,14:20:36,03,10,1, 11.8,1,1, 18.247, 10573.564, 203.161, 52660.729 20/06/27,14:20:36,04,10,1, 11.8,1,1, 18.247, 10573.549, 203.165, 52660.657 20/06/27,14:20:36,05,10,1, 11.8,1,1, 18.247, 10573.517, 203.135, 52660.710 20/06/27,14:20:36,06,10,1, 11.8,1,1, 18.247, 10573.521, 203.115, 52660.669 20/06/27,14:20:36,07,10,1, 11.8,1,1, 18.247, 10573.523, 203.101, 52660.687 20/06/27,14:20:36,08,10,1, 11.8,1,1, 18.247, 10573.527, 203.162, 52660.628 20/06/27,14:20:36,09,10,1, 11.8,1,1, 18.247, 10573.532, 203.110, 52660.542 20/06/27,14:20:36,10,10,1, 11.8,1,1, 18.247, 10573.555, 203.175, 52660.534 20/06/27,14:20:36,11,10,1, 11.8,1,1, 18.247, 10573.518, 203.138, 52660.537 20/06/27,14:20:36,12,10,1, 11.8,1,1, 18.247, 10573.540, 203.160, 52660.578 20/06/27,14:20:36,13,10,1, 11.8,1,1, 18.247, 10573.564, 203.148, 52660.637 20/06/27,14:20:36,14,10,1, 11.8,1,1, 18.247, 10573.526, 203.093, 52660.607 20/06/27,14:20:36,15,10,1, 11.8,1,1, 18.247, 10573.566, 203.174, 52660.740 20/06/27,14:20:36,16,10,1, 11.8,1,1, 18.247, 10573.539, 203.147, 52660.667 20/06/27,14:20:36,17,10,1, 11.8,1,1, 18.247, 10573.565, 203.129, 52660.551 20/06/27,14:20:36,18,10,1, 11.8,1,1, 18.247, 10573.541, 203.120, 52660.522 20/06/27,14:20:36,19,10,1, 11.8,1,1, 18.247, 10573.534, 203.150, 52660.477 20/06/27,14:20:37,00,10,1, 11.9,1,1, 18.254, 10573.506, 203.145, 52660.753 20/06/27,14:20:37,01,10,1, 11.9,1,1, 18.254, 10573.533, 203.078, 52660.561 20/06/27,14:20:37,02,10,1, 11.9,1,1, 18.254, 10573.525, 203.120, 52660.672 20/06/27,14:20:37,03,10,1, 11.9,1,1, 18.254, 10573.538, 203.132, 52660.677 20/06/27,14:20:37,04,10,1, 11.9,1,1, 18.254, 10573.557, 203.128, 52660.654 20/06/27,14:20:37,05,10,1, 11.9,1,1, 18.254, 10573.555, 203.108, 52660.565 20/06/27,14:20:37,06,10,1, 11.9,1,1, 18.254, 10573.536, 203.109, 52660.503 20/06/27,14:20:37,07,10,1, 11.9,1,1, 18.254, 10573.527, 203.099, 52660.512 20/06/27,14:20:37,08,10,1, 11.9,1,1, 18.254, 10573.528, 203.125, 52660.551 20/06/27,14:20:37,09,10,1, 11.9,1,1, 18.254, 10573.528, 203.060, 52660.562 20/06/27,14:20:37,10,10,1, 11.9,1,1, 18.254, 10573.522, 203.119, 52660.653 20/06/27,14:20:37,11,10,1, 11.9,1,1, 18.254, 10573.526, 203.150, 52660.709 20/06/27,14:20:37,12,10,1, 11.9,1,1, 18.254, 10573.525, 203.146, 52660.687 20/06/27,14:20:37,13,10,1, 11.9,1,1, 18.254, 10573.519, 203.100, 52660.566 20/06/27,14:20:37,14,10,1, 11.9,1,1, 18.254, 10573.519, 203.103, 52660.452 20/06/27,14:20:37,15,10,1, 11.9,1,1, 18.254, 10573.525, 203.100, 52660.477 20/06/27,14:20:37,16,10,1, 11.9,1,1, 18.254, 10573.472, 203.064, 52660.578 20/06/27,14:20:37,17,10,1, 11.9,1,1, 18.254, 10573.591, 203.173, 52660.700 20/06/27,14:20:37,18,10,1, 11.9,1,1, 18.254, 10573.570, 203.139, 52660.703 20/06/27,14:20:37,19,10,1, 11.9,1,1, 18.254, 10573.511, 203.145, 52660.753 20/06/27,14:20:38,00,10,1, 11.9,1,1, 18.251, 10573.506, 203.103, 52660.559 20/06/27,14:20:38,01,10,1, 11.9,1,1, 18.251, 10573.506, 203.117, 52660.590 20/06/27,14:20:38,02,10,1, 11.9,1,1, 18.251, 10573.535, 203.136, 52660.592 20/06/27,14:20:38,03,10,1, 11.9,1,1, 18.251, 10573.536, 203.102, 52660.524 20/06/27,14:20:38,04,10,1, 11.9,1,1, 18.251, 10573.519, 203.117, 52660.567 20/06/27,14:20:38,05,10,1, 11.9,1,1, 18.251, 10573.506, 203.136, 52660.621 20/06/27,14:20:38,06,10,1, 11.9,1,1, 18.251, 10573.563, 203.172, 52660.702 20/06/27,14:20:38,07,10,1, 11.9,1,1, 18.251, 10573.544, 203.144, 52660.674 20/06/27,14:20:38,08,10,1, 11.9,1,1, 18.251, 10573.519, 203.115, 52660.637 20/06/27,14:20:38,09,10,1, 11.9,1,1, 18.251, 10573.509, 203.128, 52660.603 20/06/27,14:20:38,10,10,1, 11.9,1,1, 18.251, 10573.536, 203.117, 52660.555 20/06/27,14:20:38,11,10,1, 11.9,1,1, 18.251, 10573.490, 203.093, 52660.501 20/06/27,14:20:38,12,10,1, 11.9,1,1, 18.251, 10573.494, 203.085, 52660.552 20/06/27,14:20:38,13,10,1, 11.9,1,1, 18.251, 10573.512, 203.131, 52660.620 20/06/27,14:20:38,14,10,1, 11.9,1,1, 18.251, 10573.508, 203.064, 52660.658 20/06/27,14:20:38,15,10,1, 11.9,1,1, 18.251, 10573.509, 203.155, 52660.749 20/06/27,14:20:38,16,10,1, 11.9,1,1, 18.251, 10573.496, 203.039, 52660.636 20/06/27,14:20:38,17,10,1, 11.9,1,1, 18.251, 10573.496, 203.102, 52660.602 20/06/27,14:20:38,18,10,1, 11.9,1,1, 18.251, 10573.554, 203.119, 52660.466 20/06/27,14:20:38,19,10,1, 11.9,1,1, 18.251, 10573.508, 203.103, 52660.559 20/06/27,14:20:39,00,11,1, 11.9,1,1, 18.252, 10573.515, 203.111, 52660.749 20/06/27,14:20:39,01,11,1, 11.9,1,1, 18.252, 10573.528, 203.092, 52660.602 20/06/27,14:20:39,02,11,1, 11.9,1,1, 18.252, 10573.520, 203.059, 52660.625 20/06/27,14:20:39,03,11,1, 11.9,1,1, 18.252, 10573.490, 203.105, 52660.697 20/06/27,14:20:39,04,11,1, 11.9,1,1, 18.252, 10573.532, 203.096, 52660.659 20/06/27,14:20:39,05,11,1, 11.9,1,1, 18.252, 10573.515, 203.071, 52660.608 20/06/27,14:20:39,06,11,1, 11.9,1,1, 18.252, 10573.529, 203.111, 52660.599 20/06/27,14:20:39,07,11,1, 11.9,1,1, 18.252, 10573.546, 203.114, 52660.580 20/06/27,14:20:39,08,11,1, 11.9,1,1, 18.252, 10573.530, 203.077, 52660.579 20/06/27,14:20:39,09,11,1, 11.9,1,1, 18.252, 10573.508, 203.074, 52660.612 20/06/27,14:20:39,10,11,1, 11.9,1,1, 18.252, 10573.491, 203.102, 52660.671 20/06/27,14:20:39,11,11,1, 11.9,1,1, 18.252, 10573.527, 203.102, 52660.733 20/06/27,14:20:39,12,11,1, 11.9,1,1, 18.252, 10573.493, 203.138, 52660.760 20/06/27,14:20:39,13,11,1, 11.9,1,1, 18.252, 10573.526, 203.130, 52660.722 20/06/27,14:20:39,14,11,1, 11.9,1,1, 18.252, 10573.484, 203.122, 52660.615 20/06/27,14:20:39,15,11,1, 11.9,1,1, 18.252, 10573.536, 203.131, 52660.599 20/06/27,14:20:39,16,11,1, 11.9,1,1, 18.252, 10573.480, 203.087, 52660.520 20/06/27,14:20:39,17,11,1, 11.9,1,1, 18.252, 10573.505, 203.139, 52660.579 20/06/27,14:20:39,18,11,1, 11.9,1,1, 18.252, 10573.473, 203.055, 52660.640 20/06/27,14:20:39,19,11,1, 11.9,1,1, 18.252, 10573.519, 203.111, 52660.749 20/06/27,14:20:40,00,11,1, 11.8,1,1, 18.247, 10573.473, 203.009, 52660.608 20/06/27,14:20:40,01,11,1, 11.8,1,1, 18.247, 10573.498, 203.107, 52660.688 20/06/27,14:20:40,02,11,1, 11.8,1,1, 18.247, 10573.516, 203.106, 52660.665 20/06/27,14:20:40,03,11,1, 11.8,1,1, 18.247, 10573.521, 203.080, 52660.598 20/06/27,14:20:40,04,11,1, 11.8,1,1, 18.247, 10573.516, 203.104, 52660.574 20/06/27,14:20:40,05,11,1, 11.8,1,1, 18.247, 10573.505, 203.099, 52660.569 20/06/27,14:20:40,06,11,1, 11.8,1,1, 18.247, 10573.502, 203.036, 52660.627 20/06/27,14:20:40,07,11,1, 11.8,1,1, 18.247, 10573.534, 203.089, 52660.715 20/06/27,14:20:40,08,11,1, 11.8,1,1, 18.247, 10573.526, 203.102, 52660.719 20/06/27,14:20:40,09,11,1, 11.8,1,1, 18.247, 10573.502, 203.051, 52660.722 20/06/27,14:20:40,10,11,1, 11.8,1,1, 18.247, 10573.449, 203.012, 52660.624 20/06/27,14:20:40,11,11,1, 11.8,1,1, 18.247, 10573.480, 203.046, 52660.576 20/06/27,14:20:40,12,11,1, 11.8,1,1, 18.247, 10573.494, 203.006, 52660.497 20/06/27,14:20:40,13,11,1, 11.8,1,1, 18.247, 10573.503, 203.051, 52660.543 20/06/27,14:20:40,14,11,1, 11.8,1,1, 18.247, 10573.493, 203.046, 52660.593 20/06/27,14:20:40,15,11,1, 11.8,1,1, 18.247, 10573.472, 203.014, 52660.649 20/06/27,14:20:40,16,11,1, 11.8,1,1, 18.247, 10573.507, 203.053, 52660.754 20/06/27,14:20:40,17,11,1, 11.8,1,1, 18.247, 10573.509, 203.106, 52660.807 20/06/27,14:20:40,18,11,1, 11.8,1,1, 18.247, 10573.476, 203.057, 52660.663 20/06/27,14:20:40,19,11,1, 11.8,1,1, 18.247, 10573.477, 203.009, 52660.608 20/06/27,14:20:41,00,11,1, 11.9,1,1, 18.248, 10573.465, 202.977, 52660.543 20/06/27,14:20:41,01,11,1, 11.9,1,1, 18.248, 10573.496, 203.032, 52660.557 20/06/27,14:20:41,02,11,1, 11.9,1,1, 18.248, 10573.534, 203.093, 52660.626 20/06/27,14:20:41,03,11,1, 11.9,1,1, 18.248, 10573.509, 203.081, 52660.661 20/06/27,14:20:41,04,11,1, 11.9,1,1, 18.248, 10573.490, 203.027, 52660.680 20/06/27,14:20:41,05,11,1, 11.9,1,1, 18.248, 10573.479, 203.067, 52660.719 20/06/27,14:20:41,06,11,1, 11.9,1,1, 18.248, 10573.471, 203.032, 52660.699 20/06/27,14:20:41,07,11,1, 11.9,1,1, 18.248, 10573.448, 202.999, 52660.606 20/06/27,14:20:41,08,11,1, 11.9,1,1, 18.248, 10573.484, 202.985, 52660.527 20/06/27,14:20:41,09,11,1, 11.9,1,1, 18.248, 10573.494, 203.063, 52660.547 20/06/27,14:20:41,10,11,1, 11.9,1,1, 18.248, 10573.478, 202.984, 52660.493 20/06/27,14:20:41,11,11,1, 11.9,1,1, 18.248, 10573.510, 203.027, 52660.582 20/06/27,14:20:41,12,11,1, 11.9,1,1, 18.248, 10573.489, 202.998, 52660.646 20/06/27,14:20:41,13,11,1, 11.9,1,1, 18.248, 10573.512, 203.069, 52660.788 20/06/27,14:20:41,14,11,1, 11.9,1,1, 18.248, 10573.487, 203.025, 52660.710 20/06/27,14:20:41,15,11,1, 11.9,1,1, 18.248, 10573.472, 203.041, 52660.625 20/06/27,14:20:41,16,11,1, 11.9,1,1, 18.248, 10573.481, 203.068, 52660.591 20/06/27,14:20:41,17,11,1, 11.9,1,1, 18.248, 10573.457, 203.031, 52660.527 20/06/27,14:20:41,18,11,1, 11.9,1,1, 18.248, 10573.474, 202.986, 52660.527 20/06/27,14:20:41,19,11,1, 11.9,1,1, 18.248, 10573.471, 202.977, 52660.543 20/06/27,14:20:42,00,10,1, 11.9,1,1, 18.252, 10573.490, 203.014, 52660.726 20/06/27,14:20:42,01,10,1, 11.9,1,1, 18.252, 10573.494, 203.060, 52660.730 20/06/27,14:20:42,02,10,1, 11.9,1,1, 18.252, 10573.472, 203.009, 52660.715 20/06/27,14:20:42,03,10,1, 11.9,1,1, 18.252, 10573.482, 203.076, 52660.747 20/06/27,14:20:42,04,10,1, 11.9,1,1, 18.252, 10573.499, 203.068, 52660.665 20/06/27,14:20:42,05,10,1, 11.9,1,1, 18.252, 10573.491, 203.011, 52660.542 20/06/27,14:20:42,06,10,1, 11.9,1,1, 18.252, 10573.491, 203.014, 52660.507 20/06/27,14:20:42,07,10,1, 11.9,1,1, 18.252, 10573.507, 203.034, 52660.576 20/06/27,14:20:42,08,10,1, 11.9,1,1, 18.252, 10573.498, 203.043, 52660.689 20/06/27,14:20:42,09,10,1, 11.9,1,1, 18.252, 10573.502, 203.056, 52660.704 20/06/27,14:20:42,10,10,1, 11.9,1,1, 18.252, 10573.488, 203.015, 52660.718 20/06/27,14:20:42,11,10,1, 11.9,1,1, 18.252, 10573.463, 203.003, 52660.671 20/06/27,14:20:42,12,10,1, 11.9,1,1, 18.252, 10573.497, 203.015, 52660.634 20/06/27,14:20:42,13,10,1, 11.9,1,1, 18.252, 10573.521, 203.028, 52660.579 20/06/27,14:20:42,14,10,1, 11.9,1,1, 18.252, 10573.487, 203.050, 52660.527 20/06/27,14:20:42,15,10,1, 11.9,1,1, 18.252, 10573.527, 203.027, 52660.557 20/06/27,14:20:42,16,10,1, 11.9,1,1, 18.252, 10573.475, 203.009, 52660.582 20/06/27,14:20:42,17,10,1, 11.9,1,1, 18.252, 10573.483, 203.021, 52660.655 20/06/27,14:20:42,18,10,1, 11.9,1,1, 18.252, 10573.527, 203.055, 52660.782 20/06/27,14:20:42,19,10,1, 11.9,1,1, 18.252, 10573.496, 203.014, 52660.726 20/06/27,14:20:43,00,10,1, 11.9,1,1, 18.256, 10573.481, 202.998, 52660.523 20/06/27,14:20:43,01,10,1, 11.9,1,1, 18.256, 10573.502, 202.983, 52660.575 20/06/27,14:20:43,02,10,1, 11.9,1,1, 18.256, 10573.488, 203.004, 52660.547 20/06/27,14:20:43,03,10,1, 11.9,1,1, 18.256, 10573.486, 202.996, 52660.555 20/06/27,14:20:43,04,10,1, 11.9,1,1, 18.256, 10573.501, 203.038, 52660.568 20/06/27,14:20:43,05,10,1, 11.9,1,1, 18.256, 10573.517, 203.061, 52660.652 20/06/27,14:20:43,06,10,1, 11.9,1,1, 18.256, 10573.500, 202.998, 52660.694 20/06/27,14:20:43,07,10,1, 11.9,1,1, 18.256, 10573.469, 203.005, 52660.718 20/06/27,14:20:43,08,10,1, 11.9,1,1, 18.256, 10573.479, 203.008, 52660.606 20/06/27,14:20:43,09,10,1, 11.9,1,1, 18.256, 10573.462, 202.957, 52660.515 20/06/27,14:20:43,10,10,1, 11.9,1,1, 18.256, 10573.494, 202.971, 52660.501 20/06/27,14:20:43,11,10,1, 11.9,1,1, 18.256, 10573.492, 202.993, 52660.493 20/06/27,14:20:43,12,10,1, 11.9,1,1, 18.256, 10573.466, 202.999, 52660.520 20/06/27,14:20:43,13,10,1, 11.9,1,1, 18.256, 10573.486, 203.030, 52660.637 20/06/27,14:20:43,14,10,1, 11.9,1,1, 18.256, 10573.492, 203.048, 52660.684 20/06/27,14:20:43,15,10,1, 11.9,1,1, 18.256, 10573.495, 203.027, 52660.713 20/06/27,14:20:43,16,10,1, 11.9,1,1, 18.256, 10573.510, 203.025, 52660.680 20/06/27,14:20:43,17,10,1, 11.9,1,1, 18.256, 10573.490, 203.002, 52660.550 20/06/27,14:20:43,18,10,1, 11.9,1,1, 18.256, 10573.499, 202.948, 52660.316 20/06/27,14:20:43,19,10,1, 11.9,1,1, 18.256, 10573.482, 202.998, 52660.523 20/06/27,14:20:44,00,11,1, 11.9,1,1, 18.253, 10573.481, 202.985, 52660.730 20/06/27,14:20:44,01,11,1, 11.9,1,1, 18.253, 10573.530, 202.999, 52660.639 20/06/27,14:20:44,02,11,1, 11.9,1,1, 18.253, 10573.490, 203.032, 52660.716 20/06/27,14:20:44,03,11,1, 11.9,1,1, 18.253, 10573.476, 202.975, 52660.664 20/06/27,14:20:44,04,11,1, 11.9,1,1, 18.253, 10573.504, 203.038, 52660.695 20/06/27,14:20:44,05,11,1, 11.9,1,1, 18.253, 10573.485, 202.946, 52660.554 20/06/27,14:20:44,06,11,1, 11.9,1,1, 18.253, 10573.526, 202.992, 52660.520 20/06/27,14:20:44,07,11,1, 11.9,1,1, 18.253, 10573.494, 202.973, 52660.531 20/06/27,14:20:44,08,11,1, 11.9,1,1, 18.253, 10573.517, 202.988, 52660.536 20/06/27,14:20:44,09,11,1, 11.9,1,1, 18.253, 10573.510, 202.962, 52660.593 20/06/27,14:20:44,10,11,1, 11.9,1,1, 18.253, 10573.494, 203.041, 52660.694 20/06/27,14:20:44,11,11,1, 11.9,1,1, 18.253, 10573.490, 202.974, 52660.671 20/06/27,14:20:44,12,11,1, 11.9,1,1, 18.253, 10573.513, 202.972, 52660.685 20/06/27,14:20:44,13,11,1, 11.9,1,1, 18.253, 10573.511, 202.987, 52660.647 20/06/27,14:20:44,14,11,1, 11.9,1,1, 18.253, 10573.495, 202.970, 52660.527 20/06/27,14:20:44,15,11,1, 11.9,1,1, 18.253, 10573.505, 202.960, 52660.564 20/06/27,14:20:44,16,11,1, 11.9,1,1, 18.253, 10573.481, 202.965, 52660.491 20/06/27,14:20:44,17,11,1, 11.9,1,1, 18.253, 10573.503, 203.001, 52660.613 20/06/27,14:20:44,18,11,1, 11.9,1,1, 18.253, 10573.489, 202.977, 52660.644 20/06/27,14:20:44,19,11,1, 11.9,1,1, 18.253, 10573.488, 202.985, 52660.730 20/06/27,14:20:45,00,10,1, 11.9,1,1, 18.254, 10573.465, 202.927, 52660.511 20/06/27,14:20:45,01,10,1, 11.9,1,1, 18.254, 10573.477, 202.940, 52660.580 20/06/27,14:20:45,02,10,1, 11.9,1,1, 18.254, 10573.506, 202.994, 52660.602 20/06/27,14:20:45,03,10,1, 11.9,1,1, 18.254, 10573.481, 202.950, 52660.497 20/06/27,14:20:45,04,10,1, 11.9,1,1, 18.254, 10573.494, 202.992, 52660.526 20/06/27,14:20:45,05,10,1, 11.9,1,1, 18.254, 10573.485, 202.963, 52660.564 20/06/27,14:20:45,06,10,1, 11.9,1,1, 18.254, 10573.452, 202.979, 52660.645 20/06/27,14:20:45,07,10,1, 11.9,1,1, 18.254, 10573.476, 202.954, 52660.668 20/06/27,14:20:45,08,10,1, 11.9,1,1, 18.254, 10573.471, 203.028, 52660.744 20/06/27,14:20:45,09,10,1, 11.9,1,1, 18.254, 10573.500, 202.985, 52660.624 20/06/27,14:20:45,10,10,1, 11.9,1,1, 18.254, 10573.514, 202.956, 52660.561 20/06/27,14:20:45,11,10,1, 11.9,1,1, 18.254, 10573.509, 202.977, 52660.539 20/06/27,14:20:45,12,10,1, 11.9,1,1, 18.254, 10573.509, 202.944, 52660.511 20/06/27,14:20:45,13,10,1, 11.9,1,1, 18.254, 10573.513, 202.992, 52660.542 20/06/27,14:20:45,14,10,1, 11.9,1,1, 18.254, 10573.496, 203.005, 52660.665 20/06/27,14:20:45,15,10,1, 11.9,1,1, 18.254, 10573.492, 202.994, 52660.730 20/06/27,14:20:45,16,10,1, 11.9,1,1, 18.254, 10573.507, 202.936, 52660.657 20/06/27,14:20:45,17,10,1, 11.9,1,1, 18.254, 10573.514, 203.013, 52660.677 20/06/27,14:20:45,18,10,1, 11.9,1,1, 18.254, 10573.463, 202.971, 52660.528 20/06/27,14:20:45,19,10,1, 11.9,1,1, 18.254, 10573.468, 202.927, 52660.511 20/06/27,14:20:46,00,10,1, 11.8,1,1, 18.253, 10573.481, 202.993, 52660.680 20/06/27,14:20:46,01,10,1, 11.8,1,1, 18.253, 10573.483, 202.910, 52660.522 20/06/27,14:20:46,02,10,1, 11.8,1,1, 18.253, 10573.490, 202.975, 52660.668 20/06/27,14:20:46,03,10,1, 11.8,1,1, 18.253, 10573.470, 202.923, 52660.608 20/06/27,14:20:46,04,10,1, 11.8,1,1, 18.253, 10573.519, 203.024, 52660.708 20/06/27,14:20:46,05,10,1, 11.8,1,1, 18.253, 10573.490, 202.902, 52660.596 20/06/27,14:20:46,06,10,1, 11.8,1,1, 18.253, 10573.482, 202.940, 52660.592 20/06/27,14:20:46,07,10,1, 11.8,1,1, 18.253, 10573.493, 202.942, 52660.527 20/06/27,14:20:46,08,10,1, 11.8,1,1, 18.253, 10573.494, 202.984, 52660.526 20/06/27,14:20:46,09,10,1, 11.8,1,1, 18.253, 10573.485, 202.943, 52660.500 20/06/27,14:20:46,10,10,1, 11.8,1,1, 18.253, 10573.464, 202.926, 52660.545 20/06/27,14:20:46,11,10,1, 11.8,1,1, 18.253, 10573.501, 202.978, 52660.679 20/06/27,14:20:46,12,10,1, 11.8,1,1, 18.253, 10573.472, 202.948, 52660.638 20/06/27,14:20:46,13,10,1, 11.8,1,1, 18.253, 10573.508, 202.975, 52660.655 20/06/27,14:20:46,14,10,1, 11.8,1,1, 18.253, 10573.496, 202.988, 52660.657 20/06/27,14:20:46,15,10,1, 11.8,1,1, 18.253, 10573.495, 202.994, 52660.596 20/06/27,14:20:46,16,10,1, 11.8,1,1, 18.253, 10573.471, 202.911, 52660.481 20/06/27,14:20:46,17,10,1, 11.8,1,1, 18.253, 10573.506, 202.936, 52660.515 20/06/27,14:20:46,18,10,1, 11.8,1,1, 18.253, 10573.488, 202.956, 52660.606 20/06/27,14:20:46,19,10,1, 11.8,1,1, 18.253, 10573.483, 202.993, 52660.680 20/06/27,14:20:47,00,11,1, 11.9,1,1, 18.253, 10573.473, 202.960, 52660.654 20/06/27,14:20:47,01,11,1, 11.9,1,1, 18.253, 10573.490, 202.937, 52660.665 20/06/27,14:20:47,02,11,1, 11.9,1,1, 18.253, 10573.471, 202.959, 52660.658 20/06/27,14:20:47,03,11,1, 11.9,1,1, 18.253, 10573.470, 202.904, 52660.522 20/06/27,14:20:47,04,11,1, 11.9,1,1, 18.253, 10573.502, 202.922, 52660.529 20/06/27,14:20:47,05,11,1, 11.9,1,1, 18.253, 10573.496, 202.928, 52660.481 20/06/27,14:20:47,06,11,1, 11.9,1,1, 18.253, 10573.488, 202.928, 52660.504 20/06/27,14:20:47,07,11,1, 11.9,1,1, 18.253, 10573.506, 202.927, 52660.549 20/06/27,14:20:47,08,11,1, 11.9,1,1, 18.253, 10573.482, 202.916, 52660.638 20/06/27,14:20:47,09,11,1, 11.9,1,1, 18.253, 10573.493, 202.866, 52660.661 20/06/27,14:20:47,10,11,1, 11.9,1,1, 18.253, 10573.485, 202.991, 52660.676 20/06/27,14:20:47,11,11,1, 11.9,1,1, 18.253, 10573.521, 202.990, 52660.631 20/06/27,14:20:47,12,11,1, 11.9,1,1, 18.253, 10573.465, 202.896, 52660.466 20/06/27,14:20:47,13,11,1, 11.9,1,1, 18.253, 10573.503, 202.880, 52660.479 20/06/27,14:20:47,14,11,1, 11.9,1,1, 18.253, 10573.513, 202.941, 52660.554 20/06/27,14:20:47,15,11,1, 11.9,1,1, 18.253, 10573.473, 202.913, 52660.518 20/06/27,14:20:47,16,11,1, 11.9,1,1, 18.253, 10573.507, 202.958, 52660.646 20/06/27,14:20:47,17,11,1, 11.9,1,1, 18.253, 10573.484, 202.933, 52660.635 20/06/27,14:20:47,18,11,1, 11.9,1,1, 18.253, 10573.494, 202.971, 52660.658 20/06/27,14:20:47,19,11,1, 11.9,1,1, 18.253, 10573.481, 202.960, 52660.654 20/06/27,14:20:48,00,10,1, 11.9,1,1, 18.252, 10573.465, 202.920, 52660.500 20/06/27,14:20:48,01,10,1, 11.9,1,1, 18.252, 10573.506, 202.929, 52660.546 20/06/27,14:20:48,02,10,1, 11.9,1,1, 18.252, 10573.487, 202.961, 52660.519 20/06/27,14:20:48,03,10,1, 11.9,1,1, 18.252, 10573.489, 202.948, 52660.584 20/06/27,14:20:48,04,10,1, 11.9,1,1, 18.252, 10573.498, 203.010, 52660.669 20/06/27,14:20:48,05,10,1, 11.9,1,1, 18.252, 10573.504, 202.920, 52660.631 20/06/27,14:20:48,06,10,1, 11.9,1,1, 18.252, 10573.503, 202.947, 52660.636 20/06/27,14:20:48,07,10,1, 11.9,1,1, 18.252, 10573.506, 202.948, 52660.670 20/06/27,14:20:48,08,10,1, 11.9,1,1, 18.252, 10573.472, 202.953, 52660.584 20/06/27,14:20:48,09,10,1, 11.9,1,1, 18.252, 10573.534, 202.933, 52660.506 20/06/27,14:20:48,10,10,1, 11.9,1,1, 18.252, 10573.505, 202.958, 52660.513 20/06/27,14:20:48,11,10,1, 11.9,1,1, 18.252, 10573.503, 202.967, 52660.548 20/06/27,14:20:48,12,10,1, 11.9,1,1, 18.252, 10573.501, 202.919, 52660.572 20/06/27,14:20:48,13,10,1, 11.9,1,1, 18.252, 10573.520, 202.965, 52660.675 20/06/27,14:20:48,14,10,1, 11.9,1,1, 18.252, 10573.491, 202.917, 52660.650 20/06/27,14:20:48,15,10,1, 11.9,1,1, 18.252, 10573.515, 202.961, 52660.697 20/06/27,14:20:48,16,10,1, 11.9,1,1, 18.252, 10573.499, 202.912, 52660.594 20/06/27,14:20:48,17,10,1, 11.9,1,1, 18.252, 10573.485, 202.938, 52660.522 20/06/27,14:20:48,18,10,1, 11.9,1,1, 18.252, 10573.497, 202.947, 52660.516 20/06/27,14:20:48,19,10,1, 11.9,1,1, 18.252, 10573.467, 202.920, 52660.500 20/06/27,14:20:49,00,10,1, 11.8,1,1, 18.254, 10573.498, 202.945, 52660.660 20/06/27,14:20:49,01,10,1, 11.8,1,1, 18.254, 10573.524, 202.994, 52660.710 20/06/27,14:20:49,02,10,1, 11.8,1,1, 18.254, 10573.502, 202.936, 52660.702 20/06/27,14:20:49,03,10,1, 11.8,1,1, 18.254, 10573.498, 202.915, 52660.627 20/06/27,14:20:49,04,10,1, 11.8,1,1, 18.254, 10573.506, 202.967, 52660.604 20/06/27,14:20:49,05,10,1, 11.8,1,1, 18.254, 10573.481, 202.935, 52660.549 20/06/27,14:20:49,06,10,1, 11.8,1,1, 18.254, 10573.504, 202.964, 52660.514 20/06/27,14:20:49,07,10,1, 11.8,1,1, 18.254, 10573.510, 202.944, 52660.488 20/06/27,14:20:49,08,10,1, 11.8,1,1, 18.254, 10573.489, 202.963, 52660.585 20/06/27,14:20:49,09,10,1, 11.8,1,1, 18.254, 10573.502, 202.915, 52660.615 20/06/27,14:20:49,10,10,1, 11.8,1,1, 18.254, 10573.483, 202.977, 52660.678 20/06/27,14:20:49,11,10,1, 11.8,1,1, 18.254, 10573.503, 202.926, 52660.656 20/06/27,14:20:49,12,10,1, 11.8,1,1, 18.254, 10573.512, 202.950, 52660.611 20/06/27,14:20:49,13,10,1, 11.8,1,1, 18.254, 10573.516, 202.879, 52660.521 20/06/27,14:20:49,14,10,1, 11.8,1,1, 18.254, 10573.501, 202.905, 52660.468 20/06/27,14:20:49,15,10,1, 11.8,1,1, 18.254, 10573.510, 202.868, 52660.458 20/06/27,14:20:49,16,10,1, 11.8,1,1, 18.254, 10573.500, 202.880, 52660.468 20/06/27,14:20:49,17,10,1, 11.8,1,1, 18.254, 10573.508, 202.914, 52660.549 20/06/27,14:20:49,18,10,1, 11.8,1,1, 18.254, 10573.504, 202.889, 52660.598 20/06/27,14:20:49,19,10,1, 11.8,1,1, 18.254, 10573.502, 202.945, 52660.660 20/06/27,14:20:50,00,10,1, 11.9,1,1, 18.256, 10573.481, 202.920, 52660.469 20/06/27,14:20:50,01,10,1, 11.9,1,1, 18.256, 10573.499, 202.912, 52660.506 20/06/27,14:20:50,02,10,1, 11.9,1,1, 18.256, 10573.536, 202.949, 52660.549 20/06/27,14:20:50,03,10,1, 11.9,1,1, 18.256, 10573.478, 202.866, 52660.458 20/06/27,14:20:50,04,10,1, 11.9,1,1, 18.256, 10573.526, 202.947, 52660.523 20/06/27,14:20:50,05,10,1, 11.9,1,1, 18.256, 10573.513, 202.953, 52660.556 20/06/27,14:20:50,06,10,1, 11.9,1,1, 18.256, 10573.532, 202.937, 52660.634 20/06/27,14:20:50,07,10,1, 11.9,1,1, 18.256, 10573.487, 202.918, 52660.615 20/06/27,14:20:50,08,10,1, 11.9,1,1, 18.256, 10573.504, 202.904, 52660.626 20/06/27,14:20:50,09,10,1, 11.9,1,1, 18.256, 10573.487, 202.940, 52660.561 20/06/27,14:20:50,10,10,1, 11.9,1,1, 18.256, 10573.466, 202.891, 52660.431 20/06/27,14:20:50,11,10,1, 11.9,1,1, 18.256, 10573.467, 202.874, 52660.437 20/06/27,14:20:50,12,10,1, 11.9,1,1, 18.256, 10573.506, 202.928, 52660.546 20/06/27,14:20:50,13,10,1, 11.9,1,1, 18.256, 10573.461, 202.911, 52660.521 20/06/27,14:20:50,14,10,1, 11.9,1,1, 18.256, 10573.502, 202.942, 52660.608 20/06/27,14:20:50,15,10,1, 11.9,1,1, 18.256, 10573.471, 202.952, 52660.627 20/06/27,14:20:50,16,10,1, 11.9,1,1, 18.256, 10573.471, 202.923, 52660.634 20/06/27,14:20:50,17,10,1, 11.9,1,1, 18.256, 10573.481, 202.914, 52660.529 20/06/27,14:20:50,18,10,1, 11.9,1,1, 18.256, 10573.471, 202.940, 52660.472 20/06/27,14:20:50,19,10,1, 11.9,1,1, 18.256, 10573.482, 202.920, 52660.469 20/06/27,14:20:51,00,11,1, 11.9,1,1, 18.253, 10573.490, 202.926, 52660.649 20/06/27,14:20:51,01,11,1, 11.9,1,1, 18.253, 10573.510, 202.919, 52660.521 20/06/27,14:20:51,02,11,1, 11.9,1,1, 18.253, 10573.505, 202.940, 52660.624 20/06/27,14:20:51,03,11,1, 11.9,1,1, 18.253, 10573.503, 202.918, 52660.792 20/06/27,14:20:51,04,11,1, 11.9,1,1, 18.253, 10573.498, 202.968, 52660.615 20/06/27,14:20:51,05,11,1, 11.9,1,1, 18.253, 10573.466, 202.963, 52660.672 20/06/27,14:20:51,06,11,1, 11.9,1,1, 18.253, 10573.450, 202.923, 52660.537 20/06/27,14:20:51,07,11,1, 11.9,1,1, 18.253, 10573.508, 202.974, 52660.536 20/06/27,14:20:51,08,11,1, 11.9,1,1, 18.253, 10573.487, 202.909, 52660.480 20/06/27,14:20:51,09,11,1, 11.9,1,1, 18.253, 10573.485, 202.937, 52660.586 20/06/27,14:20:51,10,11,1, 11.9,1,1, 18.253, 10573.478, 202.945, 52660.616 20/06/27,14:20:51,11,11,1, 11.9,1,1, 18.253, 10573.503, 202.916, 52660.667 20/06/27,14:20:51,12,11,1, 11.9,1,1, 18.253, 10573.504, 202.945, 52660.655 20/06/27,14:20:51,13,11,1, 11.9,1,1, 18.253, 10573.494, 202.943, 52660.620 20/06/27,14:20:51,14,11,1, 11.9,1,1, 18.253, 10573.493, 202.899, 52660.524 20/06/27,14:20:51,15,11,1, 11.9,1,1, 18.253, 10573.509, 202.933, 52660.504 20/06/27,14:20:51,16,11,1, 11.9,1,1, 18.253, 10573.504, 202.933, 52660.502 20/06/27,14:20:51,17,11,1, 11.9,1,1, 18.253, 10573.534, 202.957, 52660.552 20/06/27,14:20:51,18,11,1, 11.9,1,1, 18.253, 10573.539, 202.968, 52660.659 20/06/27,14:20:51,19,11,1, 11.9,1,1, 18.253, 10573.498, 202.926, 52660.649 20/06/27,14:20:52,00,12,1, 11.9,1,1, 18.254, 10573.490, 202.936, 52660.607 20/06/27,14:20:52,01,12,1, 11.9,1,1, 18.254, 10573.474, 202.903, 52660.563 20/06/27,14:20:52,02,12,1, 11.9,1,1, 18.254, 10573.471, 202.914, 52660.641 20/06/27,14:20:52,03,12,1, 11.9,1,1, 18.254, 10573.544, 202.983, 52660.506 20/06/27,14:20:52,04,12,1, 11.9,1,1, 18.254, 10573.523, 202.930, 52660.463 20/06/27,14:20:52,05,12,1, 11.9,1,1, 18.254, 10573.494, 202.931, 52660.523 20/06/27,14:20:52,06,12,1, 11.9,1,1, 18.254, 10573.510, 202.920, 52660.596 20/06/27,14:20:52,07,12,1, 11.9,1,1, 18.254, 10573.528, 202.979, 52660.684 20/06/27,14:20:52,08,12,1, 11.9,1,1, 18.254, 10573.496, 202.931, 52660.679 20/06/27,14:20:52,09,12,1, 11.9,1,1, 18.254, 10573.500, 202.883, 52660.625 20/06/27,14:20:52,10,12,1, 11.9,1,1, 18.254, 10573.515, 202.895, 52660.573 20/06/27,14:20:52,11,12,1, 11.9,1,1, 18.254, 10573.512, 202.936, 52660.553 20/06/27,14:20:52,12,12,1, 11.9,1,1, 18.254, 10573.528, 202.948, 52660.541 20/06/27,14:20:52,13,12,1, 11.9,1,1, 18.254, 10573.540, 202.974, 52660.555 20/06/27,14:20:52,14,12,1, 11.9,1,1, 18.254, 10573.514, 202.952, 52660.598 20/06/27,14:20:52,15,12,1, 11.9,1,1, 18.254, 10573.488, 202.903, 52660.614 20/06/27,14:20:52,16,12,1, 11.9,1,1, 18.254, 10573.540, 202.967, 52660.705 20/06/27,14:20:52,17,12,1, 11.9,1,1, 18.254, 10573.502, 202.987, 52660.751 20/06/27,14:20:52,18,12,1, 11.9,1,1, 18.254, 10573.494, 202.941, 52660.623 20/06/27,14:20:52,19,12,1, 11.9,1,1, 18.254, 10573.494, 202.936, 52660.607 20/06/27,14:20:53,00,11,1, 11.8,1,1, 18.251, 10573.540, 202.959, 52660.619 20/06/27,14:20:53,01,11,1, 11.8,1,1, 18.251, 10573.541, 202.945, 52660.569 20/06/27,14:20:53,02,11,1, 11.8,1,1, 18.251, 10573.535, 202.946, 52660.594 20/06/27,14:20:53,03,11,1, 11.8,1,1, 18.251, 10573.533, 202.903, 52660.640 20/06/27,14:20:53,04,11,1, 11.8,1,1, 18.251, 10573.519, 202.927, 52660.685 20/06/27,14:20:53,05,11,1, 11.8,1,1, 18.251, 10573.488, 202.925, 52660.672 20/06/27,14:20:53,06,11,1, 11.8,1,1, 18.251, 10573.513, 202.945, 52660.682 20/06/27,14:20:53,07,11,1, 11.8,1,1, 18.251, 10573.523, 202.947, 52660.558 20/06/27,14:20:53,08,11,1, 11.8,1,1, 18.251, 10573.455, 202.871, 52660.472 20/06/27,14:20:53,09,11,1, 11.8,1,1, 18.251, 10573.512, 202.956, 52660.494 20/06/27,14:20:53,10,11,1, 11.8,1,1, 18.251, 10573.513, 202.949, 52660.565 20/06/27,14:20:53,11,11,1, 11.8,1,1, 18.251, 10573.518, 202.972, 52660.616 20/06/27,14:20:53,12,11,1, 11.8,1,1, 18.251, 10573.528, 202.936, 52660.612 20/06/27,14:20:53,13,11,1, 11.8,1,1, 18.251, 10573.534, 202.962, 52660.675 20/06/27,14:20:53,14,11,1, 11.8,1,1, 18.251, 10573.545, 202.978, 52660.730 20/06/27,14:20:53,15,11,1, 11.8,1,1, 18.251, 10573.515, 202.982, 52660.631 20/06/27,14:20:53,16,11,1, 11.8,1,1, 18.251, 10573.521, 203.002, 52660.609 20/06/27,14:20:53,17,11,1, 11.8,1,1, 18.251, 10573.526, 202.948, 52660.522 20/06/27,14:20:53,18,11,1, 11.8,1,1, 18.251, 10573.522, 202.990, 52660.541 20/06/27,14:20:53,19,11,1, 11.8,1,1, 18.251, 10573.540, 202.959, 52660.619 20/06/27,14:20:54,00,11,1, 11.8,1,1, 18.253, 10573.565, 202.990, 52660.657 20/06/27,14:20:54,01,11,1, 11.8,1,1, 18.253, 10573.521, 202.938, 52660.704 20/06/27,14:20:54,02,11,1, 11.8,1,1, 18.253, 10573.539, 202.987, 52660.721 20/06/27,14:20:54,03,11,1, 11.8,1,1, 18.253, 10573.524, 202.913, 52660.596 20/06/27,14:20:54,04,11,1, 11.8,1,1, 18.253, 10573.517, 202.960, 52660.573 20/06/27,14:20:54,05,11,1, 11.8,1,1, 18.253, 10573.539, 202.960, 52660.557 20/06/27,14:20:54,06,11,1, 11.8,1,1, 18.253, 10573.532, 202.921, 52660.472 20/06/27,14:20:54,07,11,1, 11.8,1,1, 18.253, 10573.560, 202.977, 52660.587 20/06/27,14:20:54,08,11,1, 11.8,1,1, 18.253, 10573.524, 202.900, 52660.574 20/06/27,14:20:54,09,11,1, 11.8,1,1, 18.253, 10573.558, 202.917, 52660.641 20/06/27,14:20:54,10,11,1, 11.8,1,1, 18.253, 10573.553, 202.948, 52660.700 20/06/27,14:20:54,11,11,1, 11.8,1,1, 18.253, 10573.564, 202.997, 52660.647 20/06/27,14:20:54,12,11,1, 11.8,1,1, 18.253, 10573.516, 202.922, 52660.560 20/06/27,14:20:54,13,11,1, 11.8,1,1, 18.253, 10573.549, 202.936, 52660.517 20/06/27,14:20:54,14,11,1, 11.8,1,1, 18.253, 10573.556, 202.935, 52660.498 20/06/27,14:20:54,15,11,1, 11.8,1,1, 18.253, 10573.537, 202.913, 52660.501 20/06/27,14:20:54,16,11,1, 11.8,1,1, 18.253, 10573.535, 202.926, 52660.544 20/06/27,14:20:54,17,11,1, 11.8,1,1, 18.253, 10573.546, 202.995, 52660.612 20/06/27,14:20:54,18,11,1, 11.8,1,1, 18.253, 10573.515, 202.920, 52660.644 20/06/27,14:20:54,19,11,1, 11.8,1,1, 18.253, 10573.568, 202.990, 52660.657 20/06/27,14:20:55,00,11,1, 11.9,1,1, 18.252, 10573.548, 202.971, 52660.451 20/06/27,14:20:55,01,11,1, 11.9,1,1, 18.252, 10573.560, 202.917, 52660.525 20/06/27,14:20:55,02,11,1, 11.9,1,1, 18.252, 10573.549, 202.890, 52660.461 20/06/27,14:20:55,03,11,1, 11.9,1,1, 18.252, 10573.560, 202.960, 52660.499 20/06/27,14:20:55,04,11,1, 11.9,1,1, 18.252, 10573.547, 202.995, 52660.623 20/06/27,14:20:55,05,11,1, 11.9,1,1, 18.252, 10573.533, 202.948, 52660.599 20/06/27,14:20:55,06,11,1, 11.9,1,1, 18.252, 10573.535, 202.956, 52660.593 20/06/27,14:20:55,07,11,1, 11.9,1,1, 18.252, 10573.529, 202.958, 52660.612 20/06/27,14:20:55,08,11,1, 11.9,1,1, 18.252, 10573.557, 202.990, 52660.624 20/06/27,14:20:55,09,11,1, 11.9,1,1, 18.252, 10573.537, 202.937, 52660.538 20/06/27,14:20:55,10,11,1, 11.9,1,1, 18.252, 10573.579, 202.998, 52660.531 20/06/27,14:20:55,11,11,1, 11.9,1,1, 18.252, 10573.544, 202.987, 52660.474 20/06/27,14:20:55,12,11,1, 11.9,1,1, 18.252, 10573.557, 203.031, 52660.577 20/06/27,14:20:55,13,11,1, 11.9,1,1, 18.252, 10573.575, 203.000, 52660.605 20/06/27,14:20:55,14,11,1, 11.9,1,1, 18.252, 10573.552, 203.007, 52660.656 20/06/27,14:20:55,15,11,1, 11.9,1,1, 18.252, 10573.533, 202.937, 52660.589 20/06/27,14:20:55,16,11,1, 11.9,1,1, 18.252, 10573.550, 202.980, 52660.628 20/06/27,14:20:55,17,11,1, 11.9,1,1, 18.252, 10573.539, 202.974, 52660.513 20/06/27,14:20:55,18,11,1, 11.9,1,1, 18.252, 10573.545, 202.958, 52660.466 20/06/27,14:20:55,19,11,1, 11.9,1,1, 18.252, 10573.553, 202.971, 52660.451 20/06/27,14:20:56,00,11,1, 11.9,1,1, 18.249, 10573.581, 202.951, 52660.656 20/06/27,14:20:56,01,11,1, 11.9,1,1, 18.249, 10573.596, 203.012, 52660.588 20/06/27,14:20:56,02,11,1, 11.9,1,1, 18.249, 10573.524, 202.950, 52660.561 20/06/27,14:20:56,03,11,1, 11.9,1,1, 18.249, 10573.567, 202.988, 52660.641 20/06/27,14:20:56,04,11,1, 11.9,1,1, 18.249, 10573.579, 203.039, 52660.638 20/06/27,14:20:56,05,11,1, 11.9,1,1, 18.249, 10573.577, 202.991, 52660.587 20/06/27,14:20:56,06,11,1, 11.9,1,1, 18.249, 10573.532, 202.954, 52660.448 20/06/27,14:20:56,07,11,1, 11.9,1,1, 18.249, 10573.596, 203.007, 52660.490 20/06/27,14:20:56,08,11,1, 11.9,1,1, 18.249, 10573.573, 203.014, 52660.564 20/06/27,14:20:56,09,11,1, 11.9,1,1, 18.249, 10573.579, 203.054, 52660.595 20/06/27,14:20:56,10,11,1, 11.9,1,1, 18.249, 10573.601, 203.013, 52660.642 20/06/27,14:20:56,11,11,1, 11.9,1,1, 18.249, 10573.604, 203.055, 52660.693 20/06/27,14:20:56,12,11,1, 11.9,1,1, 18.249, 10573.597, 203.025, 52660.653 20/06/27,14:20:56,13,11,1, 11.9,1,1, 18.249, 10573.581, 203.027, 52660.547 20/06/27,14:20:56,14,11,1, 11.9,1,1, 18.249, 10573.571, 202.998, 52660.494 20/06/27,14:20:56,15,11,1, 11.9,1,1, 18.249, 10573.562, 202.995, 52660.508 20/06/27,14:20:56,16,11,1, 11.9,1,1, 18.249, 10573.549, 202.929, 52660.461 20/06/27,14:20:56,17,11,1, 11.9,1,1, 18.249, 10573.577, 202.948, 52660.577 20/06/27,14:20:56,18,11,1, 11.9,1,1, 18.249, 10573.575, 202.971, 52660.593 20/06/27,14:20:56,19,11,1, 11.9,1,1, 18.249, 10573.587, 202.951, 52660.656 20/06/27,14:20:57,00,11,1, 11.9,1,1, 18.253, 10573.573, 203.002, 52660.516 20/06/27,14:20:57,01,11,1, 11.9,1,1, 18.253, 10573.580, 202.982, 52660.581 20/06/27,14:20:57,02,11,1, 11.9,1,1, 18.253, 10573.587, 203.016, 52660.558 20/06/27,14:20:57,03,11,1, 11.9,1,1, 18.253, 10573.596, 202.959, 52660.456 20/06/27,14:20:57,04,11,1, 11.9,1,1, 18.253, 10573.603, 203.030, 52660.537 20/06/27,14:20:57,05,11,1, 11.9,1,1, 18.253, 10573.570, 202.951, 52660.571 20/06/27,14:20:57,06,11,1, 11.9,1,1, 18.253, 10573.579, 202.985, 52660.612 20/06/27,14:20:57,07,11,1, 11.9,1,1, 18.253, 10573.605, 203.028, 52660.702 20/06/27,14:20:57,08,11,1, 11.9,1,1, 18.253, 10573.558, 202.961, 52660.556 20/06/27,14:20:57,09,11,1, 11.9,1,1, 18.253, 10573.587, 202.997, 52660.548 20/06/27,14:20:57,10,11,1, 11.9,1,1, 18.253, 10573.570, 202.986, 52660.501 20/06/27,14:20:57,11,11,1, 11.9,1,1, 18.253, 10573.555, 202.894, 52660.397 20/06/27,14:20:57,12,11,1, 11.9,1,1, 18.253, 10573.582, 202.951, 52660.432 20/06/27,14:20:57,13,11,1, 11.9,1,1, 18.253, 10573.565, 202.939, 52660.489 20/06/27,14:20:57,14,11,1, 11.9,1,1, 18.253, 10573.617, 203.034, 52660.622 20/06/27,14:20:57,15,11,1, 11.9,1,1, 18.253, 10573.553, 202.983, 52660.666 20/06/27,14:20:57,16,11,1, 11.9,1,1, 18.253, 10573.566, 202.954, 52660.613 20/06/27,14:20:57,17,11,1, 11.9,1,1, 18.253, 10573.531, 202.927, 52660.535 20/06/27,14:20:57,18,11,1, 11.9,1,1, 18.253, 10573.565, 202.963, 52660.489 20/06/27,14:20:57,19,11,1, 11.9,1,1, 18.253, 10573.580, 203.002, 52660.516 20/06/27,14:20:58,00,11,1, 11.8,1,1, 18.253, 10573.606, 202.978, 52660.664 20/06/27,14:20:58,01,11,1, 11.8,1,1, 18.253, 10573.577, 202.993, 52660.566 20/06/27,14:20:58,02,11,1, 11.8,1,1, 18.253, 10573.591, 203.006, 52660.615 20/06/27,14:20:58,03,11,1, 11.8,1,1, 18.253, 10573.584, 202.968, 52660.602 20/06/27,14:20:58,04,11,1, 11.8,1,1, 18.253, 10573.557, 202.951, 52660.612 20/06/27,14:20:58,05,11,1, 11.8,1,1, 18.253, 10573.609, 203.030, 52660.644 20/06/27,14:20:58,06,11,1, 11.8,1,1, 18.253, 10573.571, 202.971, 52660.453 20/06/27,14:20:58,07,11,1, 11.8,1,1, 18.253, 10573.592, 203.016, 52660.470 20/06/27,14:20:58,08,11,1, 11.8,1,1, 18.253, 10573.581, 202.980, 52660.468 20/06/27,14:20:58,09,11,1, 11.8,1,1, 18.253, 10573.641, 203.051, 52660.568 20/06/27,14:20:58,10,11,1, 11.8,1,1, 18.253, 10573.568, 202.988, 52660.568 20/06/27,14:20:58,11,11,1, 11.8,1,1, 18.253, 10573.615, 203.076, 52660.658 20/06/27,14:20:58,12,11,1, 11.8,1,1, 18.253, 10573.608, 203.056, 52660.674 20/06/27,14:20:58,13,11,1, 11.8,1,1, 18.253, 10573.583, 203.003, 52660.637 20/06/27,14:20:58,14,11,1, 11.8,1,1, 18.253, 10573.595, 203.009, 52660.556 20/06/27,14:20:58,15,11,1, 11.8,1,1, 18.253, 10573.603, 203.052, 52660.601 20/06/27,14:20:58,16,11,1, 11.8,1,1, 18.253, 10573.605, 203.021, 52660.500 20/06/27,14:20:58,17,11,1, 11.8,1,1, 18.253, 10573.628, 203.077, 52660.563 20/06/27,14:20:58,18,11,1, 11.8,1,1, 18.253, 10573.593, 202.994, 52660.524 20/06/27,14:20:58,19,11,1, 11.8,1,1, 18.253, 10573.609, 202.978, 52660.664 20/06/27,14:20:59,00,10,1, 11.9,1,1, 18.251, 10573.573, 202.989, 52660.578 20/06/27,14:20:59,01,10,1, 11.9,1,1, 18.251, 10573.584, 203.013, 52660.654 20/06/27,14:20:59,02,10,1, 11.9,1,1, 18.251, 10573.600, 202.995, 52660.564 20/06/27,14:20:59,03,10,1, 11.9,1,1, 18.251, 10573.617, 203.024, 52660.547 20/06/27,14:20:59,04,10,1, 11.9,1,1, 18.251, 10573.607, 202.959, 52660.508 20/06/27,14:20:59,05,10,1, 11.9,1,1, 18.251, 10573.636, 203.047, 52660.544 20/06/27,14:20:59,06,10,1, 11.9,1,1, 18.251, 10573.621, 203.055, 52660.587 20/06/27,14:20:59,07,10,1, 11.9,1,1, 18.251, 10573.626, 202.966, 52660.564 20/06/27,14:20:59,08,10,1, 11.9,1,1, 18.251, 10573.644, 203.063, 52660.726 20/06/27,14:20:59,09,10,1, 11.9,1,1, 18.251, 10573.589, 202.975, 52660.626 20/06/27,14:20:59,10,10,1, 11.9,1,1, 18.251, 10573.620, 203.022, 52660.642 20/06/27,14:20:59,11,10,1, 11.9,1,1, 18.251, 10573.615, 203.039, 52660.580 20/06/27,14:20:59,12,10,1, 11.9,1,1, 18.251, 10573.618, 203.066, 52660.541 20/06/27,14:20:59,13,10,1, 11.9,1,1, 18.251, 10573.622, 202.981, 52660.503 20/06/27,14:20:59,14,10,1, 11.9,1,1, 18.251, 10573.598, 203.033, 52660.542 20/06/27,14:20:59,15,10,1, 11.9,1,1, 18.251, 10573.584, 202.993, 52660.573 20/06/27,14:20:59,16,10,1, 11.9,1,1, 18.251, 10573.637, 203.067, 52660.668 20/06/27,14:20:59,17,10,1, 11.9,1,1, 18.251, 10573.648, 203.042, 52660.702 20/06/27,14:20:59,18,10,1, 11.9,1,1, 18.251, 10573.630, 203.079, 52660.675 20/06/27,14:20:59,19,10,1, 11.9,1,1, 18.251, 10573.577, 202.989, 52660.578 20/06/27,14:21:00,00,10,1, 11.9,1,1, 18.252, 10573.648, 203.060, 52660.568 20/06/27,14:21:00,01,10,1, 11.9,1,1, 18.252, 10573.635, 203.019, 52660.553 20/06/27,14:21:00,02,10,1, 11.9,1,1, 18.252, 10573.629, 203.035, 52660.546 20/06/27,14:21:00,03,10,1, 11.9,1,1, 18.252, 10573.640, 203.065, 52660.608 20/06/27,14:21:00,04,10,1, 11.9,1,1, 18.252, 10573.646, 203.066, 52660.650 20/06/27,14:21:00,05,10,1, 11.9,1,1, 18.252, 10573.652, 203.097, 52660.709 20/06/27,14:21:00,06,10,1, 11.9,1,1, 18.252, 10573.646, 203.085, 52660.677 20/06/27,14:21:00,07,10,1, 11.9,1,1, 18.252, 10573.628, 203.007, 52660.607 20/06/27,14:21:00,08,10,1, 11.9,1,1, 18.252, 10573.632, 203.060, 52660.559 20/06/27,14:21:00,09,10,1, 11.9,1,1, 18.252, 10573.658, 203.087, 52660.548 20/06/27,14:21:00,10,10,1, 11.9,1,1, 18.252, 10573.627, 203.048, 52660.518 20/06/27,14:21:00,11,10,1, 11.9,1,1, 18.252, 10573.617, 203.039, 52660.571 20/06/27,14:21:00,12,10,1, 11.9,1,1, 18.252, 10573.639, 203.039, 52660.659 20/06/27,14:21:00,13,10,1, 11.9,1,1, 18.252, 10573.677, 203.078, 52660.700 20/06/27,14:21:00,14,10,1, 11.9,1,1, 18.252, 10573.630, 203.056, 52660.678 20/06/27,14:21:00,15,10,1, 11.9,1,1, 18.252, 10573.665, 203.039, 52660.638 20/06/27,14:21:00,16,10,1, 11.9,1,1, 18.252, 10573.651, 203.007, 52660.528 20/06/27,14:21:00,17,10,1, 11.9,1,1, 18.252, 10573.669, 203.085, 52660.519 20/06/27,14:21:00,18,10,1, 11.9,1,1, 18.252, 10573.686, 203.041, 52660.496 20/06/27,14:21:00,19,10,1, 11.9,1,1, 18.252, 10573.652, 203.060, 52660.568 20/06/27,14:21:01,00,10,1, 11.9,1,1, 18.257, 10573.690, 203.100, 52660.678 20/06/27,14:21:01,01,10,1, 11.9,1,1, 18.257, 10573.627, 203.028, 52660.632 20/06/27,14:21:01,02,10,1, 11.9,1,1, 18.257, 10573.646, 203.025, 52660.661 20/06/27,14:21:01,03,10,1, 11.9,1,1, 18.257, 10573.648, 203.098, 52660.668 20/06/27,14:21:01,04,10,1, 11.9,1,1, 18.257, 10573.660, 203.056, 52660.609 20/06/27,14:21:01,05,10,1, 11.9,1,1, 18.257, 10573.651, 203.084, 52660.563 20/06/27,14:21:01,06,10,1, 11.9,1,1, 18.257, 10573.664, 203.046, 52660.516 20/06/27,14:21:01,07,10,1, 11.9,1,1, 18.257, 10573.675, 203.067, 52660.511 20/06/27,14:21:01,08,10,1, 11.9,1,1, 18.257, 10573.691, 203.074, 52660.612 20/06/27,14:21:01,09,10,1, 11.9,1,1, 18.257, 10573.676, 203.103, 52660.662 20/06/27,14:21:01,10,10,1, 11.9,1,1, 18.257, 10573.662, 203.076, 52660.685 20/06/27,14:21:01,11,10,1, 11.9,1,1, 18.257, 10573.677, 203.025, 52660.637 20/06/27,14:21:01,12,10,1, 11.9,1,1, 18.257, 10573.646, 203.067, 52660.572 20/06/27,14:21:01,13,10,1, 11.9,1,1, 18.257, 10573.660, 203.039, 52660.487 20/06/27,14:21:01,14,10,1, 11.9,1,1, 18.257, 10573.694, 203.061, 52660.512 20/06/27,14:21:01,15,10,1, 11.9,1,1, 18.257, 10573.663, 203.065, 52660.350 20/06/27,14:21:01,16,10,1, 11.9,1,1, 18.257, 10573.719, 203.112, 52660.707 20/06/27,14:21:01,17,10,1, 11.9,1,1, 18.257, 10573.720, 203.080, 52660.632 20/06/27,14:21:01,18,10,1, 11.9,1,1, 18.257, 10573.737, 203.138, 52660.711 20/06/27,14:21:01,19,10,1, 11.9,1,1, 18.257, 10573.692, 203.100, 52660.678 20/06/27,14:21:02,00,11,1, 11.8,1,1, 18.254, 10573.715, 203.100, 52660.502 20/06/27,14:21:02,01,11,1, 11.8,1,1, 18.254, 10573.642, 203.017, 52660.475 20/06/27,14:21:02,02,11,1, 11.8,1,1, 18.254, 10573.695, 203.097, 52660.560 20/06/27,14:21:02,03,11,1, 11.8,1,1, 18.254, 10573.702, 203.056, 52660.518 20/06/27,14:21:02,04,11,1, 11.8,1,1, 18.254, 10573.688, 203.061, 52660.596 20/06/27,14:21:02,05,11,1, 11.8,1,1, 18.254, 10573.669, 203.043, 52660.584 20/06/27,14:21:02,06,11,1, 11.8,1,1, 18.254, 10573.720, 203.098, 52660.680 20/06/27,14:21:02,07,11,1, 11.8,1,1, 18.254, 10573.655, 203.017, 52660.611 20/06/27,14:21:02,08,11,1, 11.8,1,1, 18.254, 10573.692, 203.030, 52660.485 20/06/27,14:21:02,09,11,1, 11.8,1,1, 18.254, 10573.705, 203.087, 52660.587 20/06/27,14:21:02,10,11,1, 11.8,1,1, 18.254, 10573.685, 203.109, 52660.540 20/06/27,14:21:02,11,11,1, 11.8,1,1, 18.254, 10573.689, 203.057, 52660.460 20/06/27,14:21:02,12,11,1, 11.8,1,1, 18.254, 10573.701, 203.116, 52660.569 20/06/27,14:21:02,13,11,1, 11.8,1,1, 18.254, 10573.683, 203.086, 52660.638 20/06/27,14:21:02,14,11,1, 11.8,1,1, 18.254, 10573.682, 203.061, 52660.660 20/06/27,14:21:02,15,11,1, 11.8,1,1, 18.254, 10573.736, 203.103, 52660.666 20/06/27,14:21:02,16,11,1, 11.8,1,1, 18.254, 10573.694, 203.070, 52660.620 20/06/27,14:21:02,17,11,1, 11.8,1,1, 18.254, 10573.688, 203.055, 52660.507 20/06/27,14:21:02,18,11,1, 11.8,1,1, 18.254, 10573.697, 203.031, 52660.404 20/06/27,14:21:02,19,11,1, 11.8,1,1, 18.254, 10573.718, 203.100, 52660.502 20/06/27,14:21:03,00,11,1, 11.8,1,1, 18.251, 10573.707, 203.125, 52660.702 20/06/27,14:21:03,01,11,1, 11.8,1,1, 18.251, 10573.699, 203.053, 52660.565 20/06/27,14:21:03,02,11,1, 11.8,1,1, 18.251, 10573.726, 203.089, 52660.654 20/06/27,14:21:03,03,11,1, 11.8,1,1, 18.251, 10573.704, 203.111, 52660.677 20/06/27,14:21:03,04,11,1, 11.8,1,1, 18.251, 10573.733, 203.140, 52660.596 20/06/27,14:21:03,05,11,1, 11.8,1,1, 18.251, 10573.711, 203.094, 52660.601 20/06/27,14:21:03,06,11,1, 11.8,1,1, 18.251, 10573.710, 203.034, 52660.433 20/06/27,14:21:03,07,11,1, 11.8,1,1, 18.251, 10573.694, 203.074, 52660.481 20/06/27,14:21:03,08,11,1, 11.8,1,1, 18.251, 10573.750, 203.115, 52660.568 20/06/27,14:21:03,09,11,1, 11.8,1,1, 18.251, 10573.727, 203.159, 52660.669 20/06/27,14:21:03,10,11,1, 11.8,1,1, 18.251, 10573.735, 203.144, 52660.705 20/06/27,14:21:03,11,11,1, 11.8,1,1, 18.251, 10573.737, 203.083, 52660.703 20/06/27,14:21:03,12,11,1, 11.8,1,1, 18.251, 10573.704, 203.133, 52660.686 20/06/27,14:21:03,13,11,1, 11.8,1,1, 18.251, 10573.700, 203.088, 52660.576 20/06/27,14:21:03,14,11,1, 11.8,1,1, 18.251, 10573.700, 203.077, 52660.483 20/06/27,14:21:03,15,11,1, 11.8,1,1, 18.251, 10573.746, 203.148, 52660.553 20/06/27,14:21:03,16,11,1, 11.8,1,1, 18.251, 10573.718, 203.053, 52660.586 20/06/27,14:21:03,17,11,1, 11.8,1,1, 18.251, 10573.716, 203.104, 52660.642 20/06/27,14:21:03,18,11,1, 11.8,1,1, 18.251, 10573.740, 203.094, 52660.655 20/06/27,14:21:03,19,11,1, 11.8,1,1, 18.251, 10573.709, 203.125, 52660.702 20/06/27,14:21:04,00,12,1, 11.8,1,1, 18.253, 10573.740, 203.138, 52660.504 20/06/27,14:21:04,01,12,1, 11.8,1,1, 18.253, 10573.735, 203.132, 52660.607 20/06/27,14:21:04,02,12,1, 11.8,1,1, 18.253, 10573.731, 203.135, 52660.532 20/06/27,14:21:04,03,12,1, 11.8,1,1, 18.253, 10573.704, 203.051, 52660.469 20/06/27,14:21:04,04,12,1, 11.8,1,1, 18.253, 10573.694, 203.072, 52660.492 20/06/27,14:21:04,05,12,1, 11.8,1,1, 18.253, 10573.759, 203.107, 52660.575 20/06/27,14:21:04,06,12,1, 11.8,1,1, 18.253, 10573.738, 203.071, 52660.595 20/06/27,14:21:04,07,12,1, 11.8,1,1, 18.253, 10573.720, 203.085, 52660.663 20/06/27,14:21:04,08,12,1, 11.8,1,1, 18.253, 10573.738, 203.161, 52660.696 20/06/27,14:21:04,09,12,1, 11.8,1,1, 18.253, 10573.718, 203.108, 52660.560 20/06/27,14:21:04,10,12,1, 11.8,1,1, 18.253, 10573.700, 203.078, 52660.524 20/06/27,14:21:04,11,12,1, 11.8,1,1, 18.253, 10573.764, 203.097, 52660.527 20/06/27,14:21:04,12,12,1, 11.8,1,1, 18.253, 10573.768, 203.141, 52660.551 20/06/27,14:21:04,13,12,1, 11.8,1,1, 18.253, 10573.744, 203.113, 52660.577 20/06/27,14:21:04,14,12,1, 11.8,1,1, 18.253, 10573.742, 203.118, 52660.595 20/06/27,14:21:04,15,12,1, 11.8,1,1, 18.253, 10573.706, 203.078, 52660.596 20/06/27,14:21:04,16,12,1, 11.8,1,1, 18.253, 10573.721, 203.109, 52660.608 20/06/27,14:21:04,17,12,1, 11.8,1,1, 18.253, 10573.706, 203.092, 52660.569 20/06/27,14:21:04,18,12,1, 11.8,1,1, 18.253, 10573.749, 203.138, 52660.551 20/06/27,14:21:04,19,12,1, 11.8,1,1, 18.253, 10573.747, 203.138, 52660.504 20/06/27,14:21:05,00,10,1, 11.8,1,1, 18.253, 10573.748, 203.133, 52660.626 20/06/27,14:21:05,01,10,1, 11.8,1,1, 18.253, 10573.782, 203.139, 52660.591 20/06/27,14:21:05,02,10,1, 11.8,1,1, 18.253, 10573.759, 203.136, 52660.626 20/06/27,14:21:05,03,10,1, 11.8,1,1, 18.253, 10573.759, 203.166, 52660.713 20/06/27,14:21:05,04,10,1, 11.8,1,1, 18.253, 10573.744, 203.100, 52660.662 20/06/27,14:21:05,05,10,1, 11.8,1,1, 18.253, 10573.781, 203.144, 52660.659 20/06/27,14:21:05,06,10,1, 11.8,1,1, 18.253, 10573.753, 203.092, 52660.551 20/06/27,14:21:05,07,10,1, 11.8,1,1, 18.253, 10573.796, 203.155, 52660.514 20/06/27,14:21:05,08,10,1, 11.8,1,1, 18.253, 10573.784, 203.155, 52660.514 20/06/27,14:21:05,09,10,1, 11.8,1,1, 18.253, 10573.778, 203.150, 52660.572 20/06/27,14:21:05,10,10,1, 11.8,1,1, 18.253, 10573.795, 203.144, 52660.634 20/06/27,14:21:05,11,10,1, 11.8,1,1, 18.253, 10573.771, 203.135, 52660.670 20/06/27,14:21:05,12,10,1, 11.8,1,1, 18.253, 10573.776, 203.170, 52660.719 20/06/27,14:21:05,13,10,1, 11.8,1,1, 18.253, 10573.812, 203.170, 52660.685 20/06/27,14:21:05,14,10,1, 11.8,1,1, 18.253, 10573.780, 203.126, 52660.604 20/06/27,14:21:05,15,10,1, 11.8,1,1, 18.253, 10573.773, 203.107, 52660.555 20/06/27,14:21:05,16,10,1, 11.8,1,1, 18.253, 10573.785, 203.139, 52660.537 20/06/27,14:21:05,17,10,1, 11.8,1,1, 18.253, 10573.760, 203.100, 52660.464 20/06/27,14:21:05,18,10,1, 11.8,1,1, 18.253, 10573.769, 203.103, 52660.510 20/06/27,14:21:05,19,10,1, 11.8,1,1, 18.253, 10573.752, 203.133, 52660.626 20/06/27,14:21:06,00,10,1, 11.9,1,1, 18.253, 10573.823, 203.221, 52660.643 20/06/27,14:21:06,01,10,1, 11.9,1,1, 18.253, 10573.798, 203.193, 52660.690 20/06/27,14:21:06,02,10,1, 11.9,1,1, 18.253, 10573.782, 203.141, 52660.583 20/06/27,14:21:06,03,10,1, 11.9,1,1, 18.253, 10573.791, 203.177, 52660.580 20/06/27,14:21:06,04,10,1, 11.9,1,1, 18.253, 10573.758, 203.143, 52660.487 20/06/27,14:21:06,05,10,1, 11.9,1,1, 18.253, 10573.807, 203.143, 52660.514 20/06/27,14:21:06,06,10,1, 11.9,1,1, 18.253, 10573.814, 203.179, 52660.569 20/06/27,14:21:06,07,10,1, 11.9,1,1, 18.253, 10573.791, 203.147, 52660.609 20/06/27,14:21:06,08,10,1, 11.9,1,1, 18.253, 10573.784, 203.168, 52660.670 20/06/27,14:21:06,09,10,1, 11.9,1,1, 18.253, 10573.835, 203.229, 52660.686 20/06/27,14:21:06,10,10,1, 11.9,1,1, 18.253, 10573.796, 203.160, 52660.607 20/06/27,14:21:06,11,10,1, 11.9,1,1, 18.253, 10573.818, 203.170, 52660.605 20/06/27,14:21:06,12,10,1, 11.9,1,1, 18.253, 10573.811, 203.171, 52660.557 20/06/27,14:21:06,13,10,1, 11.9,1,1, 18.253, 10573.801, 203.159, 52660.521 20/06/27,14:21:06,14,10,1, 11.9,1,1, 18.253, 10573.829, 203.210, 52660.548 20/06/27,14:21:06,15,10,1, 11.9,1,1, 18.253, 10573.799, 203.146, 52660.571 20/06/27,14:21:06,16,10,1, 11.9,1,1, 18.253, 10573.830, 203.158, 52660.647 20/06/27,14:21:06,17,10,1, 11.9,1,1, 18.253, 10573.808, 203.229, 52660.703 20/06/27,14:21:06,18,10,1, 11.9,1,1, 18.253, 10573.811, 203.190, 52660.696 20/06/27,14:21:06,19,10,1, 11.9,1,1, 18.253, 10573.828, 203.221, 52660.643 20/06/27,14:21:07,00,11,1, 11.9,1,1, 18.254, 10573.840, 203.147, 52660.501 20/06/27,14:21:07,01,11,1, 11.9,1,1, 18.254, 10573.827, 203.118, 52660.463 20/06/27,14:21:07,02,11,1, 11.9,1,1, 18.254, 10573.810, 203.129, 52660.492 20/06/27,14:21:07,03,11,1, 11.9,1,1, 18.254, 10573.837, 203.174, 52660.611 20/06/27,14:21:07,04,11,1, 11.9,1,1, 18.254, 10573.818, 203.140, 52660.656 20/06/27,14:21:07,05,11,1, 11.9,1,1, 18.254, 10573.811, 203.134, 52660.614 20/06/27,14:21:07,06,11,1, 11.9,1,1, 18.254, 10573.805, 203.163, 52660.639 20/06/27,14:21:07,07,11,1, 11.9,1,1, 18.254, 10573.828, 203.128, 52660.546 20/06/27,14:21:07,08,11,1, 11.9,1,1, 18.254, 10573.875, 203.190, 52660.517 20/06/27,14:21:07,09,11,1, 11.9,1,1, 18.254, 10573.777, 203.111, 52660.370 20/06/27,14:21:07,10,11,1, 11.9,1,1, 18.254, 10573.841, 203.163, 52660.479 20/06/27,14:21:07,11,11,1, 11.9,1,1, 18.254, 10573.882, 203.257, 52660.599 20/06/27,14:21:07,12,11,1, 11.9,1,1, 18.254, 10573.835, 203.169, 52660.592 20/06/27,14:21:07,13,11,1, 11.9,1,1, 18.254, 10573.813, 203.191, 52660.630 20/06/27,14:21:07,14,11,1, 11.9,1,1, 18.254, 10573.841, 203.245, 52660.717 20/06/27,14:21:07,15,11,1, 11.9,1,1, 18.254, 10573.844, 203.214, 52660.578 20/06/27,14:21:07,16,11,1, 11.9,1,1, 18.254, 10573.850, 203.200, 52660.544 20/06/27,14:21:07,17,11,1, 11.9,1,1, 18.254, 10573.817, 203.177, 52660.502 20/06/27,14:21:07,18,11,1, 11.9,1,1, 18.254, 10573.857, 203.179, 52660.559 20/06/27,14:21:07,19,11,1, 11.9,1,1, 18.254, 10573.846, 203.147, 52660.501 20/06/27,14:21:08,00,10,1, 11.9,1,1, 18.252, 10573.848, 203.173, 52660.603 20/06/27,14:21:08,01,10,1, 11.9,1,1, 18.252, 10573.844, 203.189, 52660.651 20/06/27,14:21:08,02,10,1, 11.9,1,1, 18.252, 10573.857, 203.211, 52660.664 20/06/27,14:21:08,03,10,1, 11.9,1,1, 18.252, 10573.812, 203.169, 52660.598 20/06/27,14:21:08,04,10,1, 11.9,1,1, 18.252, 10573.818, 203.184, 52660.589 20/06/27,14:21:08,05,10,1, 11.9,1,1, 18.252, 10573.853, 203.161, 52660.535 20/06/27,14:21:08,06,10,1, 11.9,1,1, 18.252, 10573.878, 203.194, 52660.533 20/06/27,14:21:08,07,10,1, 11.9,1,1, 18.252, 10573.848, 203.198, 52660.535 20/06/27,14:21:08,08,10,1, 11.9,1,1, 18.252, 10573.848, 203.199, 52660.646 20/06/27,14:21:08,09,10,1, 11.9,1,1, 18.252, 10573.855, 203.188, 52660.661 20/06/27,14:21:08,10,10,1, 11.9,1,1, 18.252, 10573.837, 203.191, 52660.682 20/06/27,14:21:08,11,10,1, 11.9,1,1, 18.252, 10573.844, 203.155, 52660.632 20/06/27,14:21:08,12,10,1, 11.9,1,1, 18.252, 10573.885, 203.267, 52660.654 20/06/27,14:21:08,13,10,1, 11.9,1,1, 18.252, 10573.859, 203.208, 52660.526 20/06/27,14:21:08,14,10,1, 11.9,1,1, 18.252, 10573.899, 203.216, 52660.548 20/06/27,14:21:08,15,10,1, 11.9,1,1, 18.252, 10573.882, 203.164, 52660.498 20/06/27,14:21:08,16,10,1, 11.9,1,1, 18.252, 10573.886, 203.235, 52660.655 20/06/27,14:21:08,17,10,1, 11.9,1,1, 18.252, 10573.864, 203.166, 52660.636 20/06/27,14:21:08,18,10,1, 11.9,1,1, 18.252, 10573.876, 203.261, 52660.713 20/06/27,14:21:08,19,10,1, 11.9,1,1, 18.252, 10573.850, 203.173, 52660.603 20/06/27,14:21:09,00,10,1, 11.9,1,1, 18.255, 10573.924, 203.252, 52660.544 20/06/27,14:21:09,01,10,1, 11.9,1,1, 18.255, 10573.905, 203.200, 52660.530 20/06/27,14:21:09,02,10,1, 11.9,1,1, 18.255, 10573.898, 203.231, 52660.581 20/06/27,14:21:09,03,10,1, 11.9,1,1, 18.255, 10573.911, 203.209, 52660.592 20/06/27,14:21:09,04,10,1, 11.9,1,1, 18.255, 10573.905, 203.239, 52660.657 20/06/27,14:21:09,05,10,1, 11.9,1,1, 18.255, 10573.865, 203.160, 52660.694 20/06/27,14:21:09,06,10,1, 11.9,1,1, 18.255, 10573.857, 203.127, 52660.664 20/06/27,14:21:09,07,10,1, 11.9,1,1, 18.255, 10573.883, 203.164, 52660.697 20/06/27,14:21:09,08,10,1, 11.9,1,1, 18.255, 10573.905, 203.245, 52660.674 20/06/27,14:21:09,09,10,1, 11.9,1,1, 18.255, 10573.877, 203.207, 52660.555 20/06/27,14:21:09,10,10,1, 11.9,1,1, 18.255, 10573.918, 203.212, 52660.629 20/06/27,14:21:09,11,10,1, 11.9,1,1, 18.255, 10573.844, 203.143, 52660.522 20/06/27,14:21:09,12,10,1, 11.9,1,1, 18.255, 10573.907, 203.193, 52660.619 20/06/27,14:21:09,13,10,1, 11.9,1,1, 18.255, 10573.882, 203.198, 52660.677 20/06/27,14:21:09,14,10,1, 11.9,1,1, 18.255, 10573.930, 203.196, 52660.710 20/06/27,14:21:09,15,10,1, 11.9,1,1, 18.255, 10573.863, 203.218, 52660.633 20/06/27,14:21:09,16,10,1, 11.9,1,1, 18.255, 10573.913, 203.208, 52660.551 20/06/27,14:21:09,17,10,1, 11.9,1,1, 18.255, 10573.933, 203.215, 52660.511 20/06/27,14:21:09,18,10,1, 11.9,1,1, 18.255, 10573.937, 203.207, 52660.442 20/06/27,14:21:09,19,10,1, 11.9,1,1, 18.255, 10573.927, 203.252, 52660.544 20/06/27,14:21:10,00,10,1, 11.7,1,1, 18.255, 10573.932, 203.261, 52660.702 20/06/27,14:21:10,01,10,1, 11.7,1,1, 18.255, 10573.925, 203.207, 52660.669 20/06/27,14:21:10,02,10,1, 11.7,1,1, 18.255, 10573.904, 203.198, 52660.722 20/06/27,14:21:10,03,10,1, 11.7,1,1, 18.255, 10573.936, 203.190, 52660.665 20/06/27,14:21:10,04,10,1, 11.7,1,1, 18.255, 10573.904, 203.202, 52660.592 20/06/27,14:21:10,05,10,1, 11.7,1,1, 18.255, 10573.903, 203.165, 52660.524 20/06/27,14:21:10,06,10,1, 11.7,1,1, 18.255, 10573.910, 203.187, 52660.457 20/06/27,14:21:10,07,10,1, 11.7,1,1, 18.255, 10573.897, 203.156, 52660.488 20/06/27,14:21:10,08,10,1, 11.7,1,1, 18.255, 10573.949, 203.237, 52660.621 20/06/27,14:21:10,09,10,1, 11.7,1,1, 18.255, 10573.950, 203.203, 52660.665 20/06/27,14:21:10,10,10,1, 11.7,1,1, 18.255, 10573.936, 203.228, 52660.718 20/06/27,14:21:10,11,10,1, 11.7,1,1, 18.255, 10573.924, 203.176, 52660.609 20/06/27,14:21:10,12,10,1, 11.7,1,1, 18.255, 10573.927, 203.164, 52660.551 20/06/27,14:21:10,13,10,1, 11.7,1,1, 18.255, 10573.927, 203.149, 52660.518 20/06/27,14:21:10,14,10,1, 11.7,1,1, 18.255, 10573.973, 203.247, 52660.537 20/06/27,14:21:10,15,10,1, 11.7,1,1, 18.255, 10573.946, 203.206, 52660.362 20/06/27,14:21:10,16,10,1, 11.7,1,1, 18.255, 10573.949, 203.258, 52660.686 20/06/27,14:21:10,17,10,1, 11.7,1,1, 18.255, 10573.968, 203.275, 52660.707 20/06/27,14:21:10,18,10,1, 11.7,1,1, 18.255, 10573.951, 203.207, 52660.690 20/06/27,14:21:10,19,10,1, 11.7,1,1, 18.255, 10573.937, 203.261, 52660.702 20/06/27,14:21:11,00,11,1, 11.8,1,1, 18.258, 10574.007, 203.251, 52660.566 20/06/27,14:21:11,01,11,1, 11.8,1,1, 18.258, 10573.932, 203.198, 52660.505 20/06/27,14:21:11,02,11,1, 11.8,1,1, 18.258, 10573.958, 203.228, 52660.491 20/06/27,14:21:11,03,11,1, 11.8,1,1, 18.258, 10573.962, 203.243, 52660.489 20/06/27,14:21:11,04,11,1, 11.8,1,1, 18.258, 10573.946, 203.222, 52660.548 20/06/27,14:21:11,05,11,1, 11.8,1,1, 18.258, 10573.982, 203.291, 52660.724 20/06/27,14:21:11,06,11,1, 11.8,1,1, 18.258, 10573.927, 203.216, 52660.658 20/06/27,14:21:11,07,11,1, 11.8,1,1, 18.258, 10573.955, 203.209, 52660.660 20/06/27,14:21:11,08,11,1, 11.8,1,1, 18.258, 10573.955, 203.207, 52660.590 20/06/27,14:21:11,09,11,1, 11.8,1,1, 18.258, 10573.959, 203.219, 52660.565 20/06/27,14:21:11,10,11,1, 11.8,1,1, 18.258, 10573.969, 203.190, 52660.481 20/06/27,14:21:11,11,11,1, 11.8,1,1, 18.258, 10573.991, 203.296, 52660.569 20/06/27,14:21:11,12,11,1, 11.8,1,1, 18.258, 10573.985, 203.256, 52660.589 20/06/27,14:21:11,13,11,1, 11.8,1,1, 18.258, 10573.968, 203.280, 52660.662 20/06/27,14:21:11,14,11,1, 11.8,1,1, 18.258, 10573.961, 203.260, 52660.746 20/06/27,14:21:11,15,11,1, 11.8,1,1, 18.258, 10573.976, 203.280, 52660.710 20/06/27,14:21:11,16,11,1, 11.8,1,1, 18.258, 10573.932, 203.154, 52660.580 20/06/27,14:21:11,17,11,1, 11.8,1,1, 18.258, 10573.955, 203.186, 52660.517 20/06/27,14:21:11,18,11,1, 11.8,1,1, 18.258, 10573.962, 203.201, 52660.508 20/06/27,14:21:11,19,11,1, 11.8,1,1, 18.258, 10574.013, 203.251, 52660.566 20/06/27,14:21:12,00,10,1, 11.9,1,1, 18.255, 10573.982, 203.228, 52660.640 20/06/27,14:21:12,01,10,1, 11.9,1,1, 18.255, 10574.043, 203.294, 52660.653 20/06/27,14:21:12,02,10,1, 11.9,1,1, 18.255, 10573.992, 203.229, 52660.645 20/06/27,14:21:12,03,10,1, 11.9,1,1, 18.255, 10574.021, 203.278, 52660.725 20/06/27,14:21:12,04,10,1, 11.9,1,1, 18.255, 10573.955, 203.219, 52660.603 20/06/27,14:21:12,05,10,1, 11.9,1,1, 18.255, 10573.997, 203.220, 52660.561 20/06/27,14:21:12,06,10,1, 11.9,1,1, 18.255, 10574.035, 203.283, 52660.563 20/06/27,14:21:12,07,10,1, 11.9,1,1, 18.255, 10573.993, 203.202, 52660.482 20/06/27,14:21:12,08,10,1, 11.9,1,1, 18.255, 10573.997, 203.207, 52660.537 20/06/27,14:21:12,09,10,1, 11.9,1,1, 18.255, 10574.011, 203.225, 52660.594 20/06/27,14:21:12,10,10,1, 11.9,1,1, 18.255, 10573.982, 203.273, 52660.658 20/06/27,14:21:12,11,10,1, 11.9,1,1, 18.255, 10573.988, 203.219, 52660.659 20/06/27,14:21:12,12,10,1, 11.9,1,1, 18.255, 10573.995, 203.203, 52660.571 20/06/27,14:21:12,13,10,1, 11.9,1,1, 18.255, 10574.006, 203.302, 52660.593 20/06/27,14:21:12,14,10,1, 11.9,1,1, 18.255, 10574.005, 203.195, 52660.473 20/06/27,14:21:12,15,10,1, 11.9,1,1, 18.255, 10574.025, 203.214, 52660.488 20/06/27,14:21:12,16,10,1, 11.9,1,1, 18.255, 10574.015, 203.263, 52660.554 20/06/27,14:21:12,17,10,1, 11.9,1,1, 18.255, 10574.034, 203.290, 52660.603 20/06/27,14:21:12,18,10,1, 11.9,1,1, 18.255, 10573.983, 203.228, 52660.601 20/06/27,14:21:12,19,10,1, 11.9,1,1, 18.255, 10573.984, 203.228, 52660.640 20/06/27,14:21:13,00,09,1, 11.9,1,1, 18.252, 10574.040, 203.229, 52660.408 20/06/27,14:21:13,01,09,1, 11.9,1,1, 18.252, 10574.017, 203.290, 52660.571 20/06/27,14:21:13,02,09,1, 11.9,1,1, 18.252, 10573.995, 203.217, 52660.454 20/06/27,14:21:13,03,09,1, 11.9,1,1, 18.252, 10574.014, 203.271, 52660.531 20/06/27,14:21:13,04,09,1, 11.9,1,1, 18.252, 10573.977, 203.207, 52660.489 20/06/27,14:21:13,05,09,1, 11.9,1,1, 18.252, 10574.008, 203.236, 52660.562 20/06/27,14:21:13,06,09,1, 11.9,1,1, 18.252, 10574.028, 203.250, 52660.662 20/06/27,14:21:13,07,09,1, 11.9,1,1, 18.252, 10574.025, 203.283, 52660.690 20/06/27,14:21:13,08,09,1, 11.9,1,1, 18.252, 10574.014, 203.266, 52660.652 20/06/27,14:21:13,09,09,1, 11.9,1,1, 18.252, 10574.019, 203.338, 52660.622 20/06/27,14:21:13,10,09,1, 11.9,1,1, 18.252, 10574.000, 203.200, 52660.462 20/06/27,14:21:13,11,09,1, 11.9,1,1, 18.252, 10574.024, 203.244, 52660.509 20/06/27,14:21:13,12,09,1, 11.9,1,1, 18.252, 10574.062, 203.319, 52660.531 20/06/27,14:21:13,13,09,1, 11.9,1,1, 18.252, 10574.038, 203.244, 52660.542 20/06/27,14:21:13,14,09,1, 11.9,1,1, 18.252, 10574.013, 203.264, 52660.588 20/06/27,14:21:13,15,09,1, 11.9,1,1, 18.252, 10574.030, 203.251, 52660.613 20/06/27,14:21:13,16,09,1, 11.9,1,1, 18.252, 10574.034, 203.259, 52660.607 20/06/27,14:21:13,17,09,1, 11.9,1,1, 18.252, 10574.041, 203.298, 52660.611 20/06/27,14:21:13,18,09,1, 11.9,1,1, 18.252, 10574.016, 203.217, 52660.496 20/06/27,14:21:13,19,09,1, 11.9,1,1, 18.252, 10574.048, 203.229, 52660.408 20/06/27,14:21:14,00,10,1, 11.8,1,1, 18.255, 10574.049, 203.234, 52660.587 20/06/27,14:21:14,01,10,1, 11.8,1,1, 18.255, 10574.040, 203.211, 52660.477 20/06/27,14:21:14,02,10,1, 11.8,1,1, 18.255, 10574.022, 203.219, 52660.482 20/06/27,14:21:14,03,10,1, 11.8,1,1, 18.255, 10574.038, 203.250, 52660.592 20/06/27,14:21:14,04,10,1, 11.8,1,1, 18.255, 10574.036, 203.224, 52660.598 20/06/27,14:21:14,05,10,1, 11.8,1,1, 18.255, 10574.053, 203.248, 52660.536 20/06/27,14:21:14,06,10,1, 11.8,1,1, 18.255, 10574.038, 203.208, 52660.482 20/06/27,14:21:14,07,10,1, 11.8,1,1, 18.255, 10574.031, 203.216, 52660.400 20/06/27,14:21:14,08,10,1, 11.8,1,1, 18.255, 10574.032, 203.213, 52660.432 20/06/27,14:21:14,09,10,1, 11.8,1,1, 18.255, 10574.047, 203.237, 52660.467 20/06/27,14:21:14,10,10,1, 11.8,1,1, 18.255, 10574.090, 203.313, 52660.592 20/06/27,14:21:14,11,10,1, 11.8,1,1, 18.255, 10574.075, 203.332, 52660.666 20/06/27,14:21:14,12,10,1, 11.8,1,1, 18.255, 10574.039, 203.292, 52660.670 20/06/27,14:21:14,13,10,1, 11.8,1,1, 18.255, 10574.025, 203.278, 52660.588 20/06/27,14:21:14,14,10,1, 11.8,1,1, 18.255, 10574.082, 203.310, 52660.595 20/06/27,14:21:14,15,10,1, 11.8,1,1, 18.255, 10574.075, 203.282, 52660.506 20/06/27,14:21:14,16,10,1, 11.8,1,1, 18.255, 10574.089, 203.298, 52660.518 20/06/27,14:21:14,17,10,1, 11.8,1,1, 18.255, 10574.047, 203.244, 52660.412 20/06/27,14:21:14,18,10,1, 11.8,1,1, 18.255, 10574.094, 203.276, 52660.537 20/06/27,14:21:14,19,10,1, 11.8,1,1, 18.255, 10574.050, 203.234, 52660.587 20/06/27,14:21:15,00,10,1, 11.8,1,1, 18.255, 10574.099, 203.359, 52660.536 20/06/27,14:21:15,01,10,1, 11.8,1,1, 18.255, 10574.083, 203.291, 52660.638 20/06/27,14:21:15,02,10,1, 11.8,1,1, 18.255, 10574.056, 203.260, 52660.522 20/06/27,14:21:15,03,10,1, 11.8,1,1, 18.255, 10574.070, 203.289, 52660.506 20/06/27,14:21:15,04,10,1, 11.8,1,1, 18.255, 10574.056, 203.264, 52660.490 20/06/27,14:21:15,05,10,1, 11.8,1,1, 18.255, 10574.081, 203.282, 52660.467 20/06/27,14:21:15,06,10,1, 11.8,1,1, 18.255, 10574.101, 203.287, 52660.545 20/06/27,14:21:15,07,10,1, 11.8,1,1, 18.255, 10574.065, 203.236, 52660.569 20/06/27,14:21:15,08,10,1, 11.8,1,1, 18.255, 10574.081, 203.249, 52660.624 20/06/27,14:21:15,09,10,1, 11.8,1,1, 18.255, 10574.084, 203.264, 52660.617 20/06/27,14:21:15,10,10,1, 11.8,1,1, 18.255, 10574.125, 203.328, 52660.648 20/06/27,14:21:15,11,10,1, 11.8,1,1, 18.255, 10574.086, 203.226, 52660.517 20/06/27,14:21:15,12,10,1, 11.8,1,1, 18.255, 10574.100, 203.239, 52660.449 20/06/27,14:21:15,13,10,1, 11.8,1,1, 18.255, 10574.087, 203.229, 52660.410 20/06/27,14:21:15,14,10,1, 11.8,1,1, 18.255, 10574.105, 203.250, 52660.465 20/06/27,14:21:15,15,10,1, 11.8,1,1, 18.255, 10574.072, 203.257, 52660.561 20/06/27,14:21:15,16,10,1, 11.8,1,1, 18.255, 10574.121, 203.264, 52660.618 20/06/27,14:21:15,17,10,1, 11.8,1,1, 18.255, 10574.103, 203.315, 52660.666 20/06/27,14:21:15,18,10,1, 11.8,1,1, 18.255, 10574.096, 203.234, 52660.539 20/06/27,14:21:15,19,10,1, 11.8,1,1, 18.255, 10574.102, 203.359, 52660.536 20/06/27,14:21:16,00,10,1, 11.8,1,1, 18.256, 10574.132, 203.349, 52660.530 20/06/27,14:21:16,01,10,1, 11.8,1,1, 18.256, 10574.110, 203.244, 52660.417 20/06/27,14:21:16,02,10,1, 11.8,1,1, 18.256, 10574.117, 203.332, 52660.522 20/06/27,14:21:16,03,10,1, 11.8,1,1, 18.256, 10574.131, 203.352, 52660.615 20/06/27,14:21:16,04,10,1, 11.8,1,1, 18.256, 10574.091, 203.262, 52660.599 20/06/27,14:21:16,05,10,1, 11.8,1,1, 18.256, 10574.096, 203.344, 52660.659 20/06/27,14:21:16,06,10,1, 11.8,1,1, 18.256, 10574.123, 203.349, 52660.659 20/06/27,14:21:16,07,10,1, 11.8,1,1, 18.256, 10574.130, 203.347, 52660.613 20/06/27,14:21:16,08,10,1, 11.8,1,1, 18.256, 10574.109, 203.317, 52660.481 20/06/27,14:21:16,09,10,1, 11.8,1,1, 18.256, 10574.112, 203.315, 52660.481 20/06/27,14:21:16,10,10,1, 11.8,1,1, 18.256, 10574.109, 203.306, 52660.497 20/06/27,14:21:16,11,10,1, 11.8,1,1, 18.256, 10574.138, 203.351, 52660.587 20/06/27,14:21:16,12,10,1, 11.8,1,1, 18.256, 10574.136, 203.334, 52660.604 20/06/27,14:21:16,13,10,1, 11.8,1,1, 18.256, 10574.088, 203.277, 52660.607 20/06/27,14:21:16,14,10,1, 11.8,1,1, 18.256, 10574.107, 203.265, 52660.594 20/06/27,14:21:16,15,10,1, 11.8,1,1, 18.256, 10574.122, 203.344, 52660.584 20/06/27,14:21:16,16,10,1, 11.8,1,1, 18.256, 10574.085, 203.312, 52660.487 20/06/27,14:21:16,17,10,1, 11.8,1,1, 18.256, 10574.133, 203.316, 52660.498 20/06/27,14:21:16,18,10,1, 11.8,1,1, 18.256, 10574.120, 203.333, 52660.457 20/06/27,14:21:16,19,10,1, 11.8,1,1, 18.256, 10574.136, 203.349, 52660.530 20/06/27,14:21:17,00,11,1, 11.8,1,1, 18.256, 10574.141, 203.345, 52660.584 20/06/27,14:21:17,01,11,1, 11.8,1,1, 18.256, 10574.097, 203.270, 52660.574 20/06/27,14:21:17,02,11,1, 11.8,1,1, 18.256, 10574.127, 203.307, 52660.584 20/06/27,14:21:17,03,11,1, 11.8,1,1, 18.256, 10574.138, 203.313, 52660.555 20/06/27,14:21:17,04,11,1, 11.8,1,1, 18.256, 10574.138, 203.323, 52660.479 20/06/27,14:21:17,05,11,1, 11.8,1,1, 18.256, 10574.103, 203.342, 52660.442 20/06/27,14:21:17,06,11,1, 11.8,1,1, 18.256, 10574.145, 203.301, 52660.417 20/06/27,14:21:17,07,11,1, 11.8,1,1, 18.256, 10574.139, 203.362, 52660.522 20/06/27,14:21:17,08,11,1, 11.8,1,1, 18.256, 10574.147, 203.330, 52660.580 20/06/27,14:21:17,09,11,1, 11.8,1,1, 18.256, 10574.136, 203.349, 52660.573 20/06/27,14:21:17,10,11,1, 11.8,1,1, 18.256, 10574.128, 203.326, 52660.667 20/06/27,14:21:17,11,11,1, 11.8,1,1, 18.256, 10574.125, 203.361, 52660.650 20/06/27,14:21:17,12,11,1, 11.8,1,1, 18.256, 10574.098, 203.304, 52660.496 20/06/27,14:21:17,13,11,1, 11.8,1,1, 18.256, 10574.156, 203.316, 52660.441 20/06/27,14:21:17,14,11,1, 11.8,1,1, 18.256, 10574.108, 203.302, 52660.415 20/06/27,14:21:17,15,11,1, 11.8,1,1, 18.256, 10574.140, 203.355, 52660.505 20/06/27,14:21:17,16,11,1, 11.8,1,1, 18.256, 10574.145, 203.326, 52660.513 20/06/27,14:21:17,17,11,1, 11.8,1,1, 18.256, 10574.140, 203.309, 52660.592 20/06/27,14:21:17,18,11,1, 11.8,1,1, 18.256, 10574.151, 203.314, 52660.613 20/06/27,14:21:17,19,11,1, 11.8,1,1, 18.256, 10574.147, 203.345, 52660.584 20/06/27,14:21:18,00,11,1, 11.8,1,1, 18.255, 10574.166, 203.377, 52660.447 20/06/27,14:21:18,01,11,1, 11.8,1,1, 18.255, 10574.162, 203.360, 52660.504 20/06/27,14:21:18,02,11,1, 11.8,1,1, 18.255, 10574.151, 203.306, 52660.424 20/06/27,14:21:18,03,11,1, 11.8,1,1, 18.255, 10574.137, 203.345, 52660.456 20/06/27,14:21:18,04,11,1, 11.8,1,1, 18.255, 10574.150, 203.361, 52660.514 20/06/27,14:21:18,05,11,1, 11.8,1,1, 18.255, 10574.191, 203.378, 52660.619 20/06/27,14:21:18,06,11,1, 11.8,1,1, 18.255, 10574.191, 203.399, 52660.644 20/06/27,14:21:18,07,11,1, 11.8,1,1, 18.255, 10574.159, 203.357, 52660.588 20/06/27,14:21:18,08,11,1, 11.8,1,1, 18.255, 10574.150, 203.336, 52660.563 20/06/27,14:21:18,09,11,1, 11.8,1,1, 18.255, 10574.160, 203.330, 52660.487 20/06/27,14:21:18,10,11,1, 11.8,1,1, 18.255, 10574.136, 203.234, 52660.417 20/06/27,14:21:18,11,11,1, 11.8,1,1, 18.255, 10574.210, 203.313, 52660.404 20/06/27,14:21:18,12,11,1, 11.8,1,1, 18.255, 10574.156, 203.305, 52660.469 20/06/27,14:21:18,13,11,1, 11.8,1,1, 18.255, 10574.181, 203.309, 52660.570 20/06/27,14:21:18,14,11,1, 11.8,1,1, 18.255, 10574.161, 203.357, 52660.588 20/06/27,14:21:18,15,11,1, 11.8,1,1, 18.255, 10574.172, 203.378, 52660.663 20/06/27,14:21:18,16,11,1, 11.8,1,1, 18.255, 10574.162, 203.368, 52660.557 20/06/27,14:21:18,17,11,1, 11.8,1,1, 18.255, 10574.114, 203.290, 52660.458 20/06/27,14:21:18,18,11,1, 11.8,1,1, 18.255, 10574.147, 203.297, 52660.408 20/06/27,14:21:18,19,11,1, 11.8,1,1, 18.255, 10574.174, 203.377, 52660.447 20/06/27,14:21:19,00,11,1, 11.9,1,1, 18.258, 10574.174, 203.348, 52660.603 20/06/27,14:21:19,01,11,1, 11.9,1,1, 18.258, 10574.211, 203.351, 52660.535 20/06/27,14:21:19,02,11,1, 11.9,1,1, 18.258, 10574.183, 203.381, 52660.611 20/06/27,14:21:19,03,11,1, 11.9,1,1, 18.258, 10574.179, 203.335, 52660.599 20/06/27,14:21:19,04,11,1, 11.9,1,1, 18.258, 10574.199, 203.381, 52660.627 20/06/27,14:21:19,05,11,1, 11.9,1,1, 18.258, 10574.200, 203.379, 52660.560 20/06/27,14:21:19,06,11,1, 11.9,1,1, 18.258, 10574.176, 203.331, 52660.461 20/06/27,14:21:19,07,11,1, 11.9,1,1, 18.258, 10574.179, 203.364, 52660.422 20/06/27,14:21:19,08,11,1, 11.9,1,1, 18.258, 10574.183, 203.288, 52660.389 20/06/27,14:21:19,09,11,1, 11.9,1,1, 18.258, 10574.190, 203.330, 52660.495 20/06/27,14:21:19,10,11,1, 11.9,1,1, 18.258, 10574.184, 203.339, 52660.518 20/06/27,14:21:19,11,11,1, 11.9,1,1, 18.258, 10574.224, 203.397, 52660.670 20/06/27,14:21:19,12,11,1, 11.9,1,1, 18.258, 10574.209, 203.388, 52660.614 20/06/27,14:21:19,13,11,1, 11.9,1,1, 18.258, 10574.185, 203.337, 52660.507 20/06/27,14:21:19,14,11,1, 11.9,1,1, 18.258, 10574.210, 203.340, 52660.516 20/06/27,14:21:19,15,11,1, 11.9,1,1, 18.258, 10574.189, 203.353, 52660.427 20/06/27,14:21:19,16,11,1, 11.9,1,1, 18.258, 10574.203, 203.308, 52660.402 20/06/27,14:21:19,17,11,1, 11.9,1,1, 18.258, 10574.199, 203.377, 52660.505 20/06/27,14:21:19,18,11,1, 11.9,1,1, 18.258, 10574.210, 203.386, 52660.541 20/06/27,14:21:19,19,11,1, 11.9,1,1, 18.258, 10574.177, 203.348, 52660.603 20/06/27,14:21:20,00,11,1, 11.9,1,1, 18.253, 10574.232, 203.334, 52660.439 20/06/27,14:21:20,01,11,1, 11.9,1,1, 18.253, 10574.208, 203.359, 52660.595 20/06/27,14:21:20,02,11,1, 11.9,1,1, 18.253, 10574.203, 203.351, 52660.498 20/06/27,14:21:20,03,11,1, 11.9,1,1, 18.253, 10574.190, 203.356, 52660.435 20/06/27,14:21:20,04,11,1, 11.9,1,1, 18.253, 10574.226, 203.389, 52660.406 20/06/27,14:21:20,05,11,1, 11.9,1,1, 18.253, 10574.214, 203.332, 52660.441 20/06/27,14:21:20,06,11,1, 11.9,1,1, 18.253, 10574.214, 203.398, 52660.523 20/06/27,14:21:20,07,11,1, 11.9,1,1, 18.253, 10574.211, 203.356, 52660.581 20/06/27,14:21:20,08,11,1, 11.9,1,1, 18.253, 10574.237, 203.373, 52660.553 20/06/27,14:21:20,09,11,1, 11.9,1,1, 18.253, 10574.182, 203.298, 52660.470 20/06/27,14:21:20,10,11,1, 11.9,1,1, 18.253, 10574.236, 203.372, 52660.482 20/06/27,14:21:20,11,11,1, 11.9,1,1, 18.253, 10574.176, 203.311, 52660.365 20/06/27,14:21:20,12,11,1, 11.9,1,1, 18.253, 10574.210, 203.384, 52660.425 20/06/27,14:21:20,13,11,1, 11.9,1,1, 18.253, 10574.193, 203.320, 52660.367 20/06/27,14:21:20,14,11,1, 11.9,1,1, 18.253, 10574.238, 203.380, 52660.517 20/06/27,14:21:20,15,11,1, 11.9,1,1, 18.253, 10574.202, 203.307, 52660.516 20/06/27,14:21:20,16,11,1, 11.9,1,1, 18.253, 10574.258, 203.399, 52660.592 20/06/27,14:21:20,17,11,1, 11.9,1,1, 18.253, 10574.219, 203.361, 52660.571 20/06/27,14:21:20,18,11,1, 11.9,1,1, 18.253, 10574.252, 203.421, 52660.572 20/06/27,14:21:20,19,11,1, 11.9,1,1, 18.253, 10574.240, 203.334, 52660.439 20/06/27,14:21:21,00,10,1, 11.9,1,1, 18.256, 10574.282, 203.418, 52660.524 20/06/27,14:21:21,01,10,1, 11.9,1,1, 18.256, 10574.231, 203.347, 52660.419 20/06/27,14:21:21,02,10,1, 11.9,1,1, 18.256, 10574.216, 203.356, 52660.437 20/06/27,14:21:21,03,10,1, 11.9,1,1, 18.256, 10574.209, 203.294, 52660.441 20/06/27,14:21:21,04,10,1, 11.9,1,1, 18.256, 10574.244, 203.420, 52660.588 20/06/27,14:21:21,05,10,1, 11.9,1,1, 18.256, 10574.239, 203.384, 52660.572 20/06/27,14:21:21,06,10,1, 11.9,1,1, 18.256, 10574.217, 203.354, 52660.489 20/06/27,14:21:21,07,10,1, 11.9,1,1, 18.256, 10574.230, 203.353, 52660.415 20/06/27,14:21:21,08,10,1, 11.9,1,1, 18.256, 10574.222, 203.353, 52660.389 20/06/27,14:21:21,09,10,1, 11.9,1,1, 18.256, 10574.250, 203.414, 52660.438 20/06/27,14:21:21,10,10,1, 11.9,1,1, 18.256, 10574.280, 203.436, 52660.489 20/06/27,14:21:21,11,10,1, 11.9,1,1, 18.256, 10574.248, 203.397, 52660.499 20/06/27,14:21:21,12,10,1, 11.9,1,1, 18.256, 10574.270, 203.454, 52660.608 20/06/27,14:21:21,13,10,1, 11.9,1,1, 18.256, 10574.285, 203.420, 52660.566 20/06/27,14:21:21,14,10,1, 11.9,1,1, 18.256, 10574.274, 203.420, 52660.567 20/06/27,14:21:21,15,10,1, 11.9,1,1, 18.256, 10574.267, 203.407, 52660.482 20/06/27,14:21:21,16,10,1, 11.9,1,1, 18.256, 10574.267, 203.368, 52660.441 20/06/27,14:21:21,17,10,1, 11.9,1,1, 18.256, 10574.228, 203.420, 52660.383 20/06/27,14:21:21,18,10,1, 11.9,1,1, 18.256, 10574.277, 203.348, 52660.423 20/06/27,14:21:21,19,10,1, 11.9,1,1, 18.256, 10574.288, 203.418, 52660.524 20/06/27,14:21:22,00,10,1, 11.9,1,1, 18.252, 10574.291, 203.378, 52660.519 20/06/27,14:21:22,01,10,1, 11.9,1,1, 18.252, 10574.276, 203.410, 52660.559 20/06/27,14:21:22,02,10,1, 11.9,1,1, 18.252, 10574.282, 203.380, 52660.495 20/06/27,14:21:22,03,10,1, 11.9,1,1, 18.252, 10574.284, 203.388, 52660.463 20/06/27,14:21:22,04,10,1, 11.9,1,1, 18.252, 10574.291, 203.421, 52660.457 20/06/27,14:21:22,05,10,1, 11.9,1,1, 18.252, 10574.316, 203.423, 52660.410 20/06/27,14:21:22,06,10,1, 11.9,1,1, 18.252, 10574.295, 203.374, 52660.383 20/06/27,14:21:22,07,10,1, 11.9,1,1, 18.252, 10574.318, 203.420, 52660.463 20/06/27,14:21:22,08,10,1, 11.9,1,1, 18.252, 10574.300, 203.407, 52660.547 20/06/27,14:21:22,09,10,1, 11.9,1,1, 18.252, 10574.302, 203.419, 52660.570 20/06/27,14:21:22,10,10,1, 11.9,1,1, 18.252, 10574.289, 203.398, 52660.557 20/06/27,14:21:22,11,10,1, 11.9,1,1, 18.252, 10574.273, 203.398, 52660.492 20/06/27,14:21:22,12,10,1, 11.9,1,1, 18.252, 10574.253, 203.334, 52660.420 20/06/27,14:21:22,13,10,1, 11.9,1,1, 18.252, 10574.297, 203.366, 52660.424 20/06/27,14:21:22,14,10,1, 11.9,1,1, 18.252, 10574.253, 203.332, 52660.354 20/06/27,14:21:22,15,10,1, 11.9,1,1, 18.252, 10574.306, 203.400, 52660.473 20/06/27,14:21:22,16,10,1, 11.9,1,1, 18.252, 10574.302, 203.379, 52660.481 20/06/27,14:21:22,17,10,1, 11.9,1,1, 18.252, 10574.268, 203.380, 52660.578 20/06/27,14:21:22,18,10,1, 11.9,1,1, 18.252, 10574.277, 203.355, 52660.538 20/06/27,14:21:22,19,10,1, 11.9,1,1, 18.252, 10574.291, 203.378, 52660.519 20/06/27,14:21:23,00,10,1, 11.8,1,1, 18.252, 10574.307, 203.474, 52660.425 20/06/27,14:21:23,01,10,1, 11.8,1,1, 18.252, 10574.293, 203.401, 52660.399 20/06/27,14:21:23,02,10,1, 11.8,1,1, 18.252, 10574.265, 203.392, 52660.381 20/06/27,14:21:23,03,10,1, 11.8,1,1, 18.252, 10574.306, 203.455, 52660.475 20/06/27,14:21:23,04,10,1, 11.8,1,1, 18.252, 10574.293, 203.370, 52660.495 20/06/27,14:21:23,05,10,1, 11.8,1,1, 18.252, 10574.296, 203.429, 52660.590 20/06/27,14:21:23,06,10,1, 11.8,1,1, 18.252, 10574.281, 203.374, 52660.558 20/06/27,14:21:23,07,10,1, 11.8,1,1, 18.252, 10574.293, 203.473, 52660.591 20/06/27,14:21:23,08,10,1, 11.8,1,1, 18.252, 10574.265, 203.362, 52660.452 20/06/27,14:21:23,09,10,1, 11.8,1,1, 18.252, 10574.288, 203.404, 52660.451 20/06/27,14:21:23,10,10,1, 11.8,1,1, 18.252, 10574.308, 203.391, 52660.342 20/06/27,14:21:23,11,10,1, 11.8,1,1, 18.252, 10574.285, 203.393, 52660.395 20/06/27,14:21:23,12,10,1, 11.8,1,1, 18.252, 10574.274, 203.340, 52660.393 20/06/27,14:21:23,13,10,1, 11.8,1,1, 18.252, 10574.310, 203.421, 52660.575 20/06/27,14:21:23,14,10,1, 11.8,1,1, 18.252, 10574.276, 203.413, 52660.565 20/06/27,14:21:23,15,10,1, 11.8,1,1, 18.252, 10574.277, 203.353, 52660.500 20/06/27,14:21:23,16,10,1, 11.8,1,1, 18.252, 10574.278, 203.379, 52660.451 20/06/27,14:21:23,17,10,1, 11.8,1,1, 18.252, 10574.282, 203.391, 52660.431 20/06/27,14:21:23,18,10,1, 11.8,1,1, 18.252, 10574.323, 203.457, 52660.463 20/06/27,14:21:23,19,10,1, 11.8,1,1, 18.252, 10574.316, 203.474, 52660.425 20/06/27,14:21:24,00,10,1, 11.8,1,1, 18.254, 10574.307, 203.397, 52660.516 20/06/27,14:21:24,01,10,1, 11.8,1,1, 18.254, 10574.315, 203.413, 52660.533 20/06/27,14:21:24,02,10,1, 11.8,1,1, 18.254, 10574.347, 203.456, 52660.588 20/06/27,14:21:24,03,10,1, 11.8,1,1, 18.254, 10574.285, 203.326, 52660.486 20/06/27,14:21:24,04,10,1, 11.8,1,1, 18.254, 10574.329, 203.415, 52660.510 20/06/27,14:21:24,05,10,1, 11.8,1,1, 18.254, 10574.264, 203.408, 52660.668 20/06/27,14:21:24,06,10,1, 11.8,1,1, 18.254, 10574.315, 203.367, 52660.385 20/06/27,14:21:24,07,10,1, 11.8,1,1, 18.254, 10574.375, 203.466, 52660.406 20/06/27,14:21:24,08,10,1, 11.8,1,1, 18.254, 10574.343, 203.465, 52660.433 20/06/27,14:21:24,09,10,1, 11.8,1,1, 18.254, 10574.297, 203.368, 52660.396 20/06/27,14:21:24,10,10,1, 11.8,1,1, 18.254, 10574.288, 203.424, 52660.503 20/06/27,14:21:24,11,10,1, 11.8,1,1, 18.254, 10574.254, 203.417, 52660.594 20/06/27,14:21:24,12,10,1, 11.8,1,1, 18.254, 10574.318, 203.447, 52660.544 20/06/27,14:21:24,13,10,1, 11.8,1,1, 18.254, 10574.309, 203.388, 52660.414 20/06/27,14:21:24,14,10,1, 11.8,1,1, 18.254, 10574.342, 203.455, 52660.443 20/06/27,14:21:24,15,10,1, 11.8,1,1, 18.254, 10574.315, 203.391, 52660.352 20/06/27,14:21:24,16,10,1, 11.8,1,1, 18.254, 10574.306, 203.414, 52660.389 20/06/27,14:21:24,17,10,1, 11.8,1,1, 18.254, 10574.319, 203.371, 52660.413 20/06/27,14:21:24,18,10,1, 11.8,1,1, 18.254, 10574.359, 203.487, 52660.554 20/06/27,14:21:24,19,10,1, 11.8,1,1, 18.254, 10574.315, 203.397, 52660.516 20/06/27,14:21:25,00,10,1, 11.9,1,1, 18.255, 10574.349, 203.465, 52660.398 20/06/27,14:21:25,01,10,1, 11.9,1,1, 18.255, 10574.329, 203.426, 52660.493 20/06/27,14:21:25,02,10,1, 11.9,1,1, 18.255, 10574.344, 203.464, 52660.473 20/06/27,14:21:25,03,10,1, 11.9,1,1, 18.255, 10574.289, 203.354, 52660.380 20/06/27,14:21:25,04,10,1, 11.9,1,1, 18.255, 10574.300, 203.337, 52660.321 20/06/27,14:21:25,05,10,1, 11.9,1,1, 18.255, 10574.320, 203.407, 52660.413 20/06/27,14:21:25,06,10,1, 11.9,1,1, 18.255, 10574.335, 203.429, 52660.473 20/06/27,14:21:25,07,10,1, 11.9,1,1, 18.255, 10574.332, 203.457, 52660.543 20/06/27,14:21:25,08,10,1, 11.9,1,1, 18.255, 10574.322, 203.442, 52660.536 20/06/27,14:21:25,09,10,1, 11.9,1,1, 18.255, 10574.336, 203.463, 52660.539 20/06/27,14:21:25,10,10,1, 11.9,1,1, 18.255, 10574.319, 203.405, 52660.390 20/06/27,14:21:25,11,10,1, 11.9,1,1, 18.255, 10574.330, 203.430, 52660.398 20/06/27,14:21:25,12,10,1, 11.9,1,1, 18.255, 10574.342, 203.427, 52660.339 20/06/27,14:21:25,13,10,1, 11.9,1,1, 18.255, 10574.338, 203.395, 52660.429 20/06/27,14:21:25,14,10,1, 11.9,1,1, 18.255, 10574.346, 203.500, 52660.495 20/06/27,14:21:25,15,10,1, 11.9,1,1, 18.255, 10574.354, 203.462, 52660.505 20/06/27,14:21:25,16,10,1, 11.9,1,1, 18.255, 10574.328, 203.415, 52660.519 20/06/27,14:21:25,17,10,1, 11.9,1,1, 18.255, 10574.312, 203.407, 52660.478 20/06/27,14:21:25,18,10,1, 11.9,1,1, 18.255, 10574.329, 203.396, 52660.401 20/06/27,14:21:25,19,10,1, 11.9,1,1, 18.255, 10574.350, 203.465, 52660.398 20/06/27,14:21:26,00,11,1, 11.9,1,1, 18.256, 10574.391, 203.484, 52660.469 20/06/27,14:21:26,01,11,1, 11.9,1,1, 18.256, 10574.352, 203.402, 52660.355 20/06/27,14:21:26,02,11,1, 11.9,1,1, 18.256, 10574.354, 203.370, 52660.423 20/06/27,14:21:26,03,11,1, 11.9,1,1, 18.256, 10574.359, 203.431, 52660.464 20/06/27,14:21:26,04,11,1, 11.9,1,1, 18.256, 10574.334, 203.414, 52660.513 20/06/27,14:21:26,05,11,1, 11.9,1,1, 18.256, 10574.329, 203.446, 52660.520 20/06/27,14:21:26,06,11,1, 11.9,1,1, 18.256, 10574.374, 203.484, 52660.515 20/06/27,14:21:26,07,11,1, 11.9,1,1, 18.256, 10574.358, 203.428, 52660.403 20/06/27,14:21:26,08,11,1, 11.9,1,1, 18.256, 10574.379, 203.493, 52660.411 20/06/27,14:21:26,09,11,1, 11.9,1,1, 18.256, 10574.364, 203.423, 52660.355 20/06/27,14:21:26,10,11,1, 11.9,1,1, 18.256, 10574.385, 203.382, 52660.374 20/06/27,14:21:26,11,11,1, 11.9,1,1, 18.256, 10574.379, 203.490, 52660.511 20/06/27,14:21:26,12,11,1, 11.9,1,1, 18.256, 10574.355, 203.431, 52660.513 20/06/27,14:21:26,13,11,1, 11.9,1,1, 18.256, 10574.342, 203.423, 52660.475 20/06/27,14:21:26,14,11,1, 11.9,1,1, 18.256, 10574.354, 203.394, 52660.432 20/06/27,14:21:26,15,11,1, 11.9,1,1, 18.256, 10574.338, 203.389, 52660.339 20/06/27,14:21:26,16,11,1, 11.9,1,1, 18.256, 10574.368, 203.456, 52660.359 20/06/27,14:21:26,17,11,1, 11.9,1,1, 18.256, 10574.431, 203.494, 52660.416 20/06/27,14:21:26,18,11,1, 11.9,1,1, 18.256, 10574.368, 203.442, 52660.368 20/06/27,14:21:26,19,11,1, 11.9,1,1, 18.256, 10574.398, 203.484, 52660.469 20/06/27,14:21:27,00,10,1, 11.9,1,1, 18.254, 10574.349, 203.401, 52660.379 20/06/27,14:21:27,01,10,1, 11.9,1,1, 18.254, 10574.348, 203.414, 52660.486 20/06/27,14:21:27,02,10,1, 11.9,1,1, 18.254, 10574.352, 203.389, 52660.455 20/06/27,14:21:27,03,10,1, 11.9,1,1, 18.254, 10574.366, 203.393, 52660.441 20/06/27,14:21:27,04,10,1, 11.9,1,1, 18.254, 10574.364, 203.409, 52660.317 20/06/27,14:21:27,05,10,1, 11.9,1,1, 18.254, 10574.350, 203.399, 52660.316 20/06/27,14:21:27,06,10,1, 11.9,1,1, 18.254, 10574.354, 203.385, 52660.333 20/06/27,14:21:27,07,10,1, 11.9,1,1, 18.254, 10574.336, 203.346, 52660.360 20/06/27,14:21:27,08,10,1, 11.9,1,1, 18.254, 10574.368, 203.461, 52660.507 20/06/27,14:21:27,09,10,1, 11.9,1,1, 18.254, 10574.387, 203.471, 52660.541 20/06/27,14:21:27,10,10,1, 11.9,1,1, 18.254, 10574.385, 203.483, 52660.540 20/06/27,14:21:27,11,10,1, 11.9,1,1, 18.254, 10574.376, 203.496, 52660.478 20/06/27,14:21:27,12,10,1, 11.9,1,1, 18.254, 10574.376, 203.433, 52660.399 20/06/27,14:21:27,13,10,1, 11.9,1,1, 18.254, 10574.355, 203.412, 52660.321 20/06/27,14:21:27,14,10,1, 11.9,1,1, 18.254, 10574.396, 203.466, 52660.344 20/06/27,14:21:27,15,10,1, 11.9,1,1, 18.254, 10574.361, 203.413, 52660.377 20/06/27,14:21:27,16,10,1, 11.9,1,1, 18.254, 10574.369, 203.411, 52660.411 20/06/27,14:21:27,17,10,1, 11.9,1,1, 18.254, 10574.371, 203.423, 52660.479 20/06/27,14:21:27,18,10,1, 11.9,1,1, 18.254, 10574.441, 203.473, 52660.524 20/06/27,14:21:27,19,10,1, 11.9,1,1, 18.254, 10574.355, 203.401, 52660.379 20/06/27,14:21:28,00,11,1, 11.9,1,1, 18.253, 10574.391, 203.423, 52660.339 20/06/27,14:21:28,01,11,1, 11.9,1,1, 18.253, 10574.397, 203.397, 52660.330 20/06/27,14:21:28,02,11,1, 11.9,1,1, 18.253, 10574.403, 203.366, 52660.299 20/06/27,14:21:28,03,11,1, 11.9,1,1, 18.253, 10574.400, 203.423, 52660.351 20/06/27,14:21:28,04,11,1, 11.9,1,1, 18.253, 10574.413, 203.416, 52660.445 20/06/27,14:21:28,05,11,1, 11.9,1,1, 18.253, 10574.355, 203.369, 52660.426 20/06/27,14:21:28,06,11,1, 11.9,1,1, 18.253, 10574.404, 203.493, 52660.523 20/06/27,14:21:28,07,11,1, 11.9,1,1, 18.253, 10574.419, 203.411, 52660.489 20/06/27,14:21:28,08,11,1, 11.9,1,1, 18.253, 10574.413, 203.447, 52660.399 20/06/27,14:21:28,09,11,1, 11.9,1,1, 18.253, 10574.445, 203.439, 52660.411 20/06/27,14:21:28,10,11,1, 11.9,1,1, 18.253, 10574.430, 203.407, 52660.334 20/06/27,14:21:28,11,11,1, 11.9,1,1, 18.253, 10574.423, 203.440, 52660.336 20/06/27,14:21:28,12,11,1, 11.9,1,1, 18.253, 10574.434, 203.416, 52660.396 20/06/27,14:21:28,13,11,1, 11.9,1,1, 18.253, 10574.428, 203.455, 52660.492 20/06/27,14:21:28,14,11,1, 11.9,1,1, 18.253, 10574.412, 203.446, 52660.516 20/06/27,14:21:28,15,11,1, 11.9,1,1, 18.253, 10574.417, 203.456, 52660.513 20/06/27,14:21:28,16,11,1, 11.9,1,1, 18.253, 10574.434, 203.444, 52660.448 20/06/27,14:21:28,17,11,1, 11.9,1,1, 18.253, 10574.417, 203.415, 52660.358 20/06/27,14:21:28,18,11,1, 11.9,1,1, 18.253, 10574.404, 203.398, 52660.300 20/06/27,14:21:28,19,11,1, 11.9,1,1, 18.253, 10574.393, 203.423, 52660.339 20/06/27,14:21:29,00,10,1, 12.0,1,1, 18.255, 10574.458, 203.456, 52660.468 20/06/27,14:21:29,01,10,1, 12.0,1,1, 18.255, 10574.455, 203.494, 52660.495 20/06/27,14:21:29,02,10,1, 12.0,1,1, 18.255, 10574.433, 203.460, 52660.531 20/06/27,14:21:29,03,10,1, 12.0,1,1, 18.255, 10574.462, 203.472, 52660.499 20/06/27,14:21:29,04,10,1, 12.0,1,1, 18.255, 10574.419, 203.444, 52660.415 20/06/27,14:21:29,05,10,1, 12.0,1,1, 18.255, 10574.416, 203.457, 52660.371 20/06/27,14:21:29,06,10,1, 12.0,1,1, 18.255, 10574.457, 203.421, 52660.336 20/06/27,14:21:29,07,10,1, 12.0,1,1, 18.255, 10574.461, 203.447, 52660.347 20/06/27,14:21:29,08,10,1, 12.0,1,1, 18.255, 10574.409, 203.403, 52660.375 20/06/27,14:21:29,09,10,1, 12.0,1,1, 18.255, 10574.419, 203.434, 52660.434 20/06/27,14:21:29,10,10,1, 12.0,1,1, 18.255, 10574.464, 203.433, 52660.472 20/06/27,14:21:29,11,10,1, 12.0,1,1, 18.255, 10574.436, 203.469, 52660.482 20/06/27,14:21:29,12,10,1, 12.0,1,1, 18.255, 10574.453, 203.427, 52660.386 20/06/27,14:21:29,13,10,1, 12.0,1,1, 18.255, 10574.416, 203.430, 52660.341 20/06/27,14:21:29,14,10,1, 12.0,1,1, 18.255, 10574.431, 203.482, 52660.361 20/06/27,14:21:29,15,10,1, 12.0,1,1, 18.255, 10574.457, 203.484, 52660.321 20/06/27,14:21:29,16,10,1, 12.0,1,1, 18.255, 10574.480, 203.506, 52660.434 20/06/27,14:21:29,17,10,1, 12.0,1,1, 18.255, 10574.467, 203.523, 52660.470 20/06/27,14:21:29,18,10,1, 12.0,1,1, 18.255, 10574.446, 203.493, 52660.456 20/06/27,14:21:29,19,10,1, 12.0,1,1, 18.255, 10574.460, 203.456, 52660.468 20/06/27,14:21:30,00,10,1, 11.9,1,1, 18.258, 10574.474, 203.510, 52660.333 20/06/27,14:21:30,01,10,1, 11.9,1,1, 18.258, 10574.463, 203.439, 52660.340 20/06/27,14:21:30,02,10,1, 11.9,1,1, 18.258, 10574.475, 203.458, 52660.288 20/06/27,14:21:30,03,10,1, 11.9,1,1, 18.258, 10574.464, 203.455, 52660.292 20/06/27,14:21:30,04,10,1, 11.9,1,1, 18.258, 10574.476, 203.429, 52660.273 20/06/27,14:21:30,05,10,1, 11.9,1,1, 18.258, 10574.467, 203.443, 52660.375 20/06/27,14:21:30,06,10,1, 11.9,1,1, 18.258, 10574.492, 203.481, 52660.452 20/06/27,14:21:30,07,10,1, 11.9,1,1, 18.258, 10574.489, 203.536, 52660.504 20/06/27,14:21:30,08,10,1, 11.9,1,1, 18.258, 10574.445, 203.479, 52660.460 20/06/27,14:21:30,09,10,1, 11.9,1,1, 18.258, 10574.475, 203.477, 52660.407 20/06/27,14:21:30,10,10,1, 11.9,1,1, 18.258, 10574.471, 203.514, 52660.344 20/06/27,14:21:30,11,10,1, 11.9,1,1, 18.258, 10574.490, 203.497, 52660.310 20/06/27,14:21:30,12,10,1, 11.9,1,1, 18.258, 10574.507, 203.547, 52660.388 20/06/27,14:21:30,13,10,1, 11.9,1,1, 18.258, 10574.480, 203.474, 52660.364 20/06/27,14:21:30,14,10,1, 11.9,1,1, 18.258, 10574.488, 203.458, 52660.403 20/06/27,14:21:30,15,10,1, 11.9,1,1, 18.258, 10574.458, 203.415, 52660.462 20/06/27,14:21:30,16,10,1, 11.9,1,1, 18.258, 10574.457, 203.450, 52660.477 20/06/27,14:21:30,17,10,1, 11.9,1,1, 18.258, 10574.459, 203.415, 52660.329 20/06/27,14:21:30,18,10,1, 11.9,1,1, 18.258, 10574.532, 203.523, 52660.409 20/06/27,14:21:30,19,10,1, 11.9,1,1, 18.258, 10574.479, 203.510, 52660.333 20/06/27,14:21:31,00,10,1, 11.9,1,1, 18.258, 10574.516, 203.542, 52660.466 20/06/27,14:21:31,01,10,1, 11.9,1,1, 18.258, 10574.490, 203.456, 52660.325 20/06/27,14:21:31,02,10,1, 11.9,1,1, 18.258, 10574.497, 203.472, 52660.405 20/06/27,14:21:31,03,10,1, 11.9,1,1, 18.258, 10574.482, 203.546, 52660.447 20/06/27,14:21:31,04,10,1, 11.9,1,1, 18.258, 10574.484, 203.447, 52660.413 20/06/27,14:21:31,05,10,1, 11.9,1,1, 18.258, 10574.471, 203.481, 52660.414 20/06/27,14:21:31,06,10,1, 11.9,1,1, 18.258, 10574.496, 203.492, 52660.360 20/06/27,14:21:31,07,10,1, 11.9,1,1, 18.258, 10574.499, 203.456, 52660.257 20/06/27,14:21:31,08,10,1, 11.9,1,1, 18.258, 10574.496, 203.470, 52660.291 20/06/27,14:21:31,09,10,1, 11.9,1,1, 18.258, 10574.515, 203.488, 52660.353 20/06/27,14:21:31,10,10,1, 11.9,1,1, 18.258, 10574.496, 203.436, 52660.312 20/06/27,14:21:31,11,10,1, 11.9,1,1, 18.258, 10574.496, 203.511, 52660.469 20/06/27,14:21:31,12,10,1, 11.9,1,1, 18.258, 10574.481, 203.455, 52660.401 20/06/27,14:21:31,13,10,1, 11.9,1,1, 18.258, 10574.509, 203.517, 52660.454 20/06/27,14:21:31,14,10,1, 11.9,1,1, 18.258, 10574.493, 203.506, 52660.353 20/06/27,14:21:31,15,10,1, 11.9,1,1, 18.258, 10574.500, 203.458, 52660.352 20/06/27,14:21:31,16,10,1, 11.9,1,1, 18.258, 10574.484, 203.495, 52660.276 20/06/27,14:21:31,17,10,1, 11.9,1,1, 18.258, 10574.515, 203.519, 52660.339 20/06/27,14:21:31,18,10,1, 11.9,1,1, 18.258, 10574.521, 203.516, 52660.355 20/06/27,14:21:31,19,10,1, 11.9,1,1, 18.258, 10574.520, 203.542, 52660.466 20/06/27,14:21:32,00,10,1, 11.8,1,1, 18.257, 10574.558, 203.517, 52660.419 20/06/27,14:21:32,01,10,1, 11.8,1,1, 18.257, 10574.482, 203.485, 52660.447 20/06/27,14:21:32,02,10,1, 11.8,1,1, 18.257, 10574.527, 203.487, 52660.362 20/06/27,14:21:32,03,10,1, 11.8,1,1, 18.257, 10574.502, 203.498, 52660.354 20/06/27,14:21:32,04,10,1, 11.8,1,1, 18.257, 10574.551, 203.503, 52660.327 20/06/27,14:21:32,05,10,1, 11.8,1,1, 18.257, 10574.530, 203.494, 52660.288 20/06/27,14:21:32,06,10,1, 11.8,1,1, 18.257, 10574.545, 203.574, 52660.394 20/06/27,14:21:32,07,10,1, 11.8,1,1, 18.257, 10574.528, 203.456, 52660.377 20/06/27,14:21:32,08,10,1, 11.8,1,1, 18.257, 10574.537, 203.574, 52660.485 20/06/27,14:21:32,09,10,1, 11.8,1,1, 18.257, 10574.503, 203.500, 52660.484 20/06/27,14:21:32,10,10,1, 11.8,1,1, 18.257, 10574.532, 203.512, 52660.395 20/06/27,14:21:32,11,10,1, 11.8,1,1, 18.257, 10574.550, 203.495, 52660.395 20/06/27,14:21:32,12,10,1, 11.8,1,1, 18.257, 10574.555, 203.545, 52660.415 20/06/27,14:21:32,13,10,1, 11.8,1,1, 18.257, 10574.546, 203.487, 52660.308 20/06/27,14:21:32,14,10,1, 11.8,1,1, 18.257, 10574.553, 203.490, 52660.349 20/06/27,14:21:32,15,10,1, 11.8,1,1, 18.257, 10574.546, 203.497, 52660.434 20/06/27,14:21:32,16,10,1, 11.8,1,1, 18.257, 10574.545, 203.485, 52660.464 20/06/27,14:21:32,17,10,1, 11.8,1,1, 18.257, 10574.505, 203.471, 52660.437 20/06/27,14:21:32,18,10,1, 11.8,1,1, 18.257, 10574.515, 203.473, 52660.423 20/06/27,14:21:32,19,10,1, 11.8,1,1, 18.257, 10574.561, 203.517, 52660.419 20/06/27,14:21:33,00,10,1, 11.9,1,1, 18.256, 10574.591, 203.508, 52660.325 20/06/27,14:21:33,01,10,1, 11.9,1,1, 18.256, 10574.562, 203.485, 52660.336 20/06/27,14:21:33,02,10,1, 11.9,1,1, 18.256, 10574.543, 203.487, 52660.310 20/06/27,14:21:33,03,10,1, 11.9,1,1, 18.256, 10574.564, 203.514, 52660.380 20/06/27,14:21:33,04,10,1, 11.9,1,1, 18.256, 10574.600, 203.565, 52660.452 20/06/27,14:21:33,05,10,1, 11.9,1,1, 18.256, 10574.576, 203.543, 52660.472 20/06/27,14:21:33,06,10,1, 11.9,1,1, 18.256, 10574.539, 203.504, 52660.465 20/06/27,14:21:33,07,10,1, 11.9,1,1, 18.256, 10574.557, 203.467, 52660.426 20/06/27,14:21:33,08,10,1, 11.9,1,1, 18.256, 10574.554, 203.485, 52660.337 20/06/27,14:21:33,09,10,1, 11.9,1,1, 18.256, 10574.562, 203.503, 52660.293 20/06/27,14:21:33,10,10,1, 11.9,1,1, 18.256, 10574.543, 203.469, 52660.267 20/06/27,14:21:33,11,10,1, 11.9,1,1, 18.256, 10574.556, 203.489, 52660.343 20/06/27,14:21:33,12,10,1, 11.9,1,1, 18.256, 10574.570, 203.469, 52660.430 20/06/27,14:21:33,13,10,1, 11.9,1,1, 18.256, 10574.561, 203.515, 52660.426 20/06/27,14:21:33,14,10,1, 11.9,1,1, 18.256, 10574.565, 203.509, 52660.438 20/06/27,14:21:33,15,10,1, 11.9,1,1, 18.256, 10574.574, 203.515, 52660.393 20/06/27,14:21:33,16,10,1, 11.9,1,1, 18.256, 10574.556, 203.506, 52660.323 20/06/27,14:21:33,17,10,1, 11.9,1,1, 18.256, 10574.546, 203.511, 52660.284 20/06/27,14:21:33,18,10,1, 11.9,1,1, 18.256, 10574.614, 203.510, 52660.316 20/06/27,14:21:33,19,10,1, 11.9,1,1, 18.256, 10574.598, 203.508, 52660.325 20/06/27,14:21:34,00,10,1, 11.8,1,1, 18.256, 10574.608, 203.558, 52660.475 20/06/27,14:21:34,01,10,1, 11.8,1,1, 18.256, 10574.584, 203.482, 52660.447 20/06/27,14:21:34,02,10,1, 11.8,1,1, 18.256, 10574.615, 203.552, 52660.474 20/06/27,14:21:34,03,10,1, 11.8,1,1, 18.256, 10574.567, 203.465, 52660.395 20/06/27,14:21:34,04,10,1, 11.8,1,1, 18.256, 10574.615, 203.577, 52660.422 20/06/27,14:21:34,05,10,1, 11.8,1,1, 18.256, 10574.585, 203.478, 52660.273 20/06/27,14:21:34,06,10,1, 11.8,1,1, 18.256, 10574.578, 203.511, 52660.296 20/06/27,14:21:34,07,10,1, 11.8,1,1, 18.256, 10574.576, 203.503, 52660.259 20/06/27,14:21:34,08,10,1, 11.8,1,1, 18.256, 10574.637, 203.589, 52660.423 20/06/27,14:21:34,09,10,1, 11.8,1,1, 18.256, 10574.585, 203.512, 52660.369 20/06/27,14:21:34,10,10,1, 11.8,1,1, 18.256, 10574.601, 203.580, 52660.502 20/06/27,14:21:34,11,10,1, 11.8,1,1, 18.256, 10574.576, 203.517, 52660.406 20/06/27,14:21:34,12,10,1, 11.8,1,1, 18.256, 10574.607, 203.495, 52660.418 20/06/27,14:21:34,13,10,1, 11.8,1,1, 18.256, 10574.638, 203.546, 52660.350 20/06/27,14:21:34,14,10,1, 11.8,1,1, 18.256, 10574.601, 203.474, 52660.303 20/06/27,14:21:34,15,10,1, 11.8,1,1, 18.256, 10574.625, 203.526, 52660.061 20/06/27,14:21:34,16,10,1, 11.8,1,1, 18.256, 10574.580, 203.478, 52660.319 20/06/27,14:21:34,17,10,1, 11.8,1,1, 18.256, 10574.590, 203.509, 52660.435 20/06/27,14:21:34,18,10,1, 11.8,1,1, 18.256, 10574.617, 203.541, 52660.480 20/06/27,14:21:34,19,10,1, 11.8,1,1, 18.256, 10574.614, 203.558, 52660.475 20/06/27,14:21:35,00,11,1, 11.9,1,1, 18.254, 10574.625, 203.504, 52660.268 20/06/27,14:21:35,01,11,1, 11.9,1,1, 18.254, 10574.640, 203.569, 52660.375 20/06/27,14:21:35,02,11,1, 11.9,1,1, 18.254, 10574.620, 203.512, 52660.268 20/06/27,14:21:35,03,11,1, 11.9,1,1, 18.254, 10574.628, 203.548, 52660.264 20/06/27,14:21:35,04,11,1, 11.9,1,1, 18.254, 10574.620, 203.516, 52660.299 20/06/27,14:21:35,05,11,1, 11.9,1,1, 18.254, 10574.633, 203.546, 52660.417 20/06/27,14:21:35,06,11,1, 11.9,1,1, 18.254, 10574.619, 203.456, 52660.381 20/06/27,14:21:35,07,11,1, 11.9,1,1, 18.254, 10574.652, 203.600, 52660.568 20/06/27,14:21:35,08,11,1, 11.9,1,1, 18.254, 10574.617, 203.537, 52660.422 20/06/27,14:21:35,09,11,1, 11.9,1,1, 18.254, 10574.633, 203.489, 52660.329 20/06/27,14:21:35,10,11,1, 11.9,1,1, 18.254, 10574.635, 203.523, 52660.311 20/06/27,14:21:35,11,11,1, 11.9,1,1, 18.254, 10574.636, 203.509, 52660.261 20/06/27,14:21:35,12,11,1, 11.9,1,1, 18.254, 10574.677, 203.558, 52660.328 20/06/27,14:21:35,13,11,1, 11.9,1,1, 18.254, 10574.680, 203.551, 52660.379 20/06/27,14:21:35,14,11,1, 11.9,1,1, 18.254, 10574.631, 203.527, 52660.418 20/06/27,14:21:35,15,11,1, 11.9,1,1, 18.254, 10574.653, 203.545, 52660.497 20/06/27,14:21:35,16,11,1, 11.9,1,1, 18.254, 10574.619, 203.548, 52660.339 20/06/27,14:21:35,17,11,1, 11.9,1,1, 18.254, 10574.637, 203.459, 52660.405 20/06/27,14:21:35,18,11,1, 11.9,1,1, 18.254, 10574.681, 203.498, 52660.306 20/06/27,14:21:35,19,11,1, 11.9,1,1, 18.254, 10574.632, 203.504, 52660.268 20/06/27,14:21:36,00,10,1, 11.8,1,1, 18.258, 10574.691, 203.602, 52660.509 20/06/27,14:21:36,01,10,1, 11.8,1,1, 18.258, 10574.644, 203.541, 52660.376 20/06/27,14:21:36,02,10,1, 11.8,1,1, 18.258, 10574.653, 203.480, 52660.397 20/06/27,14:21:36,03,10,1, 11.8,1,1, 18.258, 10574.655, 203.533, 52660.491 20/06/27,14:21:36,04,10,1, 11.8,1,1, 18.258, 10574.672, 203.553, 52660.487 20/06/27,14:21:36,05,10,1, 11.8,1,1, 18.258, 10574.648, 203.494, 52660.357 20/06/27,14:21:36,06,10,1, 11.8,1,1, 18.258, 10574.632, 203.491, 52660.305 20/06/27,14:21:36,07,10,1, 11.8,1,1, 18.258, 10574.653, 203.486, 52660.248 20/06/27,14:21:36,08,10,1, 11.8,1,1, 18.258, 10574.676, 203.526, 52660.269 20/06/27,14:21:36,09,10,1, 11.8,1,1, 18.258, 10574.665, 203.508, 52660.331 20/06/27,14:21:36,10,10,1, 11.8,1,1, 18.258, 10574.688, 203.569, 52660.438 20/06/27,14:21:36,11,10,1, 11.8,1,1, 18.258, 10574.671, 203.565, 52660.467 20/06/27,14:21:36,12,10,1, 11.8,1,1, 18.258, 10574.656, 203.506, 52660.411 20/06/27,14:21:36,13,10,1, 11.8,1,1, 18.258, 10574.646, 203.549, 52660.424 20/06/27,14:21:36,14,10,1, 11.8,1,1, 18.258, 10574.670, 203.539, 52660.353 20/06/27,14:21:36,15,10,1, 11.8,1,1, 18.258, 10574.696, 203.583, 52660.345 20/06/27,14:21:36,16,10,1, 11.8,1,1, 18.258, 10574.681, 203.578, 52660.291 20/06/27,14:21:36,17,10,1, 11.8,1,1, 18.258, 10574.717, 203.551, 52660.347 20/06/27,14:21:36,18,10,1, 11.8,1,1, 18.258, 10574.697, 203.520, 52660.377 20/06/27,14:21:36,19,10,1, 11.8,1,1, 18.258, 10574.694, 203.602, 52660.509 20/06/27,14:21:37,00,11,1, 11.8,1,1, 18.254, 10574.641, 203.540, 52660.290 20/06/27,14:21:37,01,11,1, 11.8,1,1, 18.254, 10574.679, 203.557, 52660.443 20/06/27,14:21:37,02,11,1, 11.8,1,1, 18.254, 10574.663, 203.523, 52660.354 20/06/27,14:21:37,03,11,1, 11.8,1,1, 18.254, 10574.692, 203.519, 52660.286 20/06/27,14:21:37,04,11,1, 11.8,1,1, 18.254, 10574.674, 203.523, 52660.253 20/06/27,14:21:37,05,11,1, 11.8,1,1, 18.254, 10574.707, 203.560, 52660.343 20/06/27,14:21:37,06,11,1, 11.8,1,1, 18.254, 10574.695, 203.518, 52660.332 20/06/27,14:21:37,07,11,1, 11.8,1,1, 18.254, 10574.696, 203.566, 52660.428 20/06/27,14:21:37,08,11,1, 11.8,1,1, 18.254, 10574.698, 203.561, 52660.485 20/06/27,14:21:37,09,11,1, 11.8,1,1, 18.254, 10574.681, 203.599, 52660.454 20/06/27,14:21:37,10,11,1, 11.8,1,1, 18.254, 10574.699, 203.632, 52660.451 20/06/27,14:21:37,11,11,1, 11.8,1,1, 18.254, 10574.704, 203.581, 52660.403 20/06/27,14:21:37,12,11,1, 11.8,1,1, 18.254, 10574.694, 203.571, 52660.308 20/06/27,14:21:37,13,11,1, 11.8,1,1, 18.254, 10574.698, 203.573, 52660.290 20/06/27,14:21:37,14,11,1, 11.8,1,1, 18.254, 10574.684, 203.548, 52660.360 20/06/27,14:21:37,15,11,1, 11.8,1,1, 18.254, 10574.677, 203.577, 52660.458 20/06/27,14:21:37,16,11,1, 11.8,1,1, 18.254, 10574.706, 203.581, 52660.450 20/06/27,14:21:37,17,11,1, 11.8,1,1, 18.254, 10574.687, 203.612, 52660.513 20/06/27,14:21:37,18,11,1, 11.8,1,1, 18.254, 10574.679, 203.530, 52660.402 20/06/27,14:21:37,19,11,1, 11.8,1,1, 18.254, 10574.646, 203.540, 52660.290 20/06/27,14:21:38,00,11,1, 11.8,1,1, 18.256, 10574.750, 203.583, 52660.420 20/06/27,14:21:38,01,11,1, 11.8,1,1, 18.256, 10574.720, 203.584, 52660.335 20/06/27,14:21:38,02,11,1, 11.8,1,1, 18.256, 10574.698, 203.530, 52660.289 20/06/27,14:21:38,03,11,1, 11.8,1,1, 18.256, 10574.716, 203.626, 52660.484 20/06/27,14:21:38,04,11,1, 11.8,1,1, 18.256, 10574.702, 203.632, 52660.501 20/06/27,14:21:38,05,11,1, 11.8,1,1, 18.256, 10574.721, 203.619, 52660.542 20/06/27,14:21:38,06,11,1, 11.8,1,1, 18.256, 10574.723, 203.590, 52660.435 20/06/27,14:21:38,07,11,1, 11.8,1,1, 18.256, 10574.704, 203.595, 52660.403 20/06/27,14:21:38,08,11,1, 11.8,1,1, 18.256, 10574.730, 203.604, 52660.328 20/06/27,14:21:38,09,11,1, 11.8,1,1, 18.256, 10574.702, 203.550, 52660.236 20/06/27,14:21:38,10,11,1, 11.8,1,1, 18.256, 10574.745, 203.565, 52660.306 20/06/27,14:21:38,11,11,1, 11.8,1,1, 18.256, 10574.691, 203.536, 52660.326 20/06/27,14:21:38,12,11,1, 11.8,1,1, 18.256, 10574.718, 203.570, 52660.423 20/06/27,14:21:38,13,11,1, 11.8,1,1, 18.256, 10574.736, 203.609, 52660.479 20/06/27,14:21:38,14,11,1, 11.8,1,1, 18.256, 10574.705, 203.565, 52660.456 20/06/27,14:21:38,15,11,1, 11.8,1,1, 18.256, 10574.693, 203.580, 52660.388 20/06/27,14:21:38,16,11,1, 11.8,1,1, 18.256, 10574.687, 203.558, 52660.295 20/06/27,14:21:38,17,11,1, 11.8,1,1, 18.256, 10574.714, 203.546, 52660.255 20/06/27,14:21:38,18,11,1, 11.8,1,1, 18.256, 10574.727, 203.549, 52660.264 20/06/27,14:21:38,19,11,1, 11.8,1,1, 18.256, 10574.751, 203.583, 52660.420 20/06/27,14:21:39,00,11,1, 11.9,1,1, 18.257, 10574.725, 203.545, 52660.383 20/06/27,14:21:39,01,11,1, 11.9,1,1, 18.257, 10574.712, 203.584, 52660.440 20/06/27,14:21:39,02,11,1, 11.9,1,1, 18.257, 10574.711, 203.568, 52660.434 20/06/27,14:21:39,03,11,1, 11.9,1,1, 18.257, 10574.741, 203.545, 52660.396 20/06/27,14:21:39,04,11,1, 11.9,1,1, 18.257, 10574.757, 203.598, 52660.389 20/06/27,14:21:39,05,11,1, 11.9,1,1, 18.257, 10574.757, 203.620, 52660.341 20/06/27,14:21:39,06,11,1, 11.9,1,1, 18.257, 10574.767, 203.615, 52660.308 20/06/27,14:21:39,07,11,1, 11.9,1,1, 18.257, 10574.753, 203.582, 52660.278 20/06/27,14:21:39,08,11,1, 11.9,1,1, 18.257, 10574.760, 203.637, 52660.447 20/06/27,14:21:39,09,11,1, 11.9,1,1, 18.257, 10574.728, 203.575, 52660.411 20/06/27,14:21:39,10,11,1, 11.9,1,1, 18.257, 10574.754, 203.633, 52660.475 20/06/27,14:21:39,11,11,1, 11.9,1,1, 18.257, 10574.782, 203.649, 52660.459 20/06/27,14:21:39,12,11,1, 11.9,1,1, 18.257, 10574.767, 203.617, 52660.294 20/06/27,14:21:39,13,11,1, 11.9,1,1, 18.257, 10574.765, 203.598, 52660.311 20/06/27,14:21:39,14,11,1, 11.9,1,1, 18.257, 10574.742, 203.599, 52660.226 20/06/27,14:21:39,15,11,1, 11.9,1,1, 18.257, 10574.715, 203.548, 52660.258 20/06/27,14:21:39,16,11,1, 11.9,1,1, 18.257, 10574.720, 203.595, 52660.348 20/06/27,14:21:39,17,11,1, 11.9,1,1, 18.257, 10574.755, 203.609, 52660.457 20/06/27,14:21:39,18,11,1, 11.9,1,1, 18.257, 10574.766, 203.627, 52660.444 20/06/27,14:21:39,19,11,1, 11.9,1,1, 18.257, 10574.731, 203.545, 52660.383 20/06/27,14:21:40,00,10,1, 11.9,1,1, 18.257, 10574.750, 203.601, 52660.196 20/06/27,14:21:40,01,10,1, 11.9,1,1, 18.257, 10574.748, 203.583, 52660.261 20/06/27,14:21:40,02,10,1, 11.9,1,1, 18.257, 10574.742, 203.566, 52660.185 20/06/27,14:21:40,03,10,1, 11.9,1,1, 18.257, 10574.775, 203.640, 52660.274 20/06/27,14:21:40,04,10,1, 11.9,1,1, 18.257, 10574.746, 203.590, 52660.292 20/06/27,14:21:40,05,10,1, 11.9,1,1, 18.257, 10574.759, 203.612, 52660.344 20/06/27,14:21:40,06,10,1, 11.9,1,1, 18.257, 10574.721, 203.621, 52660.393 20/06/27,14:21:40,07,10,1, 11.9,1,1, 18.257, 10574.731, 203.646, 52660.419 20/06/27,14:21:40,08,10,1, 11.9,1,1, 18.257, 10574.721, 203.591, 52660.343 20/06/27,14:21:40,09,10,1, 11.9,1,1, 18.257, 10574.711, 203.598, 52660.284 20/06/27,14:21:40,10,10,1, 11.9,1,1, 18.257, 10574.717, 203.556, 52660.190 20/06/27,14:21:40,11,10,1, 11.9,1,1, 18.257, 10574.732, 203.590, 52660.237 20/06/27,14:21:40,12,10,1, 11.9,1,1, 18.257, 10574.740, 203.643, 52660.277 20/06/27,14:21:40,13,10,1, 11.9,1,1, 18.257, 10574.744, 203.597, 52660.321 20/06/27,14:21:40,14,10,1, 11.9,1,1, 18.257, 10574.780, 203.648, 52660.398 20/06/27,14:21:40,15,10,1, 11.9,1,1, 18.257, 10574.735, 203.571, 52660.374 20/06/27,14:21:40,16,10,1, 11.9,1,1, 18.257, 10574.747, 203.625, 52660.337 20/06/27,14:21:40,17,10,1, 11.9,1,1, 18.257, 10574.745, 203.594, 52660.308 20/06/27,14:21:40,18,10,1, 11.9,1,1, 18.257, 10574.762, 203.614, 52660.268 20/06/27,14:21:40,19,10,1, 11.9,1,1, 18.257, 10574.754, 203.601, 52660.196 20/06/27,14:21:41,00,10,1, 11.8,1,1, 18.258, 10574.758, 203.614, 52660.397 20/06/27,14:21:41,01,10,1, 11.8,1,1, 18.258, 10574.789, 203.608, 52660.326 20/06/27,14:21:41,02,10,1, 11.8,1,1, 18.258, 10574.775, 203.673, 52660.414 20/06/27,14:21:41,03,10,1, 11.8,1,1, 18.258, 10574.757, 203.658, 52660.385 20/06/27,14:21:41,04,10,1, 11.8,1,1, 18.258, 10574.785, 203.622, 52660.460 20/06/27,14:21:41,05,10,1, 11.8,1,1, 18.258, 10574.693, 203.610, 52660.342 20/06/27,14:21:41,06,10,1, 11.8,1,1, 18.258, 10574.774, 203.653, 52660.397 20/06/27,14:21:41,07,10,1, 11.8,1,1, 18.258, 10574.731, 203.550, 52660.195 20/06/27,14:21:41,08,10,1, 11.8,1,1, 18.258, 10574.806, 203.625, 52660.255 20/06/27,14:21:41,09,10,1, 11.8,1,1, 18.258, 10574.784, 203.638, 52660.307 20/06/27,14:21:41,10,10,1, 11.8,1,1, 18.258, 10574.756, 203.589, 52660.353 20/06/27,14:21:41,11,10,1, 11.8,1,1, 18.258, 10574.756, 203.642, 52660.407 20/06/27,14:21:41,12,10,1, 11.8,1,1, 18.258, 10574.797, 203.676, 52660.433 20/06/27,14:21:41,13,10,1, 11.8,1,1, 18.258, 10574.742, 203.623, 52660.290 20/06/27,14:21:41,14,10,1, 11.8,1,1, 18.258, 10574.754, 203.619, 52660.243 20/06/27,14:21:41,15,10,1, 11.8,1,1, 18.258, 10574.776, 203.662, 52660.269 20/06/27,14:21:41,16,10,1, 11.8,1,1, 18.258, 10574.784, 203.590, 52660.198 20/06/27,14:21:41,17,10,1, 11.8,1,1, 18.258, 10574.799, 203.651, 52660.315 20/06/27,14:21:41,18,10,1, 11.8,1,1, 18.258, 10574.796, 203.674, 52660.392 20/06/27,14:21:41,19,10,1, 11.8,1,1, 18.258, 10574.761, 203.614, 52660.397 20/06/27,14:21:42,00,10,1, 11.9,1,1, 18.258, 10574.758, 203.593, 52660.197 20/06/27,14:21:42,01,10,1, 11.9,1,1, 18.258, 10574.770, 203.581, 52660.366 20/06/27,14:21:42,02,10,1, 11.9,1,1, 18.258, 10574.776, 203.655, 52660.279 20/06/27,14:21:42,03,10,1, 11.9,1,1, 18.258, 10574.719, 203.582, 52660.200 20/06/27,14:21:42,04,10,1, 11.9,1,1, 18.258, 10574.784, 203.676, 52660.286 20/06/27,14:21:42,05,10,1, 11.9,1,1, 18.258, 10574.789, 203.658, 52660.289 20/06/27,14:21:42,06,10,1, 11.9,1,1, 18.258, 10574.745, 203.602, 52660.242 20/06/27,14:21:42,07,10,1, 11.9,1,1, 18.258, 10574.760, 203.601, 52660.348 20/06/27,14:21:42,08,10,1, 11.9,1,1, 18.258, 10574.809, 203.679, 52660.433 20/06/27,14:21:42,09,10,1, 11.9,1,1, 18.258, 10574.786, 203.648, 52660.353 20/06/27,14:21:42,10,10,1, 11.9,1,1, 18.258, 10574.795, 203.670, 52660.310 20/06/27,14:21:42,11,10,1, 11.9,1,1, 18.258, 10574.755, 203.624, 52660.177 20/06/27,14:21:42,12,10,1, 11.9,1,1, 18.258, 10574.777, 203.624, 52660.199 20/06/27,14:21:42,13,10,1, 11.9,1,1, 18.258, 10574.782, 203.643, 52660.230 20/06/27,14:21:42,14,10,1, 11.9,1,1, 18.258, 10574.760, 203.568, 52660.016 20/06/27,14:21:42,15,10,1, 11.9,1,1, 18.258, 10574.733, 203.621, 52660.337 20/06/27,14:21:42,16,10,1, 11.9,1,1, 18.258, 10574.743, 203.652, 52660.433 20/06/27,14:21:42,17,10,1, 11.9,1,1, 18.258, 10574.790, 203.698, 52660.441 20/06/27,14:21:42,18,10,1, 11.9,1,1, 18.258, 10574.762, 203.584, 52660.228 20/06/27,14:21:42,19,10,1, 11.9,1,1, 18.258, 10574.759, 203.593, 52660.197 20/06/27,14:21:43,00,10,1, 11.9,1,1, 18.257, 10574.841, 203.682, 52660.348 20/06/27,14:21:43,01,10,1, 11.9,1,1, 18.257, 10574.837, 203.689, 52660.274 20/06/27,14:21:43,02,10,1, 11.9,1,1, 18.257, 10574.789, 203.582, 52660.228 20/06/27,14:21:43,03,10,1, 11.9,1,1, 18.257, 10574.767, 203.603, 52660.314 20/06/27,14:21:43,04,10,1, 11.9,1,1, 18.257, 10574.783, 203.656, 52660.386 20/06/27,14:21:43,05,10,1, 11.9,1,1, 18.257, 10574.774, 203.630, 52660.331 20/06/27,14:21:43,06,10,1, 11.9,1,1, 18.257, 10574.775, 203.647, 52660.275 20/06/27,14:21:43,07,10,1, 11.9,1,1, 18.257, 10574.758, 203.589, 52660.200 20/06/27,14:21:43,08,10,1, 11.9,1,1, 18.257, 10574.778, 203.646, 52660.201 20/06/27,14:21:43,09,10,1, 11.9,1,1, 18.257, 10574.852, 203.622, 52660.227 20/06/27,14:21:43,10,10,1, 11.9,1,1, 18.257, 10574.766, 203.641, 52660.267 20/06/27,14:21:43,11,10,1, 11.9,1,1, 18.257, 10574.788, 203.583, 52660.304 20/06/27,14:21:43,12,10,1, 11.9,1,1, 18.257, 10574.805, 203.615, 52660.362 20/06/27,14:21:43,13,10,1, 11.9,1,1, 18.257, 10574.806, 203.612, 52660.329 20/06/27,14:21:43,14,10,1, 11.9,1,1, 18.257, 10574.779, 203.624, 52660.311 20/06/27,14:21:43,15,10,1, 11.9,1,1, 18.257, 10574.779, 203.635, 52660.273 20/06/27,14:21:43,16,10,1, 11.9,1,1, 18.257, 10574.779, 203.670, 52660.218 20/06/27,14:21:43,17,10,1, 11.9,1,1, 18.257, 10574.814, 203.666, 52660.226 20/06/27,14:21:43,18,10,1, 11.9,1,1, 18.257, 10574.813, 203.666, 52660.261 20/06/27,14:21:43,19,10,1, 11.9,1,1, 18.257, 10574.845, 203.682, 52660.348 20/06/27,14:21:44,00,10,1, 11.8,1,1, 18.255, 10574.800, 203.638, 52660.230 20/06/27,14:21:44,01,10,1, 11.8,1,1, 18.255, 10574.793, 203.674, 52660.360 20/06/27,14:21:44,02,10,1, 11.8,1,1, 18.255, 10574.803, 203.650, 52660.353 20/06/27,14:21:44,03,10,1, 11.8,1,1, 18.255, 10574.807, 203.674, 52660.283 20/06/27,14:21:44,04,10,1, 11.8,1,1, 18.255, 10574.809, 203.669, 52660.208 20/06/27,14:21:44,05,10,1, 11.8,1,1, 18.255, 10574.819, 203.635, 52660.175 20/06/27,14:21:44,06,10,1, 11.8,1,1, 18.255, 10574.788, 203.660, 52660.208 20/06/27,14:21:44,07,10,1, 11.8,1,1, 18.255, 10574.817, 203.651, 52660.312 20/06/27,14:21:44,08,10,1, 11.8,1,1, 18.255, 10574.821, 203.680, 52660.388 20/06/27,14:21:44,09,10,1, 11.8,1,1, 18.255, 10574.782, 203.628, 52660.325 20/06/27,14:21:44,10,10,1, 11.8,1,1, 18.255, 10574.792, 203.659, 52660.336 20/06/27,14:21:44,11,10,1, 11.8,1,1, 18.255, 10574.848, 203.640, 52660.281 20/06/27,14:21:44,12,10,1, 11.8,1,1, 18.255, 10574.806, 203.603, 52660.195 20/06/27,14:21:44,13,10,1, 11.8,1,1, 18.255, 10574.831, 203.631, 52660.186 20/06/27,14:21:44,14,10,1, 11.8,1,1, 18.255, 10574.825, 203.669, 52660.255 20/06/27,14:21:44,15,10,1, 11.8,1,1, 18.255, 10574.828, 203.573, 52660.223 20/06/27,14:21:44,16,10,1, 11.8,1,1, 18.255, 10574.835, 203.693, 52660.369 20/06/27,14:21:44,17,10,1, 11.8,1,1, 18.255, 10574.799, 203.630, 52660.338 20/06/27,14:21:44,18,10,1, 11.8,1,1, 18.255, 10574.843, 203.672, 52660.352 20/06/27,14:21:44,19,10,1, 11.8,1,1, 18.255, 10574.808, 203.638, 52660.230 20/06/27,14:21:45,00,10,1, 11.8,1,1, 18.260, 10574.816, 203.601, 52660.162 20/06/27,14:21:45,01,10,1, 11.8,1,1, 18.260, 10574.817, 203.634, 52660.188 20/06/27,14:21:45,02,10,1, 11.8,1,1, 18.260, 10574.840, 203.717, 52660.231 20/06/27,14:21:45,03,10,1, 11.8,1,1, 18.260, 10574.802, 203.645, 52660.203 20/06/27,14:21:45,04,10,1, 11.8,1,1, 18.260, 10574.787, 203.638, 52660.276 20/06/27,14:21:45,05,10,1, 11.8,1,1, 18.260, 10574.834, 203.662, 52660.375 20/06/27,14:21:45,06,10,1, 11.8,1,1, 18.260, 10574.805, 203.636, 52660.277 20/06/27,14:21:45,07,10,1, 11.8,1,1, 18.260, 10574.827, 203.692, 52660.319 20/06/27,14:21:45,08,10,1, 11.8,1,1, 18.260, 10574.817, 203.673, 52660.276 20/06/27,14:21:45,09,10,1, 11.8,1,1, 18.260, 10574.786, 203.643, 52660.184 20/06/27,14:21:45,10,10,1, 11.8,1,1, 18.260, 10574.809, 203.673, 52660.165 20/06/27,14:21:45,11,10,1, 11.8,1,1, 18.260, 10574.844, 203.678, 52660.225 20/06/27,14:21:45,12,10,1, 11.8,1,1, 18.260, 10574.854, 203.681, 52660.310 20/06/27,14:21:45,13,10,1, 11.8,1,1, 18.260, 10574.828, 203.670, 52660.362 20/06/27,14:21:45,14,10,1, 11.8,1,1, 18.260, 10574.841, 203.701, 52660.414 20/06/27,14:21:45,15,10,1, 11.8,1,1, 18.260, 10574.815, 203.668, 52660.356 20/06/27,14:21:45,16,10,1, 11.8,1,1, 18.260, 10574.784, 203.561, 52660.216 20/06/27,14:21:45,17,10,1, 11.8,1,1, 18.260, 10574.809, 203.564, 52660.171 20/06/27,14:21:45,18,10,1, 11.8,1,1, 18.260, 10574.812, 203.611, 52660.167 20/06/27,14:21:45,19,10,1, 11.8,1,1, 18.260, 10574.823, 203.601, 52660.162 20/06/27,14:21:46,00,10,1, 11.9,1,1, 18.257, 10574.841, 203.651, 52660.323 20/06/27,14:21:46,01,10,1, 11.9,1,1, 18.257, 10574.849, 203.667, 52660.341 20/06/27,14:21:46,02,10,1, 11.9,1,1, 18.257, 10574.839, 203.673, 52660.352 20/06/27,14:21:46,03,10,1, 11.9,1,1, 18.257, 10574.823, 203.693, 52660.356 20/06/27,14:21:46,04,10,1, 11.9,1,1, 18.257, 10574.829, 203.656, 52660.243 20/06/27,14:21:46,05,10,1, 11.9,1,1, 18.257, 10574.819, 203.645, 52660.191 20/06/27,14:21:46,06,10,1, 11.9,1,1, 18.257, 10574.822, 203.676, 52660.208 20/06/27,14:21:46,07,10,1, 11.9,1,1, 18.257, 10574.819, 203.647, 52660.181 20/06/27,14:21:46,08,10,1, 11.9,1,1, 18.257, 10574.836, 203.633, 52660.238 20/06/27,14:21:46,09,10,1, 11.9,1,1, 18.257, 10574.811, 203.665, 52660.291 20/06/27,14:21:46,10,10,1, 11.9,1,1, 18.257, 10574.845, 203.661, 52660.336 20/06/27,14:21:46,11,10,1, 11.9,1,1, 18.257, 10574.827, 203.690, 52660.327 20/06/27,14:21:46,12,10,1, 11.9,1,1, 18.257, 10574.819, 203.726, 52660.336 20/06/27,14:21:46,13,10,1, 11.9,1,1, 18.257, 10574.855, 203.719, 52660.315 20/06/27,14:21:46,14,10,1, 11.9,1,1, 18.257, 10574.852, 203.681, 52660.225 20/06/27,14:21:46,15,10,1, 11.9,1,1, 18.257, 10574.827, 203.679, 52660.205 20/06/27,14:21:46,16,10,1, 11.9,1,1, 18.257, 10574.842, 203.647, 52660.254 20/06/27,14:21:46,17,10,1, 11.9,1,1, 18.257, 10574.846, 203.651, 52660.262 20/06/27,14:21:46,18,10,1, 11.9,1,1, 18.257, 10574.857, 203.657, 52660.339 20/06/27,14:21:46,19,10,1, 11.9,1,1, 18.257, 10574.848, 203.651, 52660.323 20/06/27,14:21:47,00,10,1, 11.9,1,1, 18.259, 10574.867, 203.664, 52660.198 20/06/27,14:21:47,01,10,1, 11.9,1,1, 18.259, 10574.809, 203.631, 52660.229 20/06/27,14:21:47,02,10,1, 11.9,1,1, 18.259, 10574.848, 203.693, 52660.201 20/06/27,14:21:47,03,10,1, 11.9,1,1, 18.259, 10574.832, 203.644, 52660.140 20/06/27,14:21:47,04,10,1, 11.9,1,1, 18.259, 10574.859, 203.676, 52660.217 20/06/27,14:21:47,05,10,1, 11.9,1,1, 18.259, 10574.822, 203.590, 52660.227 20/06/27,14:21:47,06,10,1, 11.9,1,1, 18.259, 10574.854, 203.683, 52660.385 20/06/27,14:21:47,07,10,1, 11.9,1,1, 18.259, 10574.848, 203.684, 52660.346 20/06/27,14:21:47,08,10,1, 11.9,1,1, 18.259, 10574.860, 203.623, 52660.314 20/06/27,14:21:47,09,10,1, 11.9,1,1, 18.259, 10574.848, 203.672, 52660.312 20/06/27,14:21:47,10,10,1, 11.9,1,1, 18.259, 10574.812, 203.656, 52660.223 20/06/27,14:21:47,11,10,1, 11.9,1,1, 18.259, 10574.829, 203.619, 52660.159 20/06/27,14:21:47,12,10,1, 11.9,1,1, 18.259, 10574.837, 203.645, 52660.197 20/06/27,14:21:47,13,10,1, 11.9,1,1, 18.259, 10574.866, 203.726, 52660.277 20/06/27,14:21:47,14,10,1, 11.9,1,1, 18.259, 10574.854, 203.657, 52660.291 20/06/27,14:21:47,15,10,1, 11.9,1,1, 18.259, 10574.853, 203.712, 52660.405 20/06/27,14:21:47,16,10,1, 11.9,1,1, 18.259, 10574.865, 203.654, 52660.379 20/06/27,14:21:47,17,10,1, 11.9,1,1, 18.259, 10574.823, 203.609, 52660.311 20/06/27,14:21:47,18,10,1, 11.9,1,1, 18.259, 10574.847, 203.668, 52660.251 20/06/27,14:21:47,19,10,1, 11.9,1,1, 18.259, 10574.870, 203.664, 52660.198 20/06/27,14:21:48,00,10,1, 11.9,1,1, 18.256, 10574.867, 203.685, 52660.325 20/06/27,14:21:48,01,10,1, 11.9,1,1, 18.256, 10574.825, 203.618, 52660.174 20/06/27,14:21:48,02,10,1, 11.9,1,1, 18.256, 10574.862, 203.705, 52660.322 20/06/27,14:21:48,03,10,1, 11.9,1,1, 18.256, 10574.864, 203.672, 52660.346 20/06/27,14:21:48,04,10,1, 11.9,1,1, 18.256, 10574.848, 203.701, 52660.367 20/06/27,14:21:48,05,10,1, 11.9,1,1, 18.256, 10574.827, 203.652, 52660.294 20/06/27,14:21:48,06,10,1, 11.9,1,1, 18.256, 10574.891, 203.730, 52660.338 20/06/27,14:21:48,07,10,1, 11.9,1,1, 18.256, 10574.854, 203.626, 52660.187 20/06/27,14:21:48,08,10,1, 11.9,1,1, 18.256, 10574.856, 203.671, 52660.194 20/06/27,14:21:48,09,10,1, 11.9,1,1, 18.256, 10574.865, 203.671, 52660.211 20/06/27,14:21:48,10,10,1, 11.9,1,1, 18.256, 10574.841, 203.669, 52660.255 20/06/27,14:21:48,11,10,1, 11.9,1,1, 18.256, 10574.877, 203.690, 52660.304 20/06/27,14:21:48,12,10,1, 11.9,1,1, 18.256, 10574.847, 203.664, 52660.323 20/06/27,14:21:48,13,10,1, 11.9,1,1, 18.256, 10574.822, 203.665, 52660.333 20/06/27,14:21:48,14,10,1, 11.9,1,1, 18.256, 10574.867, 203.717, 52660.342 20/06/27,14:21:48,15,10,1, 11.9,1,1, 18.256, 10574.839, 203.686, 52660.229 20/06/27,14:21:48,16,10,1, 11.9,1,1, 18.256, 10574.848, 203.630, 52660.145 20/06/27,14:21:48,17,10,1, 11.9,1,1, 18.256, 10574.876, 203.701, 52660.222 20/06/27,14:21:48,18,10,1, 11.9,1,1, 18.256, 10574.838, 203.606, 52660.227 20/06/27,14:21:48,19,10,1, 11.9,1,1, 18.256, 10574.867, 203.685, 52660.325 20/06/27,14:21:49,00,10,1, 11.9,1,1, 18.260, 10574.833, 203.619, 52660.231 20/06/27,14:21:49,01,10,1, 11.9,1,1, 18.260, 10574.845, 203.635, 52660.327 20/06/27,14:21:49,02,10,1, 11.9,1,1, 18.260, 10574.836, 203.650, 52660.287 20/06/27,14:21:49,03,10,1, 11.9,1,1, 18.260, 10574.844, 203.635, 52660.222 20/06/27,14:21:49,04,10,1, 11.9,1,1, 18.260, 10574.845, 203.630, 52660.144 20/06/27,14:21:49,05,10,1, 11.9,1,1, 18.260, 10574.872, 203.619, 52660.158 20/06/27,14:21:49,06,10,1, 11.9,1,1, 18.260, 10574.895, 203.695, 52660.255 20/06/27,14:21:49,07,10,1, 11.9,1,1, 18.260, 10574.868, 203.647, 52660.312 20/06/27,14:21:49,08,10,1, 11.9,1,1, 18.260, 10574.874, 203.662, 52660.332 20/06/27,14:21:49,09,10,1, 11.9,1,1, 18.260, 10574.829, 203.583, 52660.284 20/06/27,14:21:49,10,10,1, 11.9,1,1, 18.260, 10574.888, 203.693, 52660.341 20/06/27,14:21:49,11,10,1, 11.9,1,1, 18.260, 10574.889, 203.680, 52660.254 20/06/27,14:21:49,12,10,1, 11.9,1,1, 18.260, 10574.838, 203.653, 52660.172 20/06/27,14:21:49,13,10,1, 11.9,1,1, 18.260, 10574.854, 203.622, 52660.146 20/06/27,14:21:49,14,10,1, 11.9,1,1, 18.260, 10574.831, 203.623, 52660.146 20/06/27,14:21:49,15,10,1, 11.9,1,1, 18.260, 10574.872, 203.723, 52660.292 20/06/27,14:21:49,16,10,1, 11.9,1,1, 18.260, 10574.862, 203.609, 52660.295 20/06/27,14:21:49,17,10,1, 11.9,1,1, 18.260, 10574.862, 203.675, 52660.360 20/06/27,14:21:49,18,10,1, 11.9,1,1, 18.260, 10574.814, 203.617, 52660.256 20/06/27,14:21:49,19,10,1, 11.9,1,1, 18.260, 10574.841, 203.619, 52660.231 20/06/27,14:21:50,00,10,1, 11.9,1,1, 18.257, 10574.883, 203.670, 52660.168 20/06/27,14:21:50,01,10,1, 11.9,1,1, 18.257, 10574.862, 203.691, 52660.176 20/06/27,14:21:50,02,10,1, 11.9,1,1, 18.257, 10574.828, 203.626, 52660.096 20/06/27,14:21:50,03,10,1, 11.9,1,1, 18.257, 10574.866, 203.630, 52660.178 20/06/27,14:21:50,04,10,1, 11.9,1,1, 18.257, 10574.913, 203.732, 52660.370 20/06/27,14:21:50,05,10,1, 11.9,1,1, 18.257, 10574.864, 203.695, 52660.402 20/06/27,14:21:50,06,10,1, 11.9,1,1, 18.257, 10574.840, 203.637, 52660.293 20/06/27,14:21:50,07,10,1, 11.9,1,1, 18.257, 10574.872, 203.653, 52660.293 20/06/27,14:21:50,08,10,1, 11.9,1,1, 18.257, 10574.872, 203.703, 52660.255 20/06/27,14:21:50,09,10,1, 11.9,1,1, 18.257, 10574.829, 203.641, 52660.172 20/06/27,14:21:50,10,10,1, 11.9,1,1, 18.257, 10574.843, 203.605, 52660.126 20/06/27,14:21:50,11,10,1, 11.9,1,1, 18.257, 10574.860, 203.632, 52660.170 20/06/27,14:21:50,12,10,1, 11.9,1,1, 18.257, 10574.866, 203.685, 52660.247 20/06/27,14:21:50,13,10,1, 11.9,1,1, 18.257, 10574.886, 203.699, 52660.356 20/06/27,14:21:50,14,10,1, 11.9,1,1, 18.257, 10574.855, 203.676, 52660.351 20/06/27,14:21:50,15,10,1, 11.9,1,1, 18.257, 10574.869, 203.707, 52660.353 20/06/27,14:21:50,16,10,1, 11.9,1,1, 18.257, 10574.839, 203.615, 52660.254 20/06/27,14:21:50,17,10,1, 11.9,1,1, 18.257, 10574.843, 203.617, 52660.160 20/06/27,14:21:50,18,10,1, 11.9,1,1, 18.257, 10574.851, 203.653, 52660.173 20/06/27,14:21:50,19,10,1, 11.9,1,1, 18.257, 10574.888, 203.670, 52660.168 20/06/27,14:21:51,00,10,1, 11.9,1,1, 18.258, 10574.858, 203.692, 52660.301 20/06/27,14:21:51,01,10,1, 11.9,1,1, 18.258, 10574.826, 203.609, 52660.234 20/06/27,14:21:51,02,10,1, 11.9,1,1, 18.258, 10574.842, 203.618, 52660.300 20/06/27,14:21:51,03,10,1, 11.9,1,1, 18.258, 10574.863, 203.653, 52660.326 20/06/27,14:21:51,04,10,1, 11.9,1,1, 18.258, 10574.861, 203.694, 52660.307 20/06/27,14:21:51,05,10,1, 11.9,1,1, 18.258, 10574.873, 203.660, 52660.209 20/06/27,14:21:51,06,10,1, 11.9,1,1, 18.258, 10574.879, 203.683, 52660.179 20/06/27,14:21:51,07,10,1, 11.9,1,1, 18.258, 10574.857, 203.636, 52660.175 20/06/27,14:21:51,08,10,1, 11.9,1,1, 18.258, 10574.908, 203.696, 52660.261 20/06/27,14:21:51,09,10,1, 11.9,1,1, 18.258, 10574.857, 203.691, 52660.311 20/06/27,14:21:51,10,10,1, 11.9,1,1, 18.258, 10574.867, 203.649, 52660.327 20/06/27,14:21:51,11,10,1, 11.9,1,1, 18.258, 10574.840, 203.627, 52660.276 20/06/27,14:21:51,12,10,1, 11.9,1,1, 18.258, 10574.847, 203.681, 52660.262 20/06/27,14:21:51,13,10,1, 11.9,1,1, 18.258, 10574.850, 203.635, 52660.097 20/06/27,14:21:51,14,10,1, 11.9,1,1, 18.258, 10574.857, 203.675, 52660.194 20/06/27,14:21:51,15,10,1, 11.9,1,1, 18.258, 10574.855, 203.638, 52660.144 20/06/27,14:21:51,16,10,1, 11.9,1,1, 18.258, 10574.873, 203.699, 52660.208 20/06/27,14:21:51,17,10,1, 11.9,1,1, 18.258, 10574.898, 203.713, 52660.289 20/06/27,14:21:51,18,10,1, 11.9,1,1, 18.258, 10574.853, 203.653, 52660.323 20/06/27,14:21:51,19,10,1, 11.9,1,1, 18.258, 10574.862, 203.692, 52660.301 20/06/27,14:21:52,00,10,1, 11.9,1,1, 18.256, 10574.858, 203.626, 52660.078 20/06/27,14:21:52,01,10,1, 11.9,1,1, 18.256, 10574.864, 203.642, 52660.207 20/06/27,14:21:52,02,10,1, 11.9,1,1, 18.256, 10574.886, 203.700, 52660.216 20/06/27,14:21:52,03,10,1, 11.9,1,1, 18.256, 10574.869, 203.683, 52660.146 20/06/27,14:21:52,04,10,1, 11.9,1,1, 18.256, 10574.848, 203.642, 52660.090 20/06/27,14:21:52,05,10,1, 11.9,1,1, 18.256, 10574.866, 203.695, 52660.264 20/06/27,14:21:52,06,10,1, 11.9,1,1, 18.256, 10574.864, 203.697, 52660.312 20/06/27,14:21:52,07,10,1, 11.9,1,1, 18.256, 10574.868, 203.684, 52660.362 20/06/27,14:21:52,08,10,1, 11.9,1,1, 18.256, 10574.847, 203.699, 52660.288 20/06/27,14:21:52,09,10,1, 11.9,1,1, 18.256, 10574.832, 203.595, 52660.170 20/06/27,14:21:52,10,10,1, 11.9,1,1, 18.256, 10574.868, 203.652, 52660.132 20/06/27,14:21:52,11,10,1, 11.9,1,1, 18.256, 10574.891, 203.657, 52660.120 20/06/27,14:21:52,12,10,1, 11.9,1,1, 18.256, 10574.869, 203.743, 52660.143 20/06/27,14:21:52,13,10,1, 11.9,1,1, 18.256, 10574.890, 203.728, 52660.189 20/06/27,14:21:52,14,10,1, 11.9,1,1, 18.256, 10574.892, 203.685, 52660.218 20/06/27,14:21:52,15,10,1, 11.9,1,1, 18.256, 10574.855, 203.704, 52660.317 20/06/27,14:21:52,16,10,1, 11.9,1,1, 18.256, 10574.857, 203.661, 52660.268 20/06/27,14:21:52,17,10,1, 11.9,1,1, 18.256, 10574.895, 203.690, 52660.267 20/06/27,14:21:52,18,10,1, 11.9,1,1, 18.256, 10574.831, 203.631, 52660.144 20/06/27,14:21:52,19,10,1, 11.9,1,1, 18.256, 10574.863, 203.626, 52660.078 20/06/27,14:21:53,00,10,1, 11.9,1,1, 18.256, 10574.892, 203.675, 52660.208 20/06/27,14:21:53,01,10,1, 11.9,1,1, 18.256, 10574.870, 203.631, 52660.129 20/06/27,14:21:53,02,10,1, 11.9,1,1, 18.256, 10574.894, 203.703, 52660.223 20/06/27,14:21:53,03,10,1, 11.9,1,1, 18.256, 10574.876, 203.682, 52660.283 20/06/27,14:21:53,04,10,1, 11.9,1,1, 18.256, 10574.874, 203.704, 52660.256 20/06/27,14:21:53,05,10,1, 11.9,1,1, 18.256, 10574.871, 203.641, 52660.234 20/06/27,14:21:53,06,10,1, 11.9,1,1, 18.256, 10574.882, 203.710, 52660.253 20/06/27,14:21:53,07,10,1, 11.9,1,1, 18.256, 10574.844, 203.646, 52660.113 20/06/27,14:21:53,08,10,1, 11.9,1,1, 18.256, 10574.894, 203.634, 52660.052 20/06/27,14:21:53,09,10,1, 11.9,1,1, 18.256, 10574.888, 203.646, 52660.120 20/06/27,14:21:53,10,10,1, 11.9,1,1, 18.256, 10574.878, 203.678, 52660.190 20/06/27,14:21:53,11,10,1, 11.9,1,1, 18.256, 10574.891, 203.687, 52660.281 20/06/27,14:21:53,12,10,1, 11.9,1,1, 18.256, 10574.881, 203.692, 52660.255 20/06/27,14:21:53,13,10,1, 11.9,1,1, 18.256, 10574.874, 203.690, 52660.278 20/06/27,14:21:53,14,10,1, 11.9,1,1, 18.256, 10574.887, 203.691, 52660.202 20/06/27,14:21:53,15,10,1, 11.9,1,1, 18.256, 10574.899, 203.708, 52660.190 20/06/27,14:21:53,16,10,1, 11.9,1,1, 18.256, 10574.873, 203.678, 52660.074 20/06/27,14:21:53,17,10,1, 11.9,1,1, 18.256, 10574.890, 203.682, 52660.125 20/06/27,14:21:53,18,10,1, 11.9,1,1, 18.256, 10574.882, 203.677, 52660.162 20/06/27,14:21:53,19,10,1, 11.9,1,1, 18.256, 10574.893, 203.675, 52660.208 20/06/27,14:21:54,00,10,1, 11.9,1,1, 18.257, 10574.892, 203.685, 52660.154 20/06/27,14:21:54,01,10,1, 11.9,1,1, 18.257, 10574.875, 203.692, 52660.271 20/06/27,14:21:54,02,10,1, 11.9,1,1, 18.257, 10574.863, 203.673, 52660.203 20/06/27,14:21:54,03,10,1, 11.9,1,1, 18.257, 10574.874, 203.689, 52660.184 20/06/27,14:21:54,04,10,1, 11.9,1,1, 18.257, 10574.869, 203.690, 52660.085 20/06/27,14:21:54,05,10,1, 11.9,1,1, 18.257, 10574.892, 203.670, 52660.138 20/06/27,14:21:54,06,10,1, 11.9,1,1, 18.257, 10574.903, 203.704, 52660.200 20/06/27,14:21:54,07,10,1, 11.9,1,1, 18.257, 10574.878, 203.715, 52660.242 20/06/27,14:21:54,08,10,1, 11.9,1,1, 18.257, 10574.908, 203.716, 52660.277 20/06/27,14:21:54,09,10,1, 11.9,1,1, 18.257, 10574.883, 203.664, 52660.257 20/06/27,14:21:54,10,10,1, 11.9,1,1, 18.257, 10574.905, 203.669, 52660.257 20/06/27,14:21:54,11,10,1, 11.9,1,1, 18.257, 10574.867, 203.685, 52660.180 20/06/27,14:21:54,12,10,1, 11.9,1,1, 18.257, 10574.902, 203.692, 52660.166 20/06/27,14:21:54,13,10,1, 11.9,1,1, 18.257, 10574.878, 203.693, 52660.116 20/06/27,14:21:54,14,10,1, 11.9,1,1, 18.257, 10574.882, 203.715, 52660.169 20/06/27,14:21:54,15,10,1, 11.9,1,1, 18.257, 10574.880, 203.662, 52660.164 20/06/27,14:21:54,16,10,1, 11.9,1,1, 18.257, 10574.905, 203.681, 52660.270 20/06/27,14:21:54,17,10,1, 11.9,1,1, 18.257, 10574.883, 203.665, 52660.254 20/06/27,14:21:54,18,10,1, 11.9,1,1, 18.257, 10574.930, 203.679, 52660.265 20/06/27,14:21:54,19,10,1, 11.9,1,1, 18.257, 10574.899, 203.685, 52660.154 20/06/27,14:21:55,00,10,1, 11.9,1,1, 18.258, 10574.925, 203.658, 52660.114 20/06/27,14:21:55,01,10,1, 11.9,1,1, 18.258, 10574.906, 203.704, 52660.109 20/06/27,14:21:55,02,10,1, 11.9,1,1, 18.258, 10574.912, 203.701, 52660.094 20/06/27,14:21:55,03,10,1, 11.9,1,1, 18.258, 10574.918, 203.702, 52660.153 20/06/27,14:21:55,04,10,1, 11.9,1,1, 18.258, 10574.930, 203.741, 52660.253 20/06/27,14:21:55,05,10,1, 11.9,1,1, 18.258, 10574.917, 203.722, 52660.278 20/06/27,14:21:55,06,10,1, 11.9,1,1, 18.258, 10574.895, 203.682, 52660.247 20/06/27,14:21:55,07,10,1, 11.9,1,1, 18.258, 10574.952, 203.689, 52660.193 20/06/27,14:21:55,08,10,1, 11.9,1,1, 18.258, 10574.950, 203.722, 52660.186 20/06/27,14:21:55,09,10,1, 11.9,1,1, 18.258, 10574.911, 203.652, 52660.031 20/06/27,14:21:55,10,10,1, 11.9,1,1, 18.258, 10574.916, 203.659, 52660.057 20/06/27,14:21:55,11,10,1, 11.9,1,1, 18.258, 10574.925, 203.665, 52660.111 20/06/27,14:21:55,12,10,1, 11.9,1,1, 18.258, 10574.893, 203.656, 52660.138 20/06/27,14:21:55,13,10,1, 11.9,1,1, 18.258, 10574.939, 203.771, 52660.319 20/06/27,14:21:55,14,10,1, 11.9,1,1, 18.258, 10574.935, 203.716, 52660.279 20/06/27,14:21:55,15,10,1, 11.9,1,1, 18.258, 10574.900, 203.665, 52660.209 20/06/27,14:21:55,16,10,1, 11.9,1,1, 18.258, 10574.938, 203.700, 52660.151 20/06/27,14:21:55,17,10,1, 11.9,1,1, 18.258, 10574.904, 203.691, 52660.087 20/06/27,14:21:55,18,10,1, 11.9,1,1, 18.258, 10574.896, 203.619, 52660.048 20/06/27,14:21:55,19,10,1, 11.9,1,1, 18.258, 10574.926, 203.658, 52660.114 20/06/27,14:21:56,00,10,1, 11.9,1,1, 18.259, 10574.892, 203.668, 52660.243 20/06/27,14:21:56,01,10,1, 11.9,1,1, 18.259, 10574.937, 203.727, 52660.258 20/06/27,14:21:56,02,10,1, 11.9,1,1, 18.259, 10574.919, 203.720, 52660.252 20/06/27,14:21:56,03,10,1, 11.9,1,1, 18.259, 10574.922, 203.722, 52660.274 20/06/27,14:21:56,04,10,1, 11.9,1,1, 18.259, 10574.951, 203.754, 52660.258 20/06/27,14:21:56,05,10,1, 11.9,1,1, 18.259, 10574.937, 203.674, 52660.157 20/06/27,14:21:56,06,10,1, 11.9,1,1, 18.259, 10574.936, 203.684, 52660.093 20/06/27,14:21:56,07,10,1, 11.9,1,1, 18.259, 10574.938, 203.679, 52660.089 20/06/27,14:21:56,08,10,1, 11.9,1,1, 18.259, 10574.930, 203.663, 52660.187 20/06/27,14:21:56,09,10,1, 11.9,1,1, 18.259, 10574.909, 203.712, 52660.257 20/06/27,14:21:56,10,10,1, 11.9,1,1, 18.259, 10574.928, 203.725, 52660.335 20/06/27,14:21:56,11,10,1, 11.9,1,1, 18.259, 10574.923, 203.759, 52660.311 20/06/27,14:21:56,12,10,1, 11.9,1,1, 18.259, 10574.911, 203.705, 52660.265 20/06/27,14:21:56,13,10,1, 11.9,1,1, 18.259, 10574.946, 203.733, 52660.178 20/06/27,14:21:56,14,10,1, 11.9,1,1, 18.259, 10574.944, 203.725, 52660.160 20/06/27,14:21:56,15,10,1, 11.9,1,1, 18.259, 10574.957, 203.721, 52660.139 20/06/27,14:21:56,16,10,1, 11.9,1,1, 18.259, 10574.937, 203.663, 52660.138 20/06/27,14:21:56,17,10,1, 11.9,1,1, 18.259, 10574.925, 203.659, 52660.190 20/06/27,14:21:56,18,10,1, 11.9,1,1, 18.259, 10574.933, 203.735, 52660.264 20/06/27,14:21:56,19,10,1, 11.9,1,1, 18.259, 10574.895, 203.668, 52660.243 20/06/27,14:21:57,00,11,1, 11.8,1,1, 18.260, 10574.925, 203.680, 52660.077 20/06/27,14:21:57,01,11,1, 11.8,1,1, 18.260, 10574.938, 203.778, 52660.227 20/06/27,14:21:57,02,11,1, 11.8,1,1, 18.260, 10574.938, 203.692, 52660.141 20/06/27,14:21:57,03,11,1, 11.8,1,1, 18.260, 10574.964, 203.745, 52660.136 20/06/27,14:21:57,04,11,1, 11.8,1,1, 18.260, 10574.933, 203.697, 52660.151 20/06/27,14:21:57,05,11,1, 11.8,1,1, 18.260, 10574.954, 203.714, 52660.204 20/06/27,14:21:57,06,11,1, 11.8,1,1, 18.260, 10574.963, 203.689, 52660.312 20/06/27,14:21:57,07,11,1, 11.8,1,1, 18.260, 10574.886, 203.668, 52660.309 20/06/27,14:21:57,08,11,1, 11.8,1,1, 18.260, 10574.988, 203.681, 52660.242 20/06/27,14:21:57,09,11,1, 11.8,1,1, 18.260, 10574.961, 203.711, 52660.175 20/06/27,14:21:57,10,11,1, 11.8,1,1, 18.260, 10574.956, 203.723, 52660.206 20/06/27,14:21:57,11,11,1, 11.8,1,1, 18.260, 10574.922, 203.701, 52660.125 20/06/27,14:21:57,12,11,1, 11.8,1,1, 18.260, 10574.971, 203.747, 52660.197 20/06/27,14:21:57,13,11,1, 11.8,1,1, 18.260, 10574.942, 203.726, 52660.181 20/06/27,14:21:57,14,11,1, 11.8,1,1, 18.260, 10574.953, 203.689, 52660.201 20/06/27,14:21:57,15,11,1, 11.8,1,1, 18.260, 10574.966, 203.741, 52660.305 20/06/27,14:21:57,16,11,1, 11.8,1,1, 18.260, 10574.930, 203.682, 52660.233 20/06/27,14:21:57,17,11,1, 11.8,1,1, 18.260, 10574.923, 203.693, 52660.180 20/06/27,14:21:57,18,11,1, 11.8,1,1, 18.260, 10574.934, 203.687, 52660.081 20/06/27,14:21:57,19,11,1, 11.8,1,1, 18.260, 10574.929, 203.680, 52660.077 20/06/27,14:21:58,00,11,1, 11.8,1,1, 18.260, 10575.000, 203.781, 52660.300 20/06/27,14:21:58,01,11,1, 11.8,1,1, 18.260, 10574.941, 203.713, 52660.098 20/06/27,14:21:58,02,11,1, 11.8,1,1, 18.260, 10574.987, 203.760, 52660.259 20/06/27,14:21:58,03,11,1, 11.8,1,1, 18.260, 10574.950, 203.693, 52660.213 20/06/27,14:21:58,04,11,1, 11.8,1,1, 18.260, 10574.965, 203.789, 52660.353 20/06/27,14:21:58,05,11,1, 11.8,1,1, 18.260, 10574.944, 203.696, 52660.193 20/06/27,14:21:58,06,11,1, 11.8,1,1, 18.260, 10574.996, 203.746, 52660.210 20/06/27,14:21:58,07,11,1, 11.8,1,1, 18.260, 10574.950, 203.687, 52660.091 20/06/27,14:21:58,08,11,1, 11.8,1,1, 18.260, 10574.957, 203.666, 52660.062 20/06/27,14:21:58,09,11,1, 11.8,1,1, 18.260, 10574.953, 203.734, 52660.107 20/06/27,14:21:58,10,11,1, 11.8,1,1, 18.260, 10574.964, 203.705, 52660.165 20/06/27,14:21:58,11,11,1, 11.8,1,1, 18.260, 10575.002, 203.776, 52660.271 20/06/27,14:21:58,12,11,1, 11.8,1,1, 18.260, 10574.970, 203.690, 52660.231 20/06/27,14:21:58,13,11,1, 11.8,1,1, 18.260, 10575.030, 203.801, 52660.319 20/06/27,14:21:58,14,11,1, 11.8,1,1, 18.260, 10574.959, 203.736, 52660.164 20/06/27,14:21:58,15,11,1, 11.8,1,1, 18.260, 10574.981, 203.724, 52660.125 20/06/27,14:21:58,16,11,1, 11.8,1,1, 18.260, 10574.956, 203.702, 52660.047 20/06/27,14:21:58,17,11,1, 11.8,1,1, 18.260, 10574.993, 203.754, 52660.134 20/06/27,14:21:58,18,11,1, 11.8,1,1, 18.260, 10574.943, 203.658, 52660.119 20/06/27,14:21:58,19,11,1, 11.8,1,1, 18.260, 10575.000, 203.781, 52660.300 20/06/27,14:21:59,00,11,1, 11.9,1,1, 18.260, 10575.017, 203.738, 52660.182 20/06/27,14:21:59,01,11,1, 11.9,1,1, 18.260, 10574.969, 203.720, 52660.236 20/06/27,14:21:59,02,11,1, 11.9,1,1, 18.260, 10574.987, 203.775, 52660.211 20/06/27,14:21:59,03,11,1, 11.9,1,1, 18.260, 10574.991, 203.729, 52660.146 20/06/27,14:21:59,04,11,1, 11.9,1,1, 18.260, 10574.971, 203.672, 52660.039 20/06/27,14:21:59,05,11,1, 11.9,1,1, 18.260, 10575.002, 203.747, 52660.124 20/06/27,14:21:59,06,11,1, 11.9,1,1, 18.260, 10574.977, 203.666, 52660.091 20/06/27,14:21:59,07,11,1, 11.9,1,1, 18.260, 10574.959, 203.682, 52660.192 20/06/27,14:21:59,08,11,1, 11.9,1,1, 18.260, 10575.034, 203.751, 52660.248 20/06/27,14:21:59,09,11,1, 11.9,1,1, 18.260, 10575.009, 203.788, 52660.285 20/06/27,14:21:59,10,11,1, 11.9,1,1, 18.260, 10574.993, 203.703, 52660.172 20/06/27,14:21:59,11,11,1, 11.9,1,1, 18.260, 10574.997, 203.724, 52660.060 20/06/27,14:21:59,12,11,1, 11.9,1,1, 18.260, 10575.011, 203.764, 52660.091 20/06/27,14:21:59,13,11,1, 11.9,1,1, 18.260, 10575.008, 203.742, 52660.082 20/06/27,14:21:59,14,11,1, 11.9,1,1, 18.260, 10574.993, 203.727, 52660.148 20/06/27,14:21:59,15,11,1, 11.9,1,1, 18.260, 10575.001, 203.745, 52660.207 20/06/27,14:21:59,16,11,1, 11.9,1,1, 18.260, 10575.001, 203.784, 52660.264 20/06/27,14:21:59,17,11,1, 11.9,1,1, 18.260, 10574.992, 203.712, 52660.251 20/06/27,14:21:59,18,11,1, 11.9,1,1, 18.260, 10575.001, 203.734, 52660.197 20/06/27,14:21:59,19,11,1, 11.9,1,1, 18.260, 10575.019, 203.738, 52660.182 20/06/27,14:22:00,00,11,1, 11.9,1,1, 18.258, 10575.008, 203.688, 52660.107 20/06/27,14:22:00,01,11,1, 11.9,1,1, 18.258, 10574.972, 203.684, 52660.044 20/06/27,14:22:00,02,11,1, 11.9,1,1, 18.258, 10575.005, 203.729, 52660.113 20/06/27,14:22:00,03,11,1, 11.9,1,1, 18.258, 10575.021, 203.755, 52660.171 20/06/27,14:22:00,04,11,1, 11.9,1,1, 18.258, 10574.994, 203.698, 52660.193 20/06/27,14:22:00,05,11,1, 11.9,1,1, 18.258, 10575.024, 203.801, 52660.271 20/06/27,14:22:00,06,11,1, 11.9,1,1, 18.258, 10574.984, 203.718, 52660.183 20/06/27,14:22:00,07,11,1, 11.9,1,1, 18.258, 10574.982, 203.753, 52660.126 20/06/27,14:22:00,08,11,1, 11.9,1,1, 18.258, 10575.006, 203.711, 52660.052 20/06/27,14:22:00,09,11,1, 11.9,1,1, 18.258, 10575.033, 203.763, 52660.112 20/06/27,14:22:00,10,11,1, 11.9,1,1, 18.258, 10575.049, 203.745, 52660.097 20/06/27,14:22:00,11,11,1, 11.9,1,1, 18.258, 10575.033, 203.773, 52660.171 20/06/27,14:22:00,12,11,1, 11.9,1,1, 18.258, 10575.019, 203.741, 52660.197 20/06/27,14:22:00,13,11,1, 11.9,1,1, 18.258, 10574.982, 203.661, 52660.195 20/06/27,14:22:00,14,11,1, 11.9,1,1, 18.258, 10574.997, 203.724, 52660.194 20/06/27,14:22:00,15,11,1, 11.9,1,1, 18.258, 10575.034, 203.694, 52660.150 20/06/27,14:22:00,16,11,1, 11.9,1,1, 18.258, 10575.047, 203.776, 52660.167 20/06/27,14:22:00,17,11,1, 11.9,1,1, 18.258, 10575.035, 203.723, 52660.086 20/06/27,14:22:00,18,11,1, 11.9,1,1, 18.258, 10575.032, 203.768, 52660.162 20/06/27,14:22:00,19,11,1, 11.9,1,1, 18.258, 10575.008, 203.688, 52660.107 20/06/27,14:22:01,00,11,1, 11.8,1,1, 18.258, 10575.008, 203.715, 52660.247 20/06/27,14:22:01,01,11,1, 11.8,1,1, 18.258, 10575.014, 203.673, 52660.208 20/06/27,14:22:01,02,11,1, 11.8,1,1, 18.258, 10575.014, 203.729, 52660.225 20/06/27,14:22:01,03,11,1, 11.8,1,1, 18.258, 10575.021, 203.724, 52660.160 20/06/27,14:22:01,04,11,1, 11.8,1,1, 18.258, 10575.010, 203.729, 52660.090 20/06/27,14:22:01,05,11,1, 11.8,1,1, 18.258, 10575.015, 203.710, 52660.061 20/06/27,14:22:01,06,11,1, 11.8,1,1, 18.258, 10575.015, 203.707, 52660.042 20/06/27,14:22:01,07,11,1, 11.8,1,1, 18.258, 10575.033, 203.720, 52660.130 20/06/27,14:22:01,08,11,1, 11.8,1,1, 18.258, 10575.018, 203.731, 52660.169 20/06/27,14:22:01,09,11,1, 11.8,1,1, 18.258, 10575.056, 203.776, 52660.294 20/06/27,14:22:01,10,11,1, 11.8,1,1, 18.258, 10575.037, 203.773, 52660.261 20/06/27,14:22:01,11,11,1, 11.8,1,1, 18.258, 10575.049, 203.770, 52660.213 20/06/27,14:22:01,12,11,1, 11.8,1,1, 18.258, 10575.029, 203.776, 52660.156 20/06/27,14:22:01,13,11,1, 11.8,1,1, 18.258, 10575.016, 203.770, 52660.115 20/06/27,14:22:01,14,11,1, 11.8,1,1, 18.258, 10575.018, 203.717, 52660.054 20/06/27,14:22:01,15,11,1, 11.8,1,1, 18.258, 10575.062, 203.763, 52660.151 20/06/27,14:22:01,16,11,1, 11.8,1,1, 18.258, 10575.068, 203.790, 52660.230 20/06/27,14:22:01,17,11,1, 11.8,1,1, 18.258, 10575.050, 203.790, 52660.290 20/06/27,14:22:01,18,11,1, 11.8,1,1, 18.258, 10575.052, 203.739, 52660.241 20/06/27,14:22:01,19,11,1, 11.8,1,1, 18.258, 10575.016, 203.715, 52660.247 20/06/27,14:22:02,00,11,1, 11.9,1,1, 18.258, 10575.058, 203.761, 52660.097 20/06/27,14:22:02,01,11,1, 11.9,1,1, 18.258, 10575.016, 203.700, 52660.091 20/06/27,14:22:02,02,11,1, 11.9,1,1, 18.258, 10575.044, 203.763, 52660.104 20/06/27,14:22:02,03,11,1, 11.9,1,1, 18.258, 10575.072, 203.754, 52660.127 20/06/27,14:22:02,04,11,1, 11.9,1,1, 18.258, 10575.033, 203.753, 52660.147 20/06/27,14:22:02,05,11,1, 11.9,1,1, 18.258, 10575.057, 203.797, 52660.250 20/06/27,14:22:02,06,11,1, 11.9,1,1, 18.258, 10575.055, 203.730, 52660.241 20/06/27,14:22:02,07,11,1, 11.9,1,1, 18.258, 10575.055, 203.743, 52660.233 20/06/27,14:22:02,08,11,1, 11.9,1,1, 18.258, 10575.036, 203.780, 52660.194 20/06/27,14:22:02,09,11,1, 11.9,1,1, 18.258, 10575.061, 203.723, 52660.101 20/06/27,14:22:02,10,11,1, 11.9,1,1, 18.258, 10575.039, 203.697, 52660.013 20/06/27,14:22:02,11,11,1, 11.9,1,1, 18.258, 10575.068, 203.768, 52660.056 20/06/27,14:22:02,12,11,1, 11.9,1,1, 18.258, 10575.050, 203.749, 52660.117 20/06/27,14:22:02,13,11,1, 11.9,1,1, 18.258, 10575.089, 203.801, 52660.245 20/06/27,14:22:02,14,11,1, 11.9,1,1, 18.258, 10575.040, 203.735, 52660.208 20/06/27,14:22:02,15,11,1, 11.9,1,1, 18.258, 10575.039, 203.716, 52660.263 20/06/27,14:22:02,16,11,1, 11.9,1,1, 18.258, 10575.022, 203.685, 52660.119 20/06/27,14:22:02,17,11,1, 11.9,1,1, 18.258, 10575.048, 203.749, 52660.127 20/06/27,14:22:02,18,11,1, 11.9,1,1, 18.258, 10575.061, 203.736, 52660.065 20/06/27,14:22:02,19,11,1, 11.9,1,1, 18.258, 10575.061, 203.761, 52660.097 20/06/27,14:22:03,00,11,1, 11.8,1,1, 18.260, 10575.083, 203.804, 52660.328 20/06/27,14:22:03,01,11,1, 11.8,1,1, 18.260, 10575.078, 203.809, 52660.247 20/06/27,14:22:03,02,11,1, 11.8,1,1, 18.260, 10575.061, 203.784, 52660.248 20/06/27,14:22:03,03,11,1, 11.8,1,1, 18.260, 10575.044, 203.682, 52660.174 20/06/27,14:22:03,04,11,1, 11.8,1,1, 18.260, 10575.062, 203.806, 52660.254 20/06/27,14:22:03,05,11,1, 11.8,1,1, 18.260, 10575.075, 203.701, 52660.109 20/06/27,14:22:03,06,11,1, 11.8,1,1, 18.260, 10575.084, 203.731, 52660.079 20/06/27,14:22:03,07,11,1, 11.8,1,1, 18.260, 10575.088, 203.809, 52660.136 20/06/27,14:22:03,08,11,1, 11.8,1,1, 18.260, 10575.059, 203.775, 52660.094 20/06/27,14:22:03,09,11,1, 11.8,1,1, 18.260, 10575.100, 203.795, 52660.197 20/06/27,14:22:03,10,11,1, 11.8,1,1, 18.260, 10575.075, 203.759, 52660.190 20/06/27,14:22:03,11,11,1, 11.8,1,1, 18.260, 10575.074, 203.817, 52660.247 20/06/27,14:22:03,12,11,1, 11.8,1,1, 18.260, 10575.057, 203.671, 52660.151 20/06/27,14:22:03,13,11,1, 11.8,1,1, 18.260, 10575.090, 203.792, 52660.196 20/06/27,14:22:03,14,11,1, 11.8,1,1, 18.260, 10575.071, 203.726, 52660.057 20/06/27,14:22:03,15,11,1, 11.8,1,1, 18.260, 10575.068, 203.740, 52660.071 20/06/27,14:22:03,16,11,1, 11.8,1,1, 18.260, 10575.081, 203.757, 52660.118 20/06/27,14:22:03,17,11,1, 11.8,1,1, 18.260, 10575.072, 203.704, 52660.141 20/06/27,14:22:03,18,11,1, 11.8,1,1, 18.260, 10575.057, 203.754, 52660.192 20/06/27,14:22:03,19,11,1, 11.8,1,1, 18.260, 10575.088, 203.804, 52660.328 20/06/27,14:22:04,00,11,1, 11.9,1,1, 18.257, 10575.092, 203.714, 52660.086 20/06/27,14:22:04,01,11,1, 11.9,1,1, 18.257, 10575.065, 203.785, 52660.219 20/06/27,14:22:04,02,11,1, 11.9,1,1, 18.257, 10575.082, 203.754, 52660.129 20/06/27,14:22:04,03,11,1, 11.9,1,1, 18.257, 10575.041, 203.696, 52660.039 20/06/27,14:22:04,04,11,1, 11.9,1,1, 18.257, 10575.113, 203.720, 52660.046 20/06/27,14:22:04,05,11,1, 11.9,1,1, 18.257, 10575.100, 203.792, 52660.199 20/06/27,14:22:04,06,11,1, 11.9,1,1, 18.257, 10575.117, 203.774, 52660.223 20/06/27,14:22:04,07,11,1, 11.9,1,1, 18.257, 10575.116, 203.841, 52660.317 20/06/27,14:22:04,08,11,1, 11.9,1,1, 18.257, 10575.120, 203.802, 52660.249 20/06/27,14:22:04,09,11,1, 11.9,1,1, 18.257, 10575.118, 203.804, 52660.228 20/06/27,14:22:04,10,11,1, 11.9,1,1, 18.257, 10575.118, 203.811, 52660.179 20/06/27,14:22:04,11,11,1, 11.9,1,1, 18.257, 10575.104, 203.744, 52660.062 20/06/27,14:22:04,12,11,1, 11.9,1,1, 18.257, 10575.109, 203.747, 52660.071 20/06/27,14:22:04,13,11,1, 11.9,1,1, 18.257, 10575.117, 203.795, 52660.185 20/06/27,14:22:04,14,11,1, 11.9,1,1, 18.257, 10575.116, 203.801, 52660.193 20/06/27,14:22:04,15,11,1, 11.9,1,1, 18.257, 10575.110, 203.763, 52660.236 20/06/27,14:22:04,16,11,1, 11.9,1,1, 18.257, 10575.100, 203.785, 52660.231 20/06/27,14:22:04,17,11,1, 11.9,1,1, 18.257, 10575.101, 203.752, 52660.187 20/06/27,14:22:04,18,11,1, 11.9,1,1, 18.257, 10575.125, 203.746, 52660.134 20/06/27,14:22:04,19,11,1, 11.9,1,1, 18.257, 10575.093, 203.714, 52660.086 20/06/27,14:22:05,00,11,1, 11.8,1,1, 18.258, 10575.083, 203.702, 52660.137 20/06/27,14:22:05,01,11,1, 11.8,1,1, 18.258, 10575.128, 203.780, 52660.130 20/06/27,14:22:05,02,11,1, 11.8,1,1, 18.258, 10575.121, 203.778, 52660.179 20/06/27,14:22:05,03,11,1, 11.8,1,1, 18.258, 10575.124, 203.796, 52660.248 20/06/27,14:22:05,04,11,1, 11.8,1,1, 18.258, 10575.086, 203.783, 52660.248 20/06/27,14:22:05,05,11,1, 11.8,1,1, 18.258, 10575.105, 203.781, 52660.238 20/06/27,14:22:05,06,11,1, 11.8,1,1, 18.258, 10575.105, 203.738, 52660.164 20/06/27,14:22:05,07,11,1, 11.8,1,1, 18.258, 10575.065, 203.677, 52660.035 20/06/27,14:22:05,08,11,1, 11.8,1,1, 18.258, 10575.113, 203.691, 52660.058 20/06/27,14:22:05,09,11,1, 11.8,1,1, 18.258, 10575.133, 203.792, 52660.118 20/06/27,14:22:05,10,11,1, 11.8,1,1, 18.258, 10575.122, 203.791, 52660.137 20/06/27,14:22:05,11,11,1, 11.8,1,1, 18.258, 10575.087, 203.730, 52660.180 20/06/27,14:22:05,12,11,1, 11.8,1,1, 18.258, 10575.135, 203.857, 52660.331 20/06/27,14:22:05,13,11,1, 11.8,1,1, 18.258, 10575.099, 203.821, 52660.256 20/06/27,14:22:05,14,11,1, 11.8,1,1, 18.258, 10575.105, 203.763, 52660.206 20/06/27,14:22:05,15,11,1, 11.8,1,1, 18.258, 10575.118, 203.765, 52660.135 20/06/27,14:22:05,16,11,1, 11.8,1,1, 18.258, 10575.104, 203.731, 52660.028 20/06/27,14:22:05,17,11,1, 11.8,1,1, 18.258, 10575.109, 203.719, 52660.063 20/06/27,14:22:05,18,11,1, 11.8,1,1, 18.258, 10575.073, 203.734, 52660.096 20/06/27,14:22:05,19,11,1, 11.8,1,1, 18.258, 10575.091, 203.702, 52660.137 20/06/27,14:22:06,00,11,1, 11.9,1,1, 18.259, 10575.092, 203.718, 52660.078 20/06/27,14:22:06,01,11,1, 11.9,1,1, 18.259, 10575.081, 203.762, 52660.213 20/06/27,14:22:06,02,11,1, 11.9,1,1, 18.259, 10575.113, 203.752, 52660.144 20/06/27,14:22:06,03,11,1, 11.9,1,1, 18.259, 10575.097, 203.766, 52660.137 20/06/27,14:22:06,04,11,1, 11.9,1,1, 18.259, 10575.113, 203.785, 52660.082 20/06/27,14:22:06,05,11,1, 11.9,1,1, 18.259, 10575.103, 203.727, 52660.062 20/06/27,14:22:06,06,11,1, 11.9,1,1, 18.259, 10575.126, 203.784, 52660.137 20/06/27,14:22:06,07,11,1, 11.9,1,1, 18.259, 10575.096, 203.740, 52660.155 20/06/27,14:22:06,08,11,1, 11.9,1,1, 18.259, 10575.086, 203.720, 52660.205 20/06/27,14:22:06,09,11,1, 11.9,1,1, 18.259, 10575.128, 203.781, 52660.255 20/06/27,14:22:06,10,11,1, 11.9,1,1, 18.259, 10575.091, 203.757, 52660.181 20/06/27,14:22:06,11,11,1, 11.9,1,1, 18.259, 10575.116, 203.802, 52660.172 20/06/27,14:22:06,12,11,1, 11.9,1,1, 18.259, 10575.093, 203.683, 52660.039 20/06/27,14:22:06,13,11,1, 11.9,1,1, 18.259, 10575.103, 203.708, 52659.993 20/06/27,14:22:06,14,11,1, 11.9,1,1, 18.259, 10575.094, 203.684, 52660.001 20/06/27,14:22:06,15,11,1, 11.9,1,1, 18.259, 10575.108, 203.749, 52660.124 20/06/27,14:22:06,16,11,1, 11.9,1,1, 18.259, 10575.136, 203.781, 52660.207 20/06/27,14:22:06,17,11,1, 11.9,1,1, 18.259, 10575.103, 203.779, 52660.200 20/06/27,14:22:06,18,11,1, 11.9,1,1, 18.259, 10575.093, 203.808, 52660.211 20/06/27,14:22:06,19,11,1, 11.9,1,1, 18.259, 10575.092, 203.718, 52660.078 20/06/27,14:22:07,00,11,1, 11.9,1,1, 18.257, 10575.109, 203.761, 52660.063 20/06/27,14:22:07,01,11,1, 11.9,1,1, 18.257, 10575.128, 203.749, 52660.052 20/06/27,14:22:07,02,11,1, 11.9,1,1, 18.257, 10575.134, 203.727, 52660.074 20/06/27,14:22:07,03,11,1, 11.9,1,1, 18.257, 10575.164, 203.781, 52660.115 20/06/27,14:22:07,04,11,1, 11.9,1,1, 18.257, 10575.090, 203.747, 52660.176 20/06/27,14:22:07,05,11,1, 11.9,1,1, 18.257, 10575.094, 203.752, 52660.210 20/06/27,14:22:07,06,11,1, 11.9,1,1, 18.257, 10575.115, 203.727, 52660.163 20/06/27,14:22:07,07,11,1, 11.9,1,1, 18.257, 10575.111, 203.760, 52660.156 20/06/27,14:22:07,08,11,1, 11.9,1,1, 18.257, 10575.147, 203.765, 52660.121 20/06/27,14:22:07,09,11,1, 11.9,1,1, 18.257, 10575.167, 203.839, 52660.102 20/06/27,14:22:07,10,11,1, 11.9,1,1, 18.257, 10575.107, 203.734, 52660.050 20/06/27,14:22:07,11,11,1, 11.9,1,1, 18.257, 10575.129, 203.742, 52660.083 20/06/27,14:22:07,12,11,1, 11.9,1,1, 18.257, 10575.104, 203.738, 52660.156 20/06/27,14:22:07,13,11,1, 11.9,1,1, 18.257, 10575.097, 203.752, 52660.224 20/06/27,14:22:07,14,11,1, 11.9,1,1, 18.257, 10575.134, 203.835, 52660.280 20/06/27,14:22:07,15,11,1, 11.9,1,1, 18.257, 10575.115, 203.776, 52660.148 20/06/27,14:22:07,16,11,1, 11.9,1,1, 18.257, 10575.131, 203.768, 52660.097 20/06/27,14:22:07,17,11,1, 11.9,1,1, 18.257, 10575.140, 203.760, 52660.034 20/06/27,14:22:07,18,11,1, 11.9,1,1, 18.257, 10575.126, 203.719, 52659.996 20/06/27,14:22:07,19,11,1, 11.9,1,1, 18.257, 10575.109, 203.761, 52660.063 20/06/27,14:22:08,00,11,1, 11.9,1,1, 18.260, 10575.142, 203.786, 52660.168 20/06/27,14:22:08,01,11,1, 11.9,1,1, 18.260, 10575.144, 203.812, 52660.101 20/06/27,14:22:08,02,11,1, 11.9,1,1, 18.260, 10575.113, 203.794, 52660.307 20/06/27,14:22:08,03,11,1, 11.9,1,1, 18.260, 10575.162, 203.822, 52660.217 20/06/27,14:22:08,04,11,1, 11.9,1,1, 18.260, 10575.147, 203.818, 52660.162 20/06/27,14:22:08,05,11,1, 11.9,1,1, 18.260, 10575.130, 203.748, 52660.057 20/06/27,14:22:08,06,11,1, 11.9,1,1, 18.260, 10575.110, 203.748, 52660.005 20/06/27,14:22:08,07,11,1, 11.9,1,1, 18.260, 10575.120, 203.781, 52660.070 20/06/27,14:22:08,08,11,1, 11.9,1,1, 18.260, 10575.127, 203.806, 52660.166 20/06/27,14:22:08,09,11,1, 11.9,1,1, 18.260, 10575.086, 203.747, 52660.144 20/06/27,14:22:08,10,11,1, 11.9,1,1, 18.260, 10575.154, 203.832, 52660.250 20/06/27,14:22:08,11,11,1, 11.9,1,1, 18.260, 10575.141, 203.827, 52660.173 20/06/27,14:22:08,12,11,1, 11.9,1,1, 18.260, 10575.130, 203.789, 52660.120 20/06/27,14:22:08,13,11,1, 11.9,1,1, 18.260, 10575.123, 203.755, 52660.035 20/06/27,14:22:08,14,11,1, 11.9,1,1, 18.260, 10575.120, 203.738, 52659.989 20/06/27,14:22:08,15,11,1, 11.9,1,1, 18.260, 10575.162, 203.788, 52660.109 20/06/27,14:22:08,16,11,1, 11.9,1,1, 18.260, 10575.166, 203.809, 52660.139 20/06/27,14:22:08,17,11,1, 11.9,1,1, 18.260, 10575.118, 203.772, 52660.206 20/06/27,14:22:08,18,11,1, 11.9,1,1, 18.260, 10575.166, 203.806, 52660.212 20/06/27,14:22:08,19,11,1, 11.9,1,1, 18.260, 10575.143, 203.786, 52660.168 20/06/27,14:22:09,00,11,1, 11.8,1,1, 18.259, 10575.109, 203.724, 52659.954 20/06/27,14:22:09,01,11,1, 11.8,1,1, 18.259, 10575.113, 203.724, 52660.040 20/06/27,14:22:09,02,11,1, 11.8,1,1, 18.259, 10575.148, 203.805, 52660.097 20/06/27,14:22:09,03,11,1, 11.8,1,1, 18.259, 10575.163, 203.803, 52660.055 20/06/27,14:22:09,04,11,1, 11.8,1,1, 18.259, 10575.139, 203.803, 52660.110 20/06/27,14:22:09,05,11,1, 11.8,1,1, 18.259, 10575.117, 203.722, 52659.966 20/06/27,14:22:09,06,11,1, 11.8,1,1, 18.259, 10575.099, 203.753, 52660.170 20/06/27,14:22:09,07,11,1, 11.8,1,1, 18.259, 10575.134, 203.819, 52660.234 20/06/27,14:22:09,08,11,1, 11.8,1,1, 18.259, 10575.125, 203.752, 52660.149 20/06/27,14:22:09,09,11,1, 11.8,1,1, 18.259, 10575.112, 203.747, 52660.080 20/06/27,14:22:09,10,11,1, 11.8,1,1, 18.259, 10575.150, 203.769, 52660.052 20/06/27,14:22:09,11,11,1, 11.8,1,1, 18.259, 10575.149, 203.794, 52660.072 20/06/27,14:22:09,12,11,1, 11.8,1,1, 18.259, 10575.131, 203.736, 52660.061 20/06/27,14:22:09,13,11,1, 11.8,1,1, 18.259, 10575.126, 203.767, 52660.168 20/06/27,14:22:09,14,11,1, 11.8,1,1, 18.259, 10575.110, 203.725, 52660.169 20/06/27,14:22:09,15,11,1, 11.8,1,1, 18.259, 10575.147, 203.765, 52660.185 20/06/27,14:22:09,16,11,1, 11.8,1,1, 18.259, 10575.135, 203.818, 52660.162 20/06/27,14:22:09,17,11,1, 11.8,1,1, 18.259, 10575.129, 203.787, 52660.085 20/06/27,14:22:09,18,11,1, 11.8,1,1, 18.259, 10575.151, 203.767, 52660.049 20/06/27,14:22:09,19,11,1, 11.8,1,1, 18.259, 10575.114, 203.724, 52659.954 20/06/27,14:22:10,00,11,1, 11.9,1,1, 18.259, 10575.159, 203.816, 52660.162 20/06/27,14:22:10,01,11,1, 11.9,1,1, 18.259, 10575.156, 203.791, 52660.074 20/06/27,14:22:10,02,11,1, 11.9,1,1, 18.259, 10575.173, 203.822, 52660.161 20/06/27,14:22:10,03,11,1, 11.9,1,1, 18.259, 10575.171, 203.816, 52660.223 20/06/27,14:22:10,04,11,1, 11.9,1,1, 18.259, 10575.154, 203.811, 52660.150 20/06/27,14:22:10,05,11,1, 11.9,1,1, 18.259, 10575.170, 203.819, 52660.085 20/06/27,14:22:10,06,11,1, 11.9,1,1, 18.259, 10575.123, 203.757, 52659.932 20/06/27,14:22:10,07,11,1, 11.9,1,1, 18.259, 10575.147, 203.760, 52659.998 20/06/27,14:22:10,08,11,1, 11.9,1,1, 18.259, 10575.173, 203.793, 52660.020 20/06/27,14:22:10,09,11,1, 11.9,1,1, 18.259, 10575.155, 203.762, 52660.046 20/06/27,14:22:10,10,11,1, 11.9,1,1, 18.259, 10575.142, 203.767, 52660.098 20/06/27,14:22:10,11,11,1, 11.9,1,1, 18.259, 10575.143, 203.742, 52660.044 20/06/27,14:22:10,12,11,1, 11.9,1,1, 18.259, 10575.155, 203.764, 52660.110 20/06/27,14:22:10,13,11,1, 11.9,1,1, 18.259, 10575.175, 203.795, 52660.093 20/06/27,14:22:10,14,11,1, 11.9,1,1, 18.259, 10575.150, 203.776, 52660.032 20/06/27,14:22:10,15,11,1, 11.9,1,1, 18.259, 10575.161, 203.776, 52659.988 20/06/27,14:22:10,16,11,1, 11.9,1,1, 18.259, 10575.152, 203.731, 52659.918 20/06/27,14:22:10,17,11,1, 11.9,1,1, 18.259, 10575.208, 203.795, 52660.041 20/06/27,14:22:10,18,11,1, 11.9,1,1, 18.259, 10575.190, 203.799, 52660.105 20/06/27,14:22:10,19,11,1, 11.9,1,1, 18.259, 10575.162, 203.816, 52660.162 20/06/27,14:22:11,00,11,1, 11.9,1,1, 18.259, 10575.142, 203.811, 52659.986 20/06/27,14:22:11,01,11,1, 11.9,1,1, 18.259, 10575.162, 203.795, 52660.081 20/06/27,14:22:11,02,11,1, 11.9,1,1, 18.259, 10575.148, 203.775, 52660.002 20/06/27,14:22:11,03,11,1, 11.9,1,1, 18.259, 10575.173, 203.748, 52659.973 20/06/27,14:22:11,04,11,1, 11.9,1,1, 18.259, 10575.203, 203.807, 52659.996 20/06/27,14:22:11,05,11,1, 11.9,1,1, 18.259, 10575.176, 203.741, 52659.986 20/06/27,14:22:11,06,11,1, 11.9,1,1, 18.259, 10575.212, 203.819, 52660.100 20/06/27,14:22:11,07,11,1, 11.9,1,1, 18.259, 10575.178, 203.804, 52660.090 20/06/27,14:22:11,08,11,1, 11.9,1,1, 18.259, 10575.152, 203.801, 52660.124 20/06/27,14:22:11,09,11,1, 11.9,1,1, 18.259, 10575.154, 203.767, 52660.054 20/06/27,14:22:11,10,11,1, 11.9,1,1, 18.259, 10575.150, 203.751, 52659.994 20/06/27,14:22:11,11,11,1, 11.9,1,1, 18.259, 10575.212, 203.785, 52659.994 20/06/27,14:22:11,12,11,1, 11.9,1,1, 18.259, 10575.179, 203.793, 52659.976 20/06/27,14:22:11,13,11,1, 11.9,1,1, 18.259, 10575.155, 203.799, 52659.985 20/06/27,14:22:11,14,11,1, 11.9,1,1, 18.259, 10575.136, 203.768, 52660.021 20/06/27,14:22:11,15,11,1, 11.9,1,1, 18.259, 10575.171, 203.802, 52660.094 20/06/27,14:22:11,16,11,1, 11.9,1,1, 18.259, 10575.177, 203.827, 52660.184 20/06/27,14:22:11,17,11,1, 11.9,1,1, 18.259, 10575.158, 203.786, 52660.112 20/06/27,14:22:11,18,11,1, 11.9,1,1, 18.259, 10575.171, 203.786, 52660.047 20/06/27,14:22:11,19,11,1, 11.9,1,1, 18.259, 10575.147, 203.811, 52659.986 20/06/27,14:22:12,00,11,1, 11.8,1,1, 18.261, 10575.167, 203.815, 52660.003 20/06/27,14:22:12,01,11,1, 11.8,1,1, 18.261, 10575.175, 203.773, 52659.961 20/06/27,14:22:12,02,11,1, 11.8,1,1, 18.261, 10575.139, 203.801, 52660.027 20/06/27,14:22:12,03,11,1, 11.8,1,1, 18.261, 10575.140, 203.722, 52660.026 20/06/27,14:22:12,04,11,1, 11.8,1,1, 18.261, 10575.166, 203.805, 52660.143 20/06/27,14:22:12,05,11,1, 11.8,1,1, 18.261, 10575.170, 203.798, 52660.191 20/06/27,14:22:12,06,11,1, 11.8,1,1, 18.261, 10575.185, 203.800, 52660.121 20/06/27,14:22:12,07,11,1, 11.8,1,1, 18.261, 10575.147, 203.751, 52659.994 20/06/27,14:22:12,08,11,1, 11.8,1,1, 18.261, 10575.159, 203.726, 52659.949 20/06/27,14:22:12,09,11,1, 11.8,1,1, 18.261, 10575.198, 203.729, 52659.956 20/06/27,14:22:12,10,11,1, 11.8,1,1, 18.261, 10575.206, 203.798, 52660.036 20/06/27,14:22:12,11,11,1, 11.8,1,1, 18.261, 10575.195, 203.782, 52660.095 20/06/27,14:22:12,12,11,1, 11.8,1,1, 18.261, 10575.197, 203.765, 52660.150 20/06/27,14:22:12,13,11,1, 11.8,1,1, 18.261, 10575.159, 203.722, 52660.112 20/06/27,14:22:12,14,11,1, 11.8,1,1, 18.261, 10575.168, 203.747, 52660.080 20/06/27,14:22:12,15,11,1, 11.8,1,1, 18.261, 10575.190, 203.765, 52660.009 20/06/27,14:22:12,16,11,1, 11.8,1,1, 18.261, 10575.182, 203.821, 52659.996 20/06/27,14:22:12,17,11,1, 11.8,1,1, 18.261, 10575.185, 203.728, 52659.944 20/06/27,14:22:12,18,11,1, 11.8,1,1, 18.261, 10575.236, 203.769, 52660.151 20/06/27,14:22:12,19,11,1, 11.8,1,1, 18.261, 10575.175, 203.815, 52660.003 20/06/27,14:22:13,00,11,1, 11.8,1,1, 18.257, 10575.192, 203.778, 52660.051 20/06/27,14:22:13,01,11,1, 11.8,1,1, 18.257, 10575.145, 203.732, 52660.147 20/06/27,14:22:13,02,11,1, 11.8,1,1, 18.257, 10575.183, 203.748, 52660.100 20/06/27,14:22:13,03,11,1, 11.8,1,1, 18.257, 10575.206, 203.838, 52660.106 20/06/27,14:22:13,04,11,1, 11.8,1,1, 18.257, 10575.161, 203.716, 52659.939 20/06/27,14:22:13,05,11,1, 11.8,1,1, 18.257, 10575.194, 203.699, 52659.891 20/06/27,14:22:13,06,11,1, 11.8,1,1, 18.257, 10575.204, 203.731, 52659.952 20/06/27,14:22:13,07,11,1, 11.8,1,1, 18.257, 10575.190, 203.720, 52659.994 20/06/27,14:22:13,08,11,1, 11.8,1,1, 18.257, 10575.183, 203.774, 52660.048 20/06/27,14:22:13,09,11,1, 11.8,1,1, 18.257, 10575.182, 203.782, 52660.094 20/06/27,14:22:13,10,11,1, 11.8,1,1, 18.257, 10575.203, 203.811, 52660.134 20/06/27,14:22:13,11,11,1, 11.8,1,1, 18.257, 10575.229, 203.818, 52660.093 20/06/27,14:22:13,12,11,1, 11.8,1,1, 18.257, 10575.195, 203.789, 52659.995 20/06/27,14:22:13,13,11,1, 11.8,1,1, 18.257, 10575.230, 203.816, 52659.980 20/06/27,14:22:13,14,11,1, 11.8,1,1, 18.257, 10575.185, 203.712, 52659.867 20/06/27,14:22:13,15,11,1, 11.8,1,1, 18.257, 10575.231, 203.816, 52660.041 20/06/27,14:22:13,16,11,1, 11.8,1,1, 18.257, 10575.186, 203.804, 52660.075 20/06/27,14:22:13,17,11,1, 11.8,1,1, 18.257, 10575.195, 203.766, 52660.075 20/06/27,14:22:13,18,11,1, 11.8,1,1, 18.257, 10575.210, 203.799, 52660.153 20/06/27,14:22:13,19,11,1, 11.8,1,1, 18.257, 10575.200, 203.778, 52660.051 20/06/27,14:22:14,00,11,1, 11.9,1,1, 18.258, 10575.217, 203.875, 52660.006 20/06/27,14:22:14,01,11,1, 11.9,1,1, 18.258, 10575.203, 203.725, 52659.906 20/06/27,14:22:14,02,11,1, 11.9,1,1, 18.258, 10575.198, 203.773, 52659.930 20/06/27,14:22:14,03,11,1, 11.9,1,1, 18.258, 10575.198, 203.802, 52660.037 20/06/27,14:22:14,04,11,1, 11.9,1,1, 18.258, 10575.187, 203.805, 52660.068 20/06/27,14:22:14,05,11,1, 11.9,1,1, 18.258, 10575.162, 203.746, 52660.114 20/06/27,14:22:14,06,11,1, 11.9,1,1, 18.258, 10575.224, 203.841, 52660.131 20/06/27,14:22:14,07,11,1, 11.9,1,1, 18.258, 10575.193, 203.759, 52660.075 20/06/27,14:22:14,08,11,1, 11.9,1,1, 18.258, 10575.219, 203.798, 52660.016 20/06/27,14:22:14,09,11,1, 11.9,1,1, 18.258, 10575.197, 203.702, 52659.647 20/06/27,14:22:14,10,11,1, 11.9,1,1, 18.258, 10575.213, 203.814, 52660.044 20/06/27,14:22:14,11,11,1, 11.9,1,1, 18.258, 10575.149, 203.763, 52659.981 20/06/27,14:22:14,12,11,1, 11.9,1,1, 18.258, 10575.213, 203.774, 52660.034 20/06/27,14:22:14,13,11,1, 11.9,1,1, 18.258, 10575.192, 203.800, 52660.110 20/06/27,14:22:14,14,11,1, 11.9,1,1, 18.258, 10575.202, 203.813, 52660.119 20/06/27,14:22:14,15,11,1, 11.9,1,1, 18.258, 10575.215, 203.807, 52660.098 20/06/27,14:22:14,16,11,1, 11.9,1,1, 18.258, 10575.223, 203.790, 52659.960 20/06/27,14:22:14,17,11,1, 11.9,1,1, 18.258, 10575.187, 203.759, 52659.883 20/06/27,14:22:14,18,11,1, 11.9,1,1, 18.258, 10575.203, 203.727, 52659.908 20/06/27,14:22:14,19,11,1, 11.9,1,1, 18.258, 10575.222, 203.875, 52660.006 20/06/27,14:22:15,00,11,1, 11.8,1,1, 18.260, 10575.225, 203.785, 52660.088 20/06/27,14:22:15,01,11,1, 11.8,1,1, 18.260, 10575.192, 203.755, 52660.052 20/06/27,14:22:15,02,11,1, 11.8,1,1, 18.260, 10575.213, 203.758, 52660.079 20/06/27,14:22:15,03,11,1, 11.8,1,1, 18.260, 10575.208, 203.828, 52660.066 20/06/27,14:22:15,04,11,1, 11.8,1,1, 18.260, 10575.217, 203.796, 52660.038 20/06/27,14:22:15,05,11,1, 11.8,1,1, 18.260, 10575.211, 203.796, 52659.972 20/06/27,14:22:15,06,11,1, 11.8,1,1, 18.260, 10575.203, 203.774, 52659.909 20/06/27,14:22:15,07,11,1, 11.8,1,1, 18.260, 10575.184, 203.726, 52659.832 20/06/27,14:22:15,08,11,1, 11.8,1,1, 18.260, 10575.215, 203.843, 52660.015 20/06/27,14:22:15,09,11,1, 11.8,1,1, 18.260, 10575.191, 203.783, 52660.043 20/06/27,14:22:15,10,11,1, 11.8,1,1, 18.260, 10575.228, 203.849, 52660.141 20/06/27,14:22:15,11,11,1, 11.8,1,1, 18.260, 10575.248, 203.838, 52660.135 20/06/27,14:22:15,12,11,1, 11.8,1,1, 18.260, 10575.220, 203.811, 52660.078 20/06/27,14:22:15,13,11,1, 11.8,1,1, 18.260, 10575.222, 203.799, 52659.983 20/06/27,14:22:15,14,11,1, 11.8,1,1, 18.260, 10575.202, 203.753, 52659.859 20/06/27,14:22:15,15,11,1, 11.8,1,1, 18.260, 10575.223, 203.771, 52659.895 20/06/27,14:22:15,16,11,1, 11.8,1,1, 18.260, 10575.227, 203.776, 52659.957 20/06/27,14:22:15,17,11,1, 11.8,1,1, 18.260, 10575.250, 203.854, 52660.112 20/06/27,14:22:15,18,11,1, 11.8,1,1, 18.260, 10575.236, 203.870, 52660.138 20/06/27,14:22:15,19,11,1, 11.8,1,1, 18.260, 10575.231, 203.785, 52660.088 20/06/27,14:22:16,00,11,1, 11.8,1,1, 18.259, 10575.234, 203.787, 52659.853 20/06/27,14:22:16,01,11,1, 11.8,1,1, 18.259, 10575.249, 203.807, 52659.991 20/06/27,14:22:16,02,11,1, 11.8,1,1, 18.259, 10575.196, 203.778, 52659.911 20/06/27,14:22:16,03,11,1, 11.8,1,1, 18.259, 10575.239, 203.808, 52659.960 20/06/27,14:22:16,04,11,1, 11.8,1,1, 18.259, 10575.231, 203.793, 52659.970 20/06/27,14:22:16,05,11,1, 11.8,1,1, 18.259, 10575.232, 203.794, 52660.016 20/06/27,14:22:16,06,11,1, 11.8,1,1, 18.259, 10575.225, 203.797, 52660.067 20/06/27,14:22:16,07,11,1, 11.8,1,1, 18.259, 10575.199, 203.771, 52660.108 20/06/27,14:22:16,08,11,1, 11.8,1,1, 18.259, 10575.229, 203.748, 52659.983 20/06/27,14:22:16,09,11,1, 11.8,1,1, 18.259, 10575.224, 203.823, 52659.991 20/06/27,14:22:16,10,11,1, 11.8,1,1, 18.259, 10575.204, 203.795, 52659.924 20/06/27,14:22:16,11,11,1, 11.8,1,1, 18.259, 10575.200, 203.730, 52659.840 20/06/27,14:22:16,12,11,1, 11.8,1,1, 18.259, 10575.260, 203.855, 52659.984 20/06/27,14:22:16,13,11,1, 11.8,1,1, 18.259, 10575.263, 203.817, 52660.022 20/06/27,14:22:16,14,11,1, 11.8,1,1, 18.259, 10575.263, 203.833, 52660.090 20/06/27,14:22:16,15,11,1, 11.8,1,1, 18.259, 10575.228, 203.835, 52660.073 20/06/27,14:22:16,16,11,1, 11.8,1,1, 18.259, 10575.206, 203.738, 52659.945 20/06/27,14:22:16,17,11,1, 11.8,1,1, 18.259, 10575.241, 203.783, 52659.952 20/06/27,14:22:16,18,11,1, 11.8,1,1, 18.259, 10575.223, 203.778, 52659.908 20/06/27,14:22:16,19,11,1, 11.8,1,1, 18.259, 10575.240, 203.787, 52659.853 20/06/27,14:22:17,00,10,1, 11.9,1,1, 18.258, 10575.267, 203.841, 52660.194 20/06/27,14:22:17,01,10,1, 11.9,1,1, 18.258, 10575.249, 203.821, 52659.988 20/06/27,14:22:17,02,10,1, 11.9,1,1, 18.258, 10575.208, 203.758, 52659.999 20/06/27,14:22:17,03,10,1, 11.9,1,1, 18.258, 10575.223, 203.752, 52660.035 20/06/27,14:22:17,04,10,1, 11.9,1,1, 18.258, 10575.247, 203.772, 52660.050 20/06/27,14:22:17,05,10,1, 11.9,1,1, 18.258, 10575.263, 203.830, 52659.993 20/06/27,14:22:17,06,10,1, 11.9,1,1, 18.258, 10575.261, 203.844, 52659.941 20/06/27,14:22:17,07,10,1, 11.9,1,1, 18.258, 10575.272, 203.832, 52659.931 20/06/27,14:22:17,08,10,1, 11.9,1,1, 18.258, 10575.243, 203.772, 52659.923 20/06/27,14:22:17,09,10,1, 11.9,1,1, 18.258, 10575.250, 203.826, 52660.040 20/06/27,14:22:17,10,10,1, 11.9,1,1, 18.258, 10575.299, 203.840, 52660.088 20/06/27,14:22:17,11,10,1, 11.9,1,1, 18.258, 10575.290, 203.768, 52660.046 20/06/27,14:22:17,12,10,1, 11.9,1,1, 18.258, 10575.263, 203.827, 52660.087 20/06/27,14:22:17,13,10,1, 11.9,1,1, 18.258, 10575.239, 203.763, 52659.967 20/06/27,14:22:17,14,10,1, 11.9,1,1, 18.258, 10575.283, 203.794, 52659.919 20/06/27,14:22:17,15,10,1, 11.9,1,1, 18.258, 10575.287, 203.866, 52659.903 20/06/27,14:22:17,16,10,1, 11.9,1,1, 18.258, 10575.291, 203.836, 52659.915 20/06/27,14:22:17,17,10,1, 11.9,1,1, 18.258, 10575.303, 203.836, 52659.949 20/06/27,14:22:17,18,10,1, 11.9,1,1, 18.258, 10575.263, 203.802, 52660.012 20/06/27,14:22:17,19,10,1, 11.9,1,1, 18.258, 10575.273, 203.841, 52660.194 20/06/27,14:22:18,00,10,1, 11.9,1,1, 18.263, 10575.267, 203.826, 52659.844 20/06/27,14:22:18,01,10,1, 11.9,1,1, 18.263, 10575.266, 203.764, 52659.934 20/06/27,14:22:18,02,10,1, 11.9,1,1, 18.263, 10575.285, 203.837, 52659.905 20/06/27,14:22:18,03,10,1, 11.9,1,1, 18.263, 10575.253, 203.793, 52659.832 20/06/27,14:22:18,04,10,1, 11.9,1,1, 18.263, 10575.274, 203.828, 52659.899 20/06/27,14:22:18,05,10,1, 11.9,1,1, 18.263, 10575.257, 203.782, 52659.919 20/06/27,14:22:18,06,10,1, 11.9,1,1, 18.263, 10575.307, 203.829, 52659.990 20/06/27,14:22:18,07,10,1, 11.9,1,1, 18.263, 10575.311, 203.907, 52660.137 20/06/27,14:22:18,08,10,1, 11.9,1,1, 18.263, 10575.264, 203.823, 52660.048 20/06/27,14:22:18,09,10,1, 11.9,1,1, 18.263, 10575.269, 203.852, 52660.034 20/06/27,14:22:18,10,10,1, 11.9,1,1, 18.263, 10575.290, 203.884, 52660.036 20/06/27,14:22:18,11,10,1, 11.9,1,1, 18.263, 10575.260, 203.794, 52659.890 20/06/27,14:22:18,12,10,1, 11.9,1,1, 18.263, 10575.263, 203.842, 52659.911 20/06/27,14:22:18,13,10,1, 11.9,1,1, 18.263, 10575.309, 203.837, 52659.929 20/06/27,14:22:18,14,10,1, 11.9,1,1, 18.263, 10575.266, 203.798, 52659.953 20/06/27,14:22:18,15,10,1, 11.9,1,1, 18.263, 10575.301, 203.892, 52660.057 20/06/27,14:22:18,16,10,1, 11.9,1,1, 18.263, 10575.288, 203.875, 52660.043 20/06/27,14:22:18,17,10,1, 11.9,1,1, 18.263, 10575.277, 203.849, 52660.078 20/06/27,14:22:18,18,10,1, 11.9,1,1, 18.263, 10575.277, 203.812, 52659.952 20/06/27,14:22:18,19,10,1, 11.9,1,1, 18.263, 10575.267, 203.826, 52659.844 20/06/27,14:22:19,00,10,1, 11.9,1,1, 18.258, 10575.351, 203.857, 52659.997 20/06/27,14:22:19,01,10,1, 11.9,1,1, 18.258, 10575.302, 203.804, 52659.844 20/06/27,14:22:19,02,10,1, 11.9,1,1, 18.258, 10575.279, 203.842, 52659.940 20/06/27,14:22:19,03,10,1, 11.9,1,1, 18.258, 10575.288, 203.827, 52660.013 20/06/27,14:22:19,04,10,1, 11.9,1,1, 18.258, 10575.301, 203.859, 52660.059 20/06/27,14:22:19,05,10,1, 11.9,1,1, 18.258, 10575.281, 203.837, 52659.987 20/06/27,14:22:19,06,10,1, 11.9,1,1, 18.258, 10575.270, 203.827, 52659.986 20/06/27,14:22:19,07,10,1, 11.9,1,1, 18.258, 10575.304, 203.853, 52659.921 20/06/27,14:22:19,08,10,1, 11.9,1,1, 18.258, 10575.322, 203.837, 52659.939 20/06/27,14:22:19,09,10,1, 11.9,1,1, 18.258, 10575.285, 203.765, 52659.840 20/06/27,14:22:19,10,10,1, 11.9,1,1, 18.258, 10575.324, 203.832, 52659.922 20/06/27,14:22:19,11,10,1, 11.9,1,1, 18.258, 10575.289, 203.837, 52660.009 20/06/27,14:22:19,12,10,1, 11.9,1,1, 18.258, 10575.332, 203.922, 52660.105 20/06/27,14:22:19,13,10,1, 11.9,1,1, 18.258, 10575.304, 203.838, 52660.070 20/06/27,14:22:19,14,10,1, 11.9,1,1, 18.258, 10575.340, 203.878, 52660.052 20/06/27,14:22:19,15,10,1, 11.9,1,1, 18.258, 10575.288, 203.786, 52659.924 20/06/27,14:22:19,16,10,1, 11.9,1,1, 18.258, 10575.309, 203.819, 52659.913 20/06/27,14:22:19,17,10,1, 11.9,1,1, 18.258, 10575.337, 203.860, 52659.900 20/06/27,14:22:19,18,10,1, 11.9,1,1, 18.258, 10575.342, 203.849, 52659.891 20/06/27,14:22:19,19,10,1, 11.9,1,1, 18.258, 10575.351, 203.857, 52659.997 20/06/27,14:22:20,00,10,1, 11.8,1,1, 18.258, 10575.376, 203.903, 52660.044 20/06/27,14:22:20,01,10,1, 11.8,1,1, 18.258, 10575.359, 203.854, 52660.063 20/06/27,14:22:20,02,10,1, 11.8,1,1, 18.258, 10575.354, 203.839, 52660.073 20/06/27,14:22:20,03,10,1, 11.8,1,1, 18.258, 10575.323, 203.794, 52659.938 20/06/27,14:22:20,04,10,1, 11.8,1,1, 18.258, 10575.323, 203.842, 52659.854 20/06/27,14:22:20,05,10,1, 11.8,1,1, 18.258, 10575.325, 203.829, 52659.855 20/06/27,14:22:20,06,10,1, 11.8,1,1, 18.258, 10575.347, 203.869, 52659.908 20/06/27,14:22:20,07,10,1, 11.8,1,1, 18.258, 10575.359, 203.920, 52659.985 20/06/27,14:22:20,08,10,1, 11.8,1,1, 18.258, 10575.319, 203.818, 52659.988 20/06/27,14:22:20,09,10,1, 11.8,1,1, 18.258, 10575.362, 203.902, 52660.036 20/06/27,14:22:20,10,10,1, 11.8,1,1, 18.258, 10575.350, 203.856, 52660.022 20/06/27,14:22:20,11,10,1, 11.8,1,1, 18.258, 10575.339, 203.865, 52659.979 20/06/27,14:22:20,12,10,1, 11.8,1,1, 18.258, 10575.329, 203.869, 52659.888 20/06/27,14:22:20,13,10,1, 11.8,1,1, 18.258, 10575.352, 203.836, 52659.875 20/06/27,14:22:20,14,10,1, 11.8,1,1, 18.258, 10575.370, 203.877, 52659.884 20/06/27,14:22:20,15,10,1, 11.8,1,1, 18.258, 10575.369, 203.823, 52659.898 20/06/27,14:22:20,16,10,1, 11.8,1,1, 18.258, 10575.384, 203.815, 52659.992 20/06/27,14:22:20,17,10,1, 11.8,1,1, 18.258, 10575.370, 203.844, 52660.022 20/06/27,14:22:20,18,10,1, 11.8,1,1, 18.258, 10575.384, 203.894, 52660.068 20/06/27,14:22:20,19,10,1, 11.8,1,1, 18.258, 10575.384, 203.903, 52660.044 20/06/27,14:22:21,00,10,1, 11.8,1,1, 18.262, 10575.409, 203.851, 52659.769 20/06/27,14:22:21,01,10,1, 11.8,1,1, 18.262, 10575.360, 203.849, 52659.890 20/06/27,14:22:21,02,10,1, 11.8,1,1, 18.262, 10575.385, 203.883, 52659.878 20/06/27,14:22:21,03,10,1, 11.8,1,1, 18.262, 10575.332, 203.826, 52659.846 20/06/27,14:22:21,04,10,1, 11.8,1,1, 18.262, 10575.397, 203.887, 52659.949 20/06/27,14:22:21,05,10,1, 11.8,1,1, 18.262, 10575.367, 203.862, 52660.019 20/06/27,14:22:21,06,10,1, 11.8,1,1, 18.262, 10575.326, 203.823, 52660.014 20/06/27,14:22:21,07,10,1, 11.8,1,1, 18.262, 10575.365, 203.849, 52659.982 20/06/27,14:22:21,08,10,1, 11.8,1,1, 18.262, 10575.376, 203.855, 52659.968 20/06/27,14:22:21,09,10,1, 11.8,1,1, 18.262, 10575.365, 203.887, 52659.922 20/06/27,14:22:21,10,10,1, 11.8,1,1, 18.262, 10575.411, 203.892, 52659.930 20/06/27,14:22:21,11,10,1, 11.8,1,1, 18.262, 10575.403, 203.900, 52659.916 20/06/27,14:22:21,12,10,1, 11.8,1,1, 18.262, 10575.359, 203.773, 52659.885 20/06/27,14:22:21,13,10,1, 11.8,1,1, 18.262, 10575.403, 203.922, 52660.011 20/06/27,14:22:21,14,10,1, 11.8,1,1, 18.262, 10575.373, 203.832, 52659.989 20/06/27,14:22:21,15,10,1, 11.8,1,1, 18.262, 10575.374, 203.879, 52659.969 20/06/27,14:22:21,16,10,1, 11.8,1,1, 18.262, 10575.397, 203.878, 52659.993 20/06/27,14:22:21,17,10,1, 11.8,1,1, 18.262, 10575.390, 203.866, 52659.891 20/06/27,14:22:21,18,10,1, 11.8,1,1, 18.262, 10575.420, 203.876, 52659.837 20/06/27,14:22:21,19,10,1, 11.8,1,1, 18.262, 10575.412, 203.851, 52659.769 20/06/27,14:22:22,00,10,1, 11.8,1,1, 18.260, 10575.426, 203.872, 52659.990 20/06/27,14:22:22,01,10,1, 11.8,1,1, 18.260, 10575.406, 203.870, 52659.932 20/06/27,14:22:22,02,10,1, 11.8,1,1, 18.260, 10575.432, 203.946, 52660.057 20/06/27,14:22:22,03,10,1, 11.8,1,1, 18.260, 10575.442, 203.943, 52660.090 20/06/27,14:22:22,04,10,1, 11.8,1,1, 18.260, 10575.417, 203.866, 52659.940 20/06/27,14:22:22,05,10,1, 11.8,1,1, 18.260, 10575.387, 203.834, 52659.826 20/06/27,14:22:22,06,10,1, 11.8,1,1, 18.260, 10575.412, 203.839, 52659.760 20/06/27,14:22:22,07,10,1, 11.8,1,1, 18.260, 10575.405, 203.856, 52659.807 20/06/27,14:22:22,08,10,1, 11.8,1,1, 18.260, 10575.377, 203.881, 52659.818 20/06/27,14:22:22,09,10,1, 11.8,1,1, 18.260, 10575.427, 203.854, 52659.907 20/06/27,14:22:22,10,10,1, 11.8,1,1, 18.260, 10575.417, 203.913, 52660.007 20/06/27,14:22:22,11,10,1, 11.8,1,1, 18.260, 10575.430, 203.929, 52660.045 20/06/27,14:22:22,12,10,1, 11.8,1,1, 18.260, 10575.409, 203.901, 52659.965 20/06/27,14:22:22,13,10,1, 11.8,1,1, 18.260, 10575.426, 203.895, 52659.927 20/06/27,14:22:22,14,10,1, 11.8,1,1, 18.260, 10575.411, 203.915, 52659.814 20/06/27,14:22:22,15,10,1, 11.8,1,1, 18.260, 10575.402, 203.841, 52659.765 20/06/27,14:22:22,16,10,1, 11.8,1,1, 18.260, 10575.421, 203.864, 52659.843 20/06/27,14:22:22,17,10,1, 11.8,1,1, 18.260, 10575.443, 203.941, 52659.924 20/06/27,14:22:22,18,10,1, 11.8,1,1, 18.260, 10575.424, 203.866, 52659.968 20/06/27,14:22:22,19,10,1, 11.8,1,1, 18.260, 10575.430, 203.872, 52659.990 20/06/27,14:22:23,00,11,1, 11.8,1,1, 18.258, 10575.442, 203.892, 52659.774 20/06/27,14:22:23,01,11,1, 11.8,1,1, 18.258, 10575.415, 203.903, 52659.903 20/06/27,14:22:23,02,11,1, 11.8,1,1, 18.258, 10575.476, 203.978, 52659.910 20/06/27,14:22:23,03,11,1, 11.8,1,1, 18.258, 10575.446, 203.949, 52659.872 20/06/27,14:22:23,04,11,1, 11.8,1,1, 18.258, 10575.450, 203.904, 52659.814 20/06/27,14:22:23,05,11,1, 11.8,1,1, 18.258, 10575.420, 203.859, 52659.851 20/06/27,14:22:23,06,11,1, 11.8,1,1, 18.258, 10575.456, 203.857, 52659.904 20/06/27,14:22:23,07,11,1, 11.8,1,1, 18.258, 10575.460, 203.933, 52660.004 20/06/27,14:22:23,08,11,1, 11.8,1,1, 18.258, 10575.446, 203.949, 52660.026 20/06/27,14:22:23,09,11,1, 11.8,1,1, 18.258, 10575.404, 203.911, 52659.887 20/06/27,14:22:23,10,11,1, 11.8,1,1, 18.258, 10575.454, 203.896, 52659.877 20/06/27,14:22:23,11,11,1, 11.8,1,1, 18.258, 10575.464, 203.928, 52659.845 20/06/27,14:22:23,12,11,1, 11.8,1,1, 18.258, 10575.492, 203.941, 52659.856 20/06/27,14:22:23,13,11,1, 11.8,1,1, 18.258, 10575.431, 203.845, 52659.865 20/06/27,14:22:23,14,11,1, 11.8,1,1, 18.258, 10575.466, 203.914, 52659.968 20/06/27,14:22:23,15,11,1, 11.8,1,1, 18.258, 10575.448, 203.943, 52660.007 20/06/27,14:22:23,16,11,1, 11.8,1,1, 18.258, 10575.451, 203.907, 52659.935 20/06/27,14:22:23,17,11,1, 11.8,1,1, 18.258, 10575.488, 203.910, 52659.957 20/06/27,14:22:23,18,11,1, 11.8,1,1, 18.258, 10575.461, 203.930, 52659.839 20/06/27,14:22:23,19,11,1, 11.8,1,1, 18.258, 10575.445, 203.892, 52659.774 20/06/27,14:22:24,00,10,1, 11.9,1,1, 18.261, 10575.501, 203.929, 52659.914 20/06/27,14:22:24,01,10,1, 11.9,1,1, 18.261, 10575.480, 203.935, 52659.901 20/06/27,14:22:24,02,10,1, 11.9,1,1, 18.261, 10575.475, 203.932, 52659.924 20/06/27,14:22:24,03,10,1, 11.9,1,1, 18.261, 10575.468, 203.961, 52659.963 20/06/27,14:22:24,04,10,1, 11.9,1,1, 18.261, 10575.474, 203.948, 52659.956 20/06/27,14:22:24,05,10,1, 11.9,1,1, 18.261, 10575.494, 203.897, 52659.909 20/06/27,14:22:24,06,10,1, 11.9,1,1, 18.261, 10575.468, 203.925, 52659.841 20/06/27,14:22:24,07,10,1, 11.9,1,1, 18.261, 10575.470, 203.863, 52659.765 20/06/27,14:22:24,08,10,1, 11.9,1,1, 18.261, 10575.444, 203.842, 52659.692 20/06/27,14:22:24,09,10,1, 11.9,1,1, 18.261, 10575.475, 203.901, 52659.830 20/06/27,14:22:24,10,10,1, 11.9,1,1, 18.261, 10575.524, 203.927, 52659.907 20/06/27,14:22:24,11,10,1, 11.9,1,1, 18.261, 10575.496, 203.941, 52659.959 20/06/27,14:22:24,12,10,1, 11.9,1,1, 18.261, 10575.511, 203.970, 52659.963 20/06/27,14:22:24,13,10,1, 11.9,1,1, 18.261, 10575.506, 203.884, 52659.868 20/06/27,14:22:24,14,10,1, 11.9,1,1, 18.261, 10575.525, 203.954, 52659.858 20/06/27,14:22:24,15,10,1, 11.9,1,1, 18.261, 10575.475, 203.881, 52659.737 20/06/27,14:22:24,16,10,1, 11.9,1,1, 18.261, 10575.507, 203.904, 52659.760 20/06/27,14:22:24,17,10,1, 11.9,1,1, 18.261, 10575.490, 203.903, 52659.789 20/06/27,14:22:24,18,10,1, 11.9,1,1, 18.261, 10575.505, 203.880, 52659.814 20/06/27,14:22:24,19,10,1, 11.9,1,1, 18.261, 10575.506, 203.929, 52659.914 20/06/27,14:22:25,00,10,1, 11.9,1,1, 18.261, 10575.576, 203.996, 52659.966 20/06/27,14:22:25,01,10,1, 11.9,1,1, 18.261, 10575.479, 203.922, 52659.894 20/06/27,14:22:25,02,10,1, 11.9,1,1, 18.261, 10575.509, 203.911, 52659.835 20/06/27,14:22:25,03,10,1, 11.9,1,1, 18.261, 10575.528, 203.981, 52659.835 20/06/27,14:22:25,04,10,1, 11.9,1,1, 18.261, 10575.542, 204.018, 52659.846 20/06/27,14:22:25,05,10,1, 11.9,1,1, 18.261, 10575.546, 204.016, 52659.876 20/06/27,14:22:25,06,10,1, 11.9,1,1, 18.261, 10575.500, 203.862, 52659.870 20/06/27,14:22:25,07,10,1, 11.9,1,1, 18.261, 10575.581, 203.989, 52660.047 20/06/27,14:22:25,08,10,1, 11.9,1,1, 18.261, 10575.515, 203.958, 52659.885 20/06/27,14:22:25,09,10,1, 11.9,1,1, 18.261, 10575.506, 203.912, 52659.956 20/06/27,14:22:25,10,10,1, 11.9,1,1, 18.261, 10575.551, 203.987, 52659.936 20/06/27,14:22:25,11,10,1, 11.9,1,1, 18.261, 10575.523, 203.882, 52659.807 20/06/27,14:22:25,12,10,1, 11.9,1,1, 18.261, 10575.523, 203.907, 52659.820 20/06/27,14:22:25,13,10,1, 11.9,1,1, 18.261, 10575.561, 203.901, 52659.847 20/06/27,14:22:25,14,10,1, 11.9,1,1, 18.261, 10575.539, 203.913, 52659.855 20/06/27,14:22:25,15,10,1, 11.9,1,1, 18.261, 10575.537, 203.904, 52659.917 20/06/27,14:22:25,16,10,1, 11.9,1,1, 18.261, 10575.533, 203.930, 52659.952 20/06/27,14:22:25,17,10,1, 11.9,1,1, 18.261, 10575.575, 203.971, 52660.006 20/06/27,14:22:25,18,10,1, 11.9,1,1, 18.261, 10575.509, 203.919, 52659.858 20/06/27,14:22:25,19,10,1, 11.9,1,1, 18.261, 10575.576, 203.996, 52659.966 20/06/27,14:22:26,00,10,1, 11.8,1,1, 18.260, 10575.576, 203.918, 52659.881 20/06/27,14:22:26,01,10,1, 11.8,1,1, 18.260, 10575.571, 203.938, 52659.839 20/06/27,14:22:26,02,10,1, 11.8,1,1, 18.260, 10575.547, 203.908, 52659.832 20/06/27,14:22:26,03,10,1, 11.8,1,1, 18.260, 10575.544, 203.972, 52659.942 20/06/27,14:22:26,04,10,1, 11.8,1,1, 18.260, 10575.547, 203.994, 52660.010 20/06/27,14:22:26,05,10,1, 11.8,1,1, 18.260, 10575.553, 203.905, 52659.944 20/06/27,14:22:26,06,10,1, 11.8,1,1, 18.260, 10575.556, 203.952, 52659.945 20/06/27,14:22:26,07,10,1, 11.8,1,1, 18.260, 10575.574, 203.963, 52659.897 20/06/27,14:22:26,08,10,1, 11.8,1,1, 18.260, 10575.545, 203.850, 52659.738 20/06/27,14:22:26,09,10,1, 11.8,1,1, 18.260, 10575.571, 203.968, 52659.853 20/06/27,14:22:26,10,10,1, 11.8,1,1, 18.260, 10575.588, 204.002, 52659.874 20/06/27,14:22:26,11,10,1, 11.8,1,1, 18.260, 10575.579, 203.976, 52659.880 20/06/27,14:22:26,12,10,1, 11.8,1,1, 18.260, 10575.584, 204.032, 52659.962 20/06/27,14:22:26,13,10,1, 11.8,1,1, 18.260, 10575.587, 203.920, 52659.914 20/06/27,14:22:26,14,10,1, 11.8,1,1, 18.260, 10575.586, 203.921, 52659.917 20/06/27,14:22:26,15,10,1, 11.8,1,1, 18.260, 10575.582, 203.942, 52659.868 20/06/27,14:22:26,16,10,1, 11.8,1,1, 18.260, 10575.602, 203.957, 52659.850 20/06/27,14:22:26,17,10,1, 11.8,1,1, 18.260, 10575.578, 203.954, 52659.767 20/06/27,14:22:26,18,10,1, 11.8,1,1, 18.260, 10575.600, 203.973, 52659.850 20/06/27,14:22:26,19,10,1, 11.8,1,1, 18.260, 10575.583, 203.918, 52659.881 20/06/27,14:22:27,00,10,1, 11.9,1,1, 18.258, 10575.634, 203.977, 52659.946 20/06/27,14:22:27,01,10,1, 11.9,1,1, 18.258, 10575.587, 203.964, 52659.945 20/06/27,14:22:27,02,10,1, 11.9,1,1, 18.258, 10575.570, 203.913, 52659.874 20/06/27,14:22:27,03,10,1, 11.9,1,1, 18.258, 10575.584, 203.946, 52659.879 20/06/27,14:22:27,04,10,1, 11.9,1,1, 18.258, 10575.594, 203.954, 52659.828 20/06/27,14:22:27,05,10,1, 11.9,1,1, 18.258, 10575.604, 203.970, 52659.784 20/06/27,14:22:27,06,10,1, 11.9,1,1, 18.258, 10575.590, 203.941, 52659.806 20/06/27,14:22:27,07,10,1, 11.9,1,1, 18.258, 10575.624, 203.953, 52659.878 20/06/27,14:22:27,08,10,1, 11.9,1,1, 18.258, 10575.595, 203.921, 52659.912 20/06/27,14:22:27,09,10,1, 11.9,1,1, 18.258, 10575.614, 203.954, 52659.949 20/06/27,14:22:27,10,10,1, 11.9,1,1, 18.258, 10575.608, 203.975, 52659.937 20/06/27,14:22:27,11,10,1, 11.9,1,1, 18.258, 10575.601, 203.970, 52659.937 20/06/27,14:22:27,12,10,1, 11.9,1,1, 18.258, 10575.581, 203.922, 52659.813 20/06/27,14:22:27,13,10,1, 11.9,1,1, 18.258, 10575.621, 203.943, 52659.795 20/06/27,14:22:27,14,10,1, 11.9,1,1, 18.258, 10575.641, 203.941, 52659.785 20/06/27,14:22:27,15,10,1, 11.9,1,1, 18.258, 10575.636, 203.946, 52659.822 20/06/27,14:22:27,16,10,1, 11.9,1,1, 18.258, 10575.604, 203.931, 52659.868 20/06/27,14:22:27,17,10,1, 11.9,1,1, 18.258, 10575.594, 203.950, 52659.915 20/06/27,14:22:27,18,10,1, 11.9,1,1, 18.258, 10575.601, 203.988, 52659.962 20/06/27,14:22:27,19,10,1, 11.9,1,1, 18.258, 10575.635, 203.977, 52659.946 20/06/27,14:22:28,00,10,1, 11.8,1,1, 18.259, 10575.684, 204.007, 52659.803 20/06/27,14:22:28,01,10,1, 11.8,1,1, 18.259, 10575.642, 203.944, 52659.789 20/06/27,14:22:28,02,10,1, 11.8,1,1, 18.259, 10575.623, 203.941, 52659.777 20/06/27,14:22:28,03,10,1, 11.8,1,1, 18.259, 10575.635, 203.923, 52659.773 20/06/27,14:22:28,04,10,1, 11.8,1,1, 18.259, 10575.617, 203.995, 52659.854 20/06/27,14:22:28,05,10,1, 11.8,1,1, 18.259, 10575.650, 203.956, 52659.936 20/06/27,14:22:28,06,10,1, 11.8,1,1, 18.259, 10575.632, 203.928, 52659.914 20/06/27,14:22:28,07,10,1, 11.8,1,1, 18.259, 10575.613, 203.949, 52659.905 20/06/27,14:22:28,08,10,1, 11.8,1,1, 18.259, 10575.638, 203.942, 52659.831 20/06/27,14:22:28,09,10,1, 11.8,1,1, 18.259, 10575.653, 203.965, 52659.816 20/06/27,14:22:28,10,10,1, 11.8,1,1, 18.259, 10575.613, 203.885, 52659.729 20/06/27,14:22:28,11,10,1, 11.8,1,1, 18.259, 10575.642, 203.980, 52659.789 20/06/27,14:22:28,12,10,1, 11.8,1,1, 18.259, 10575.673, 204.018, 52659.845 20/06/27,14:22:28,13,10,1, 11.8,1,1, 18.259, 10575.642, 203.932, 52659.840 20/06/27,14:22:28,14,10,1, 11.8,1,1, 18.259, 10575.648, 203.944, 52659.886 20/06/27,14:22:28,15,10,1, 11.8,1,1, 18.259, 10575.655, 203.981, 52659.907 20/06/27,14:22:28,16,10,1, 11.8,1,1, 18.259, 10575.651, 203.956, 52659.847 20/06/27,14:22:28,17,10,1, 11.8,1,1, 18.259, 10575.677, 204.013, 52659.835 20/06/27,14:22:28,18,10,1, 11.8,1,1, 18.259, 10575.704, 204.001, 52659.779 20/06/27,14:22:28,19,10,1, 11.8,1,1, 18.259, 10575.686, 204.007, 52659.803 20/06/27,14:22:29,00,10,1, 11.9,1,1, 18.259, 10575.726, 204.005, 52659.879 20/06/27,14:22:29,01,10,1, 11.9,1,1, 18.259, 10575.631, 203.914, 52659.846 20/06/27,14:22:29,02,10,1, 11.9,1,1, 18.259, 10575.670, 203.938, 52659.908 20/06/27,14:22:29,03,10,1, 11.9,1,1, 18.259, 10575.654, 203.946, 52659.931 20/06/27,14:22:29,04,10,1, 11.9,1,1, 18.259, 10575.699, 204.014, 52659.876 20/06/27,14:22:29,05,10,1, 11.9,1,1, 18.259, 10575.676, 203.920, 52659.740 20/06/27,14:22:29,06,10,1, 11.9,1,1, 18.259, 10575.687, 203.977, 52659.757 20/06/27,14:22:29,07,10,1, 11.9,1,1, 18.259, 10575.656, 203.938, 52659.714 20/06/27,14:22:29,08,10,1, 11.9,1,1, 18.259, 10575.677, 203.974, 52659.794 20/06/27,14:22:29,09,10,1, 11.9,1,1, 18.259, 10575.663, 203.922, 52659.805 20/06/27,14:22:29,10,10,1, 11.9,1,1, 18.259, 10575.666, 203.964, 52659.896 20/06/27,14:22:29,11,10,1, 11.9,1,1, 18.259, 10575.695, 203.999, 52659.952 20/06/27,14:22:29,12,10,1, 11.9,1,1, 18.259, 10575.681, 204.004, 52659.883 20/06/27,14:22:29,13,10,1, 11.9,1,1, 18.259, 10575.716, 203.985, 52659.835 20/06/27,14:22:29,14,10,1, 11.9,1,1, 18.259, 10575.710, 204.002, 52659.798 20/06/27,14:22:29,15,10,1, 11.9,1,1, 18.259, 10575.680, 203.975, 52659.729 20/06/27,14:22:29,16,10,1, 11.9,1,1, 18.259, 10575.740, 204.033, 52659.794 20/06/27,14:22:29,17,10,1, 11.9,1,1, 18.259, 10575.706, 203.945, 52659.774 20/06/27,14:22:29,18,10,1, 11.9,1,1, 18.259, 10575.677, 203.915, 52659.828 20/06/27,14:22:29,19,10,1, 11.9,1,1, 18.259, 10575.733, 204.005, 52659.879 20/06/27,14:22:30,00,10,1, 11.9,1,1, 18.256, 10575.759, 204.011, 52659.710 20/06/27,14:22:30,01,10,1, 11.9,1,1, 18.256, 10575.705, 203.999, 52659.783 20/06/27,14:22:30,02,10,1, 11.9,1,1, 18.256, 10575.711, 203.948, 52659.711 20/06/27,14:22:30,03,10,1, 11.9,1,1, 18.256, 10575.720, 203.986, 52659.689 20/06/27,14:22:30,04,10,1, 11.9,1,1, 18.256, 10575.719, 203.982, 52659.708 20/06/27,14:22:30,05,10,1, 11.9,1,1, 18.256, 10575.746, 203.995, 52659.808 20/06/27,14:22:30,06,10,1, 11.9,1,1, 18.256, 10575.739, 204.005, 52659.902 20/06/27,14:22:30,07,10,1, 11.9,1,1, 18.256, 10575.736, 203.996, 52659.900 20/06/27,14:22:30,08,10,1, 11.9,1,1, 18.256, 10575.680, 203.965, 52659.990 20/06/27,14:22:30,09,10,1, 11.9,1,1, 18.256, 10575.693, 203.969, 52659.718 20/06/27,14:22:30,10,10,1, 11.9,1,1, 18.256, 10575.715, 204.000, 52659.711 20/06/27,14:22:30,11,10,1, 11.9,1,1, 18.256, 10575.759, 203.997, 52659.751 20/06/27,14:22:30,12,10,1, 11.9,1,1, 18.256, 10575.747, 203.987, 52659.726 20/06/27,14:22:30,13,10,1, 11.9,1,1, 18.256, 10575.735, 204.044, 52659.832 20/06/27,14:22:30,14,10,1, 11.9,1,1, 18.256, 10575.722, 204.027, 52659.888 20/06/27,14:22:30,15,10,1, 11.9,1,1, 18.256, 10575.749, 204.032, 52659.933 20/06/27,14:22:30,16,10,1, 11.9,1,1, 18.256, 10575.692, 203.968, 52659.874 20/06/27,14:22:30,17,10,1, 11.9,1,1, 18.256, 10575.733, 203.949, 52659.774 20/06/27,14:22:30,18,10,1, 11.9,1,1, 18.256, 10575.744, 203.968, 52659.736 20/06/27,14:22:30,19,10,1, 11.9,1,1, 18.256, 10575.764, 204.011, 52659.710 20/06/27,14:22:31,00,10,1, 11.8,1,1, 18.260, 10575.768, 204.018, 52659.875 20/06/27,14:22:31,01,10,1, 11.8,1,1, 18.260, 10575.747, 204.008, 52659.754 20/06/27,14:22:31,02,10,1, 11.8,1,1, 18.260, 10575.776, 204.053, 52659.892 20/06/27,14:22:31,03,10,1, 11.8,1,1, 18.260, 10575.752, 204.023, 52659.910 20/06/27,14:22:31,04,10,1, 11.8,1,1, 18.260, 10575.700, 203.978, 52659.936 20/06/27,14:22:31,05,10,1, 11.8,1,1, 18.260, 10575.788, 204.043, 52659.777 20/06/27,14:22:31,06,10,1, 11.8,1,1, 18.260, 10575.733, 203.979, 52659.867 20/06/27,14:22:31,07,10,1, 11.8,1,1, 18.260, 10575.773, 203.998, 52659.657 20/06/27,14:22:31,08,10,1, 11.8,1,1, 18.260, 10575.738, 203.978, 52659.709 20/06/27,14:22:31,09,10,1, 11.8,1,1, 18.260, 10575.746, 203.971, 52659.808 20/06/27,14:22:31,10,10,1, 11.8,1,1, 18.260, 10575.769, 203.962, 52659.846 20/06/27,14:22:31,11,10,1, 11.8,1,1, 18.260, 10575.740, 203.977, 52659.841 20/06/27,14:22:31,12,10,1, 11.8,1,1, 18.260, 10575.737, 203.978, 52659.829 20/06/27,14:22:31,13,10,1, 11.8,1,1, 18.260, 10575.796, 204.038, 52659.866 20/06/27,14:22:31,14,10,1, 11.8,1,1, 18.260, 10575.756, 203.968, 52659.694 20/06/27,14:22:31,15,10,1, 11.8,1,1, 18.260, 10575.753, 203.937, 52659.648 20/06/27,14:22:31,16,10,1, 11.8,1,1, 18.260, 10575.779, 204.007, 52659.740 20/06/27,14:22:31,17,10,1, 11.8,1,1, 18.260, 10575.779, 203.975, 52659.704 20/06/27,14:22:31,18,10,1, 11.8,1,1, 18.260, 10575.805, 204.037, 52659.887 20/06/27,14:22:31,19,10,1, 11.8,1,1, 18.260, 10575.771, 204.018, 52659.875 20/06/27,14:22:32,00,09,1, 11.9,1,1, 18.258, 10575.793, 203.986, 52659.698 20/06/27,14:22:32,01,09,1, 11.9,1,1, 18.258, 10575.753, 203.946, 52659.788 20/06/27,14:22:32,02,09,1, 11.9,1,1, 18.258, 10575.752, 203.942, 52659.753 20/06/27,14:22:32,03,09,1, 11.9,1,1, 18.258, 10575.793, 204.011, 52659.741 20/06/27,14:22:32,04,09,1, 11.9,1,1, 18.258, 10575.799, 204.006, 52659.693 20/06/27,14:22:32,05,09,1, 11.9,1,1, 18.258, 10575.831, 204.062, 52659.785 20/06/27,14:22:32,06,09,1, 11.9,1,1, 18.258, 10575.801, 204.028, 52659.823 20/06/27,14:22:32,07,09,1, 11.9,1,1, 18.258, 10575.779, 203.985, 52659.800 20/06/27,14:22:32,08,09,1, 11.9,1,1, 18.258, 10575.792, 203.949, 52659.826 20/06/27,14:22:32,09,09,1, 11.9,1,1, 18.258, 10575.783, 203.983, 52659.846 20/06/27,14:22:32,10,09,1, 11.9,1,1, 18.258, 10575.808, 204.003, 52659.781 20/06/27,14:22:32,11,09,1, 11.9,1,1, 18.258, 10575.804, 203.983, 52659.699 20/06/27,14:22:32,12,09,1, 11.9,1,1, 18.258, 10575.810, 203.962, 52659.643 20/06/27,14:22:32,13,09,1, 11.9,1,1, 18.258, 10575.812, 203.954, 52659.699 20/06/27,14:22:32,14,09,1, 11.9,1,1, 18.258, 10575.820, 204.023, 52659.812 20/06/27,14:22:32,15,09,1, 11.9,1,1, 18.258, 10575.783, 203.991, 52659.806 20/06/27,14:22:32,16,09,1, 11.9,1,1, 18.258, 10575.799, 204.010, 52659.886 20/06/27,14:22:32,17,09,1, 11.9,1,1, 18.258, 10575.778, 203.970, 52659.827 20/06/27,14:22:32,18,09,1, 11.9,1,1, 18.258, 10575.818, 203.996, 52659.816 20/06/27,14:22:32,19,09,1, 11.9,1,1, 18.258, 10575.801, 203.986, 52659.698 20/06/27,14:22:33,00,09,1, 11.9,1,1, 18.260, 10575.860, 203.990, 52659.799 20/06/27,14:22:33,01,09,1, 11.9,1,1, 18.260, 10575.815, 203.989, 52659.705 20/06/27,14:22:33,02,09,1, 11.9,1,1, 18.260, 10575.846, 204.014, 52659.785 20/06/27,14:22:33,03,09,1, 11.9,1,1, 18.260, 10575.797, 203.946, 52659.775 20/06/27,14:22:33,04,09,1, 11.9,1,1, 18.260, 10575.818, 203.951, 52659.814 20/06/27,14:22:33,05,09,1, 11.9,1,1, 18.260, 10575.820, 204.012, 52659.875 20/06/27,14:22:33,06,09,1, 11.9,1,1, 18.260, 10575.812, 204.048, 52659.829 20/06/27,14:22:33,07,09,1, 11.9,1,1, 18.260, 10575.829, 204.024, 52659.750 20/06/27,14:22:33,08,09,1, 11.9,1,1, 18.260, 10575.873, 204.003, 52659.686 20/06/27,14:22:33,09,09,1, 11.9,1,1, 18.260, 10575.852, 204.025, 52659.723 20/06/27,14:22:33,10,09,1, 11.9,1,1, 18.260, 10575.867, 204.000, 52659.744 20/06/27,14:22:33,11,09,1, 11.9,1,1, 18.260, 10575.868, 204.003, 52659.835 20/06/27,14:22:33,12,09,1, 11.9,1,1, 18.260, 10575.851, 203.982, 52659.899 20/06/27,14:22:33,13,09,1, 11.9,1,1, 18.260, 10575.863, 204.021, 52659.885 20/06/27,14:22:33,14,09,1, 11.9,1,1, 18.260, 10575.852, 204.008, 52659.822 20/06/27,14:22:33,15,09,1, 11.9,1,1, 18.260, 10575.842, 203.984, 52659.715 20/06/27,14:22:33,16,09,1, 11.9,1,1, 18.260, 10575.858, 204.041, 52659.717 20/06/27,14:22:33,17,09,1, 11.9,1,1, 18.260, 10575.835, 203.969, 52659.581 20/06/27,14:22:33,18,09,1, 11.9,1,1, 18.260, 10575.863, 204.020, 52659.727 20/06/27,14:22:33,19,09,1, 11.9,1,1, 18.260, 10575.863, 203.990, 52659.799 20/06/27,14:22:34,00,09,1, 11.9,1,1, 18.261, 10575.910, 204.052, 52659.885 20/06/27,14:22:34,01,09,1, 11.9,1,1, 18.261, 10575.874, 204.020, 52659.899 20/06/27,14:22:34,02,09,1, 11.9,1,1, 18.261, 10575.898, 204.029, 52659.856 20/06/27,14:22:34,03,09,1, 11.9,1,1, 18.261, 10575.894, 204.041, 52659.820 20/06/27,14:22:34,04,09,1, 11.9,1,1, 18.261, 10575.879, 203.936, 52659.678 20/06/27,14:22:34,05,09,1, 11.9,1,1, 18.261, 10575.910, 204.013, 52659.704 20/06/27,14:22:34,06,09,1, 11.9,1,1, 18.261, 10575.917, 204.024, 52659.692 20/06/27,14:22:34,07,09,1, 11.9,1,1, 18.261, 10575.898, 203.993, 52659.728 20/06/27,14:22:34,08,09,1, 11.9,1,1, 18.261, 10575.896, 204.007, 52659.812 20/06/27,14:22:34,09,09,1, 11.9,1,1, 18.261, 10575.880, 203.979, 52659.847 20/06/27,14:22:34,10,09,1, 11.9,1,1, 18.261, 10575.884, 204.037, 52659.870 20/06/27,14:22:34,11,09,1, 11.9,1,1, 18.261, 10575.917, 204.011, 52659.812 20/06/27,14:22:34,12,09,1, 11.9,1,1, 18.261, 10575.903, 204.034, 52659.716 20/06/27,14:22:34,13,09,1, 11.9,1,1, 18.261, 10575.903, 204.013, 52659.659 20/06/27,14:22:34,14,09,1, 11.9,1,1, 18.261, 10575.909, 204.041, 52659.732 20/06/27,14:22:34,15,09,1, 11.9,1,1, 18.261, 10575.903, 204.002, 52659.687 20/06/27,14:22:34,16,09,1, 11.9,1,1, 18.261, 10575.913, 204.063, 52659.854 20/06/27,14:22:34,17,09,1, 11.9,1,1, 18.261, 10575.884, 203.988, 52659.832 20/06/27,14:22:34,18,09,1, 11.9,1,1, 18.261, 10575.900, 203.987, 52659.837 20/06/27,14:22:34,19,09,1, 11.9,1,1, 18.261, 10575.916, 204.052, 52659.885 20/06/27,14:22:35,00,09,1, 11.8,1,1, 18.261, 10575.960, 203.994, 52659.620 20/06/27,14:22:35,01,09,1, 11.8,1,1, 18.261, 10575.915, 203.991, 52659.644 20/06/27,14:22:35,02,09,1, 11.8,1,1, 18.261, 10575.905, 204.014, 52659.618 20/06/27,14:22:35,03,09,1, 11.8,1,1, 18.261, 10575.939, 203.999, 52659.670 20/06/27,14:22:35,04,09,1, 11.8,1,1, 18.261, 10575.913, 204.029, 52659.738 20/06/27,14:22:35,05,09,1, 11.8,1,1, 18.261, 10575.923, 204.001, 52659.750 20/06/27,14:22:35,06,09,1, 11.8,1,1, 18.261, 10575.927, 204.052, 52659.878 20/06/27,14:22:35,07,09,1, 11.8,1,1, 18.261, 10575.969, 204.050, 52659.819 20/06/27,14:22:35,08,09,1, 11.8,1,1, 18.261, 10575.913, 204.003, 52659.678 20/06/27,14:22:35,09,09,1, 11.8,1,1, 18.261, 10575.960, 203.973, 52659.650 20/06/27,14:22:35,10,09,1, 11.8,1,1, 18.261, 10575.938, 204.001, 52659.613 20/06/27,14:22:35,11,09,1, 11.8,1,1, 18.261, 10575.925, 204.030, 52659.641 20/06/27,14:22:35,12,09,1, 11.8,1,1, 18.261, 10575.925, 204.003, 52659.700 20/06/27,14:22:35,13,09,1, 11.8,1,1, 18.261, 10575.958, 204.036, 52659.728 20/06/27,14:22:35,14,09,1, 11.8,1,1, 18.261, 10575.936, 204.006, 52659.767 20/06/27,14:22:35,15,09,1, 11.8,1,1, 18.261, 10575.959, 204.025, 52659.752 20/06/27,14:22:35,16,09,1, 11.8,1,1, 18.261, 10575.953, 204.049, 52659.753 20/06/27,14:22:35,17,09,1, 11.8,1,1, 18.261, 10575.956, 204.014, 52659.654 20/06/27,14:22:35,18,09,1, 11.8,1,1, 18.261, 10575.967, 203.999, 52659.606 20/06/27,14:22:35,19,09,1, 11.8,1,1, 18.261, 10575.963, 203.994, 52659.620 20/06/27,14:22:36,00,09,1, 11.9,1,1, 18.258, 10575.985, 203.997, 52659.731 20/06/27,14:22:36,01,09,1, 11.9,1,1, 18.258, 10575.995, 204.038, 52659.762 20/06/27,14:22:36,02,09,1, 11.9,1,1, 18.258, 10575.940, 204.038, 52659.773 20/06/27,14:22:36,03,09,1, 11.9,1,1, 18.258, 10575.933, 203.960, 52659.683 20/06/27,14:22:36,04,09,1, 11.9,1,1, 18.258, 10575.988, 204.096, 52659.767 20/06/27,14:22:36,05,09,1, 11.9,1,1, 18.258, 10575.920, 203.991, 52659.598 20/06/27,14:22:36,06,09,1, 11.9,1,1, 18.258, 10575.963, 203.980, 52659.581 20/06/27,14:22:36,07,09,1, 11.9,1,1, 18.258, 10575.963, 204.018, 52659.574 20/06/27,14:22:36,08,09,1, 11.9,1,1, 18.258, 10575.959, 203.980, 52659.563 20/06/27,14:22:36,09,09,1, 11.9,1,1, 18.258, 10575.976, 203.984, 52659.654 20/06/27,14:22:36,10,09,1, 11.9,1,1, 18.258, 10575.977, 204.032, 52659.669 20/06/27,14:22:36,11,09,1, 11.9,1,1, 18.258, 10575.997, 204.073, 52659.756 20/06/27,14:22:36,12,09,1, 11.9,1,1, 18.258, 10576.024, 204.110, 52659.714 20/06/27,14:22:36,13,09,1, 11.9,1,1, 18.258, 10576.018, 204.056, 52659.640 20/06/27,14:22:36,14,09,1, 11.9,1,1, 18.258, 10575.974, 203.987, 52659.536 20/06/27,14:22:36,15,09,1, 11.9,1,1, 18.258, 10575.983, 203.970, 52659.500 20/06/27,14:22:36,16,09,1, 11.9,1,1, 18.258, 10575.989, 204.086, 52659.637 20/06/27,14:22:36,17,09,1, 11.9,1,1, 18.258, 10576.004, 204.054, 52659.682 20/06/27,14:22:36,18,09,1, 11.9,1,1, 18.258, 10576.019, 204.074, 52659.740 20/06/27,14:22:36,19,09,1, 11.9,1,1, 18.258, 10575.989, 203.997, 52659.731 20/06/27,14:22:37,00,09,1, 11.9,1,1, 18.264, 10576.051, 203.986, 52659.582 20/06/27,14:22:37,01,09,1, 11.9,1,1, 18.264, 10575.990, 204.012, 52659.541 20/06/27,14:22:37,02,09,1, 11.9,1,1, 18.264, 10575.994, 204.024, 52659.546 20/06/27,14:22:37,03,09,1, 11.9,1,1, 18.264, 10575.999, 204.029, 52659.534 20/06/27,14:22:37,04,09,1, 11.9,1,1, 18.264, 10576.028, 204.112, 52659.655 20/06/27,14:22:37,05,09,1, 11.9,1,1, 18.264, 10576.025, 204.084, 52659.684 20/06/27,14:22:37,06,09,1, 11.9,1,1, 18.264, 10575.979, 203.978, 52659.606 20/06/27,14:22:37,07,09,1, 11.9,1,1, 18.264, 10575.980, 204.012, 52659.681 20/06/27,14:22:37,08,09,1, 11.9,1,1, 18.264, 10576.031, 204.051, 52659.631 20/06/27,14:22:37,09,09,1, 11.9,1,1, 18.264, 10576.009, 204.096, 52659.630 20/06/27,14:22:37,10,09,1, 11.9,1,1, 18.264, 10576.054, 204.068, 52659.508 20/06/27,14:22:37,11,09,1, 11.9,1,1, 18.264, 10575.998, 203.997, 52659.474 20/06/27,14:22:37,12,09,1, 11.9,1,1, 18.264, 10576.041, 204.039, 52659.537 20/06/27,14:22:37,13,09,1, 11.9,1,1, 18.264, 10575.993, 203.983, 52659.543 20/06/27,14:22:37,14,09,1, 11.9,1,1, 18.264, 10576.029, 204.046, 52659.648 20/06/27,14:22:37,15,09,1, 11.9,1,1, 18.264, 10576.017, 204.027, 52659.715 20/06/27,14:22:37,16,09,1, 11.9,1,1, 18.264, 10576.052, 204.048, 52659.708 20/06/27,14:22:37,17,09,1, 11.9,1,1, 18.264, 10576.069, 204.052, 52659.647 20/06/27,14:22:37,18,09,1, 11.9,1,1, 18.264, 10576.059, 203.980, 52659.521 20/06/27,14:22:37,19,09,1, 11.9,1,1, 18.264, 10576.052, 203.986, 52659.582 20/06/27,14:22:38,00,10,1, 12.0,1,1, 18.258, 10576.068, 204.017, 52659.641 20/06/27,14:22:38,01,10,1, 12.0,1,1, 18.258, 10576.007, 203.988, 52659.585 20/06/27,14:22:38,02,10,1, 12.0,1,1, 18.258, 10576.061, 204.042, 52659.675 20/06/27,14:22:38,03,10,1, 12.0,1,1, 18.258, 10576.055, 204.051, 52659.699 20/06/27,14:22:38,04,10,1, 12.0,1,1, 18.258, 10576.048, 203.984, 52659.631 20/06/27,14:22:38,05,10,1, 12.0,1,1, 18.258, 10576.081, 204.027, 52659.613 20/06/27,14:22:38,06,10,1, 12.0,1,1, 18.258, 10576.066, 204.011, 52659.513 20/06/27,14:22:38,07,10,1, 12.0,1,1, 18.258, 10576.055, 204.003, 52659.472 20/06/27,14:22:38,08,10,1, 12.0,1,1, 18.258, 10576.068, 204.028, 52659.490 20/06/27,14:22:38,09,10,1, 12.0,1,1, 18.258, 10576.094, 204.048, 52659.632 20/06/27,14:22:38,10,10,1, 12.0,1,1, 18.258, 10576.096, 204.103, 52659.719 20/06/27,14:22:38,11,10,1, 12.0,1,1, 18.258, 10576.073, 204.035, 52659.707 20/06/27,14:22:38,12,10,1, 12.0,1,1, 18.258, 10576.092, 204.023, 52659.691 20/06/27,14:22:38,13,10,1, 12.0,1,1, 18.258, 10576.081, 204.023, 52659.567 20/06/27,14:22:38,14,10,1, 12.0,1,1, 18.258, 10576.120, 204.060, 52659.511 20/06/27,14:22:38,15,10,1, 12.0,1,1, 18.258, 10576.107, 204.070, 52659.514 20/06/27,14:22:38,16,10,1, 12.0,1,1, 18.258, 10576.086, 203.983, 52659.466 20/06/27,14:22:38,17,10,1, 12.0,1,1, 18.258, 10576.120, 204.059, 52659.600 20/06/27,14:22:38,18,10,1, 12.0,1,1, 18.258, 10576.092, 204.017, 52659.602 20/06/27,14:22:38,19,10,1, 12.0,1,1, 18.258, 10576.075, 204.017, 52659.641 20/06/27,14:22:39,00,09,1, 11.9,1,1, 18.261, 10576.135, 204.023, 52659.534 20/06/27,14:22:39,01,09,1, 11.9,1,1, 18.261, 10576.098, 204.009, 52659.588 20/06/27,14:22:39,02,09,1, 11.9,1,1, 18.261, 10576.132, 204.025, 52659.565 20/06/27,14:22:39,03,09,1, 11.9,1,1, 18.261, 10576.118, 204.063, 52659.536 20/06/27,14:22:39,04,09,1, 11.9,1,1, 18.261, 10576.114, 204.017, 52659.539 20/06/27,14:22:39,05,09,1, 11.9,1,1, 18.261, 10576.143, 204.072, 52659.600 20/06/27,14:22:39,06,09,1, 11.9,1,1, 18.261, 10576.142, 204.081, 52659.649 20/06/27,14:22:39,07,09,1, 11.9,1,1, 18.261, 10576.129, 204.031, 52659.676 20/06/27,14:22:39,08,09,1, 11.9,1,1, 18.261, 10576.127, 204.024, 52659.689 20/06/27,14:22:39,09,09,1, 11.9,1,1, 18.261, 10576.140, 204.050, 52659.698 20/06/27,14:22:39,10,09,1, 11.9,1,1, 18.261, 10576.104, 204.002, 52659.551 20/06/27,14:22:39,11,09,1, 11.9,1,1, 18.261, 10576.135, 204.046, 52659.524 20/06/27,14:22:39,12,09,1, 11.9,1,1, 18.261, 10576.114, 204.006, 52659.484 20/06/27,14:22:39,13,09,1, 11.9,1,1, 18.261, 10576.167, 204.013, 52659.525 20/06/27,14:22:39,14,09,1, 11.9,1,1, 18.261, 10576.126, 204.011, 52659.573 20/06/27,14:22:39,15,09,1, 11.9,1,1, 18.261, 10576.137, 204.030, 52659.657 20/06/27,14:22:39,16,09,1, 11.9,1,1, 18.261, 10576.133, 204.036, 52659.672 20/06/27,14:22:39,17,09,1, 11.9,1,1, 18.261, 10576.147, 204.060, 52659.614 20/06/27,14:22:39,18,09,1, 11.9,1,1, 18.261, 10576.124, 203.999, 52659.556 20/06/27,14:22:39,19,09,1, 11.9,1,1, 18.261, 10576.143, 204.023, 52659.534 20/06/27,14:22:40,00,09,1, 11.9,1,1, 18.264, 10576.243, 204.054, 52659.639 20/06/27,14:22:40,01,09,1, 11.9,1,1, 18.264, 10576.158, 204.031, 52659.540 20/06/27,14:22:40,02,09,1, 11.9,1,1, 18.264, 10576.134, 203.969, 52659.510 20/06/27,14:22:40,03,09,1, 11.9,1,1, 18.264, 10576.152, 203.975, 52659.536 20/06/27,14:22:40,04,09,1, 11.9,1,1, 18.264, 10576.146, 204.025, 52659.625 20/06/27,14:22:40,05,09,1, 11.9,1,1, 18.264, 10576.135, 204.057, 52659.612 20/06/27,14:22:40,06,09,1, 11.9,1,1, 18.264, 10576.158, 204.026, 52659.564 20/06/27,14:22:40,07,09,1, 11.9,1,1, 18.264, 10576.164, 204.048, 52659.526 20/06/27,14:22:40,08,09,1, 11.9,1,1, 18.264, 10576.162, 204.031, 52659.490 20/06/27,14:22:40,09,09,1, 11.9,1,1, 18.264, 10576.156, 204.024, 52659.413 20/06/27,14:22:40,10,09,1, 11.9,1,1, 18.264, 10576.205, 204.049, 52659.518 20/06/27,14:22:40,11,09,1, 11.9,1,1, 18.264, 10576.199, 204.025, 52659.587 20/06/27,14:22:40,12,09,1, 11.9,1,1, 18.264, 10576.216, 204.079, 52659.708 20/06/27,14:22:40,13,09,1, 11.9,1,1, 18.264, 10576.190, 204.004, 52659.614 20/06/27,14:22:40,14,09,1, 11.9,1,1, 18.264, 10576.179, 204.052, 52659.599 20/06/27,14:22:40,15,09,1, 11.9,1,1, 18.264, 10576.181, 203.981, 52659.422 20/06/27,14:22:40,16,09,1, 11.9,1,1, 18.264, 10576.184, 204.009, 52659.594 20/06/27,14:22:40,17,09,1, 11.9,1,1, 18.264, 10576.212, 204.059, 52659.542 20/06/27,14:22:40,18,09,1, 11.9,1,1, 18.264, 10576.188, 204.004, 52659.504 20/06/27,14:22:40,19,09,1, 11.9,1,1, 18.264, 10576.247, 204.054, 52659.639 20/06/27,14:22:41,00,09,1, 11.9,1,1, 18.262, 10576.285, 204.048, 52659.525 20/06/27,14:22:41,01,09,1, 11.9,1,1, 18.262, 10576.227, 203.997, 52659.583 20/06/27,14:22:41,02,09,1, 11.9,1,1, 18.262, 10576.228, 204.007, 52659.545 20/06/27,14:22:41,03,09,1, 11.9,1,1, 18.262, 10576.215, 204.037, 52659.556 20/06/27,14:22:41,04,09,1, 11.9,1,1, 18.262, 10576.202, 204.002, 52659.424 20/06/27,14:22:41,05,09,1, 11.9,1,1, 18.262, 10576.218, 204.023, 52659.444 20/06/27,14:22:41,06,09,1, 11.9,1,1, 18.262, 10576.235, 204.051, 52659.471 20/06/27,14:22:41,07,09,1, 11.9,1,1, 18.262, 10576.224, 204.002, 52659.455 20/06/27,14:22:41,08,09,1, 11.9,1,1, 18.262, 10576.244, 204.040, 52659.560 20/06/27,14:22:41,09,09,1, 11.9,1,1, 18.262, 10576.250, 204.085, 52659.641 20/06/27,14:22:41,10,09,1, 11.9,1,1, 18.262, 10576.270, 204.076, 52659.623 20/06/27,14:22:41,11,09,1, 11.9,1,1, 18.262, 10576.231, 204.006, 52659.539 20/06/27,14:22:41,12,09,1, 11.9,1,1, 18.262, 10576.248, 204.048, 52659.509 20/06/27,14:22:41,13,09,1, 11.9,1,1, 18.262, 10576.247, 204.018, 52659.394 20/06/27,14:22:41,14,09,1, 11.9,1,1, 18.262, 10576.247, 204.041, 52659.447 20/06/27,14:22:41,15,09,1, 11.9,1,1, 18.262, 10576.257, 204.006, 52659.445 20/06/27,14:22:41,16,09,1, 11.9,1,1, 18.262, 10576.248, 204.045, 52659.528 20/06/27,14:22:41,17,09,1, 11.9,1,1, 18.262, 10576.301, 204.085, 52659.593 20/06/27,14:22:41,18,09,1, 11.9,1,1, 18.262, 10576.244, 204.009, 52659.551 20/06/27,14:22:41,19,09,1, 11.9,1,1, 18.262, 10576.287, 204.048, 52659.525 20/06/27,14:22:42,00,09,1, 11.9,1,1, 18.262, 10576.319, 204.064, 52659.393 20/06/27,14:22:42,01,09,1, 11.9,1,1, 18.262, 10576.281, 204.041, 52659.398 20/06/27,14:22:42,02,09,1, 11.9,1,1, 18.262, 10576.280, 204.059, 52659.366 20/06/27,14:22:42,03,09,1, 11.9,1,1, 18.262, 10576.279, 204.030, 52659.420 20/06/27,14:22:42,04,09,1, 11.9,1,1, 18.262, 10576.287, 204.060, 52659.499 20/06/27,14:22:42,05,09,1, 11.9,1,1, 18.262, 10576.294, 204.047, 52659.561 20/06/27,14:22:42,06,09,1, 11.9,1,1, 18.262, 10576.272, 204.011, 52659.565 20/06/27,14:22:42,07,09,1, 11.9,1,1, 18.262, 10576.294, 204.061, 52659.536 20/06/27,14:22:42,08,09,1, 11.9,1,1, 18.262, 10576.284, 204.048, 52659.453 20/06/27,14:22:42,09,09,1, 11.9,1,1, 18.262, 10576.282, 204.043, 52659.380 20/06/27,14:22:42,10,09,1, 11.9,1,1, 18.262, 10576.293, 204.058, 52659.387 20/06/27,14:22:42,11,09,1, 11.9,1,1, 18.262, 10576.323, 204.030, 52659.378 20/06/27,14:22:42,12,09,1, 11.9,1,1, 18.262, 10576.316, 204.035, 52659.424 20/06/27,14:22:42,13,09,1, 11.9,1,1, 18.262, 10576.308, 204.072, 52659.502 20/06/27,14:22:42,14,09,1, 11.9,1,1, 18.262, 10576.314, 204.057, 52659.400 20/06/27,14:22:42,15,09,1, 11.9,1,1, 18.262, 10576.334, 204.069, 52659.620 20/06/27,14:22:42,16,09,1, 11.9,1,1, 18.262, 10576.312, 204.025, 52659.488 20/06/27,14:22:42,17,09,1, 11.9,1,1, 18.262, 10576.337, 204.000, 52659.414 20/06/27,14:22:42,18,09,1, 11.9,1,1, 18.262, 10576.334, 204.035, 52659.388 20/06/27,14:22:42,19,09,1, 11.9,1,1, 18.262, 10576.323, 204.064, 52659.393 20/06/27,14:22:43,00,08,1, 11.8,1,1, 18.261, 10576.369, 204.072, 52659.469 20/06/27,14:22:43,01,08,1, 11.8,1,1, 18.261, 10576.353, 204.061, 52659.562 20/06/27,14:22:43,02,08,1, 11.8,1,1, 18.261, 10576.360, 204.101, 52659.655 20/06/27,14:22:43,03,08,1, 11.8,1,1, 18.261, 10576.341, 204.053, 52659.513 20/06/27,14:22:43,04,08,1, 11.8,1,1, 18.261, 10576.332, 204.040, 52659.473 20/06/27,14:22:43,05,08,1, 11.8,1,1, 18.261, 10576.278, 203.997, 52659.206 20/06/27,14:22:43,06,08,1, 11.8,1,1, 18.261, 10576.430, 204.066, 52659.486 20/06/27,14:22:43,07,08,1, 11.8,1,1, 18.261, 10576.416, 204.071, 52659.352 20/06/27,14:22:43,08,08,1, 11.8,1,1, 18.261, 10576.383, 204.101, 52659.410 20/06/27,14:22:43,09,08,1, 11.8,1,1, 18.261, 10576.382, 204.037, 52659.417 20/06/27,14:22:43,10,08,1, 11.8,1,1, 18.261, 10576.382, 204.056, 52659.496 20/06/27,14:22:43,11,08,1, 11.8,1,1, 18.261, 10576.388, 204.101, 52659.468 20/06/27,14:22:43,12,08,1, 11.8,1,1, 18.261, 10576.372, 204.088, 52659.481 20/06/27,14:22:43,13,08,1, 11.8,1,1, 18.261, 10576.408, 204.130, 52659.506 20/06/27,14:22:43,14,08,1, 11.8,1,1, 18.261, 10576.429, 204.109, 52659.513 20/06/27,14:22:43,15,08,1, 11.8,1,1, 18.261, 10576.424, 204.098, 52659.453 20/06/27,14:22:43,16,08,1, 11.8,1,1, 18.261, 10576.375, 204.071, 52659.465 20/06/27,14:22:43,17,08,1, 11.8,1,1, 18.261, 10576.387, 204.032, 52659.387 20/06/27,14:22:43,18,08,1, 11.8,1,1, 18.261, 10576.381, 204.065, 52659.462 20/06/27,14:22:43,19,08,1, 11.8,1,1, 18.261, 10576.372, 204.072, 52659.469 20/06/27,14:22:44,00,10,1, 11.9,1,1, 18.263, 10576.435, 204.017, 52659.379 20/06/27,14:22:44,01,10,1, 11.9,1,1, 18.263, 10576.421, 204.099, 52659.468 20/06/27,14:22:44,02,10,1, 11.9,1,1, 18.263, 10576.377, 204.007, 52659.383 20/06/27,14:22:44,03,10,1, 11.9,1,1, 18.263, 10576.429, 204.126, 52659.489 20/06/27,14:22:44,04,10,1, 11.9,1,1, 18.263, 10576.405, 204.114, 52659.395 20/06/27,14:22:44,05,10,1, 11.9,1,1, 18.263, 10576.449, 204.074, 52659.444 20/06/27,14:22:44,06,10,1, 11.9,1,1, 18.263, 10576.419, 204.012, 52659.414 20/06/27,14:22:44,07,10,1, 11.9,1,1, 18.263, 10576.406, 204.019, 52659.394 20/06/27,14:22:44,08,10,1, 11.9,1,1, 18.263, 10576.436, 204.079, 52659.409 20/06/27,14:22:44,09,10,1, 11.9,1,1, 18.263, 10576.450, 204.095, 52659.441 20/06/27,14:22:44,10,10,1, 11.9,1,1, 18.263, 10576.435, 204.076, 52659.442 20/06/27,14:22:44,11,10,1, 11.9,1,1, 18.263, 10576.424, 204.044, 52659.402 20/06/27,14:22:44,12,10,1, 11.9,1,1, 18.263, 10576.411, 204.093, 52659.618 20/06/27,14:22:44,13,10,1, 11.9,1,1, 18.263, 10576.383, 203.988, 52659.325 20/06/27,14:22:44,14,10,1, 11.9,1,1, 18.263, 10576.398, 204.033, 52659.384 20/06/27,14:22:44,15,10,1, 11.9,1,1, 18.263, 10576.425, 204.096, 52659.402 20/06/27,14:22:44,16,10,1, 11.9,1,1, 18.263, 10576.452, 204.111, 52659.470 20/06/27,14:22:44,17,10,1, 11.9,1,1, 18.263, 10576.446, 204.096, 52659.457 20/06/27,14:22:44,18,10,1, 11.9,1,1, 18.263, 10576.433, 204.015, 52659.386 20/06/27,14:22:44,19,10,1, 11.9,1,1, 18.263, 10576.442, 204.017, 52659.379 20/06/27,14:22:45,00,10,1, 11.8,1,1, 18.260, 10576.544, 204.138, 52659.466 20/06/27,14:22:45,01,10,1, 11.8,1,1, 18.260, 10576.440, 204.030, 52659.383 20/06/27,14:22:45,02,10,1, 11.8,1,1, 18.260, 10576.445, 204.049, 52659.423 20/06/27,14:22:45,03,10,1, 11.8,1,1, 18.260, 10576.460, 204.026, 52659.389 20/06/27,14:22:45,04,10,1, 11.8,1,1, 18.260, 10576.453, 204.013, 52659.394 20/06/27,14:22:45,05,10,1, 11.8,1,1, 18.260, 10576.473, 204.046, 52659.436 20/06/27,14:22:45,06,10,1, 11.8,1,1, 18.260, 10576.501, 204.053, 52659.452 20/06/27,14:22:45,07,10,1, 11.8,1,1, 18.260, 10576.503, 204.100, 52659.483 20/06/27,14:22:45,08,10,1, 11.8,1,1, 18.260, 10576.484, 204.096, 52659.463 20/06/27,14:22:45,09,10,1, 11.8,1,1, 18.260, 10576.499, 204.075, 52659.460 20/06/27,14:22:45,10,10,1, 11.8,1,1, 18.260, 10576.483, 204.113, 52659.431 20/06/27,14:22:45,11,10,1, 11.8,1,1, 18.260, 10576.517, 204.048, 52659.388 20/06/27,14:22:45,12,10,1, 11.8,1,1, 18.260, 10576.492, 204.085, 52659.382 20/06/27,14:22:45,13,10,1, 11.8,1,1, 18.260, 10576.463, 204.038, 52659.356 20/06/27,14:22:45,14,10,1, 11.8,1,1, 18.260, 10576.457, 204.016, 52659.387 20/06/27,14:22:45,15,10,1, 11.8,1,1, 18.260, 10576.513, 204.118, 52659.447 20/06/27,14:22:45,16,10,1, 11.8,1,1, 18.260, 10576.483, 204.053, 52659.350 20/06/27,14:22:45,17,10,1, 11.8,1,1, 18.260, 10576.512, 204.037, 52659.352 20/06/27,14:22:45,18,10,1, 11.8,1,1, 18.260, 10576.495, 204.024, 52659.336 20/06/27,14:22:45,19,10,1, 11.8,1,1, 18.260, 10576.549, 204.138, 52659.466 20/06/27,14:22:46,00,10,1, 11.8,1,1, 18.261, 10576.577, 204.102, 52659.371 20/06/27,14:22:46,01,10,1, 11.8,1,1, 18.261, 10576.523, 204.069, 52659.387 20/06/27,14:22:46,02,10,1, 11.8,1,1, 18.261, 10576.497, 204.063, 52659.319 20/06/27,14:22:46,03,10,1, 11.8,1,1, 18.261, 10576.561, 204.065, 52659.239 20/06/27,14:22:46,04,10,1, 11.8,1,1, 18.261, 10576.485, 204.095, 52659.452 20/06/27,14:22:46,05,10,1, 11.8,1,1, 18.261, 10576.480, 204.068, 52659.436 20/06/27,14:22:46,06,10,1, 11.8,1,1, 18.261, 10576.545, 204.128, 52659.410 20/06/27,14:22:46,07,10,1, 11.8,1,1, 18.261, 10576.512, 204.089, 52659.392 20/06/27,14:22:46,08,10,1, 11.8,1,1, 18.261, 10576.549, 204.070, 52659.365 20/06/27,14:22:46,09,10,1, 11.8,1,1, 18.261, 10576.542, 204.029, 52659.321 20/06/27,14:22:46,10,10,1, 11.8,1,1, 18.261, 10576.516, 204.067, 52659.357 20/06/27,14:22:46,11,10,1, 11.8,1,1, 18.261, 10576.532, 204.057, 52659.386 20/06/27,14:22:46,12,10,1, 11.8,1,1, 18.261, 10576.557, 204.124, 52659.356 20/06/27,14:22:46,13,10,1, 11.8,1,1, 18.261, 10576.586, 204.125, 52659.417 20/06/27,14:22:46,14,10,1, 11.8,1,1, 18.261, 10576.546, 204.065, 52659.299 20/06/27,14:22:46,15,10,1, 11.8,1,1, 18.261, 10576.549, 204.050, 52659.309 20/06/27,14:22:46,16,10,1, 11.8,1,1, 18.261, 10576.561, 204.060, 52659.340 20/06/27,14:22:46,17,10,1, 11.8,1,1, 18.261, 10576.540, 204.043, 52659.311 20/06/27,14:22:46,18,10,1, 11.8,1,1, 18.261, 10576.574, 204.103, 52659.349 20/06/27,14:22:46,19,10,1, 11.8,1,1, 18.261, 10576.580, 204.102, 52659.371 20/06/27,14:22:47,00,11,1, 11.9,1,1, 18.261, 10576.669, 204.106, 52659.318 20/06/27,14:22:47,01,11,1, 11.9,1,1, 18.261, 10576.580, 204.087, 52659.381 20/06/27,14:22:47,02,11,1, 11.9,1,1, 18.261, 10576.574, 204.052, 52659.296 20/06/27,14:22:47,03,11,1, 11.9,1,1, 18.261, 10576.579, 204.061, 52659.324 20/06/27,14:22:47,04,11,1, 11.9,1,1, 18.261, 10576.580, 204.077, 52659.317 20/06/27,14:22:47,05,11,1, 11.9,1,1, 18.261, 10576.592, 204.041, 52659.324 20/06/27,14:22:47,06,11,1, 11.9,1,1, 18.261, 10576.617, 204.097, 52659.353 20/06/27,14:22:47,07,11,1, 11.9,1,1, 18.261, 10576.595, 204.068, 52659.339 20/06/27,14:22:47,08,11,1, 11.9,1,1, 18.261, 10576.588, 204.086, 52659.343 20/06/27,14:22:47,09,11,1, 11.9,1,1, 18.261, 10576.601, 204.056, 52659.350 20/06/27,14:22:47,10,11,1, 11.9,1,1, 18.261, 10576.595, 204.053, 52659.319 20/06/27,14:22:47,11,11,1, 11.9,1,1, 18.261, 10576.650, 204.115, 52659.386 20/06/27,14:22:47,12,11,1, 11.9,1,1, 18.261, 10576.647, 204.101, 52659.340 20/06/27,14:22:47,13,11,1, 11.9,1,1, 18.261, 10576.621, 204.068, 52659.332 20/06/27,14:22:47,14,11,1, 11.9,1,1, 18.261, 10576.581, 204.037, 52659.252 20/06/27,14:22:47,15,11,1, 11.9,1,1, 18.261, 10576.643, 204.130, 52659.319 20/06/27,14:22:47,16,11,1, 11.9,1,1, 18.261, 10576.639, 204.092, 52659.293 20/06/27,14:22:47,17,11,1, 11.9,1,1, 18.261, 10576.636, 204.085, 52659.298 20/06/27,14:22:47,18,11,1, 11.9,1,1, 18.261, 10576.666, 204.091, 52659.321 20/06/27,14:22:47,19,11,1, 11.9,1,1, 18.261, 10576.674, 204.106, 52659.318 20/06/27,14:22:48,00,10,1, 11.8,1,1, 18.261, 10576.694, 204.117, 52659.255 20/06/27,14:22:48,01,10,1, 11.8,1,1, 18.261, 10576.656, 204.111, 52659.343 20/06/27,14:22:48,02,10,1, 11.8,1,1, 18.261, 10576.688, 204.136, 52659.320 20/06/27,14:22:48,03,10,1, 11.8,1,1, 18.261, 10576.703, 204.131, 52659.323 20/06/27,14:22:48,04,10,1, 11.8,1,1, 18.261, 10576.698, 204.105, 52659.335 20/06/27,14:22:48,05,10,1, 11.8,1,1, 18.261, 10576.685, 204.033, 52659.281 20/06/27,14:22:48,06,10,1, 11.8,1,1, 18.261, 10576.706, 204.072, 52659.297 20/06/27,14:22:48,07,10,1, 11.8,1,1, 18.261, 10576.701, 204.166, 52659.339 20/06/27,14:22:48,08,10,1, 11.8,1,1, 18.261, 10576.719, 204.099, 52659.336 20/06/27,14:22:48,09,10,1, 11.8,1,1, 18.261, 10576.693, 204.085, 52659.317 20/06/27,14:22:48,10,10,1, 11.8,1,1, 18.261, 10576.690, 204.063, 52659.282 20/06/27,14:22:48,11,10,1, 11.8,1,1, 18.261, 10576.684, 204.100, 52659.274 20/06/27,14:22:48,12,10,1, 11.8,1,1, 18.261, 10576.700, 204.136, 52659.294 20/06/27,14:22:48,13,10,1, 11.8,1,1, 18.261, 10576.714, 204.170, 52659.343 20/06/27,14:22:48,14,10,1, 11.8,1,1, 18.261, 10576.721, 204.146, 52659.299 20/06/27,14:22:48,15,10,1, 11.8,1,1, 18.261, 10576.715, 204.145, 52659.325 20/06/27,14:22:48,16,10,1, 11.8,1,1, 18.261, 10576.687, 204.086, 52659.241 20/06/27,14:22:48,17,10,1, 11.8,1,1, 18.261, 10576.699, 204.089, 52659.242 20/06/27,14:22:48,18,10,1, 11.8,1,1, 18.261, 10576.709, 204.121, 52659.292 20/06/27,14:22:48,19,10,1, 11.8,1,1, 18.261, 10576.696, 204.117, 52659.255 20/06/27,14:22:49,00,10,1, 11.8,1,1, 18.263, 10576.811, 204.124, 52659.248 20/06/27,14:22:49,01,10,1, 11.8,1,1, 18.263, 10576.745, 204.132, 52659.327 20/06/27,14:22:49,02,10,1, 11.8,1,1, 18.263, 10576.720, 204.099, 52659.259 20/06/27,14:22:49,03,10,1, 11.8,1,1, 18.263, 10576.718, 204.082, 52659.267 20/06/27,14:22:49,04,10,1, 11.8,1,1, 18.263, 10576.727, 204.095, 52659.275 20/06/27,14:22:49,05,10,1, 11.8,1,1, 18.263, 10576.744, 204.142, 52659.342 20/06/27,14:22:49,06,10,1, 11.8,1,1, 18.263, 10576.746, 204.105, 52659.284 20/06/27,14:22:49,07,10,1, 11.8,1,1, 18.263, 10576.728, 204.095, 52659.292 20/06/27,14:22:49,08,10,1, 11.8,1,1, 18.263, 10576.767, 204.122, 52659.311 20/06/27,14:22:49,09,10,1, 11.8,1,1, 18.263, 10576.732, 204.090, 52659.270 20/06/27,14:22:49,10,10,1, 11.8,1,1, 18.263, 10576.751, 204.072, 52659.212 20/06/27,14:22:49,11,10,1, 11.8,1,1, 18.263, 10576.777, 204.118, 52659.248 20/06/27,14:22:49,12,10,1, 11.8,1,1, 18.263, 10576.794, 204.132, 52659.297 20/06/27,14:22:49,13,10,1, 11.8,1,1, 18.263, 10576.764, 204.074, 52659.240 20/06/27,14:22:49,14,10,1, 11.8,1,1, 18.263, 10576.753, 204.080, 52659.230 20/06/27,14:22:49,15,10,1, 11.8,1,1, 18.263, 10576.779, 204.131, 52659.273 20/06/27,14:22:49,16,10,1, 11.8,1,1, 18.263, 10576.770, 204.126, 52659.287 20/06/27,14:22:49,17,10,1, 11.8,1,1, 18.263, 10576.764, 204.100, 52659.247 20/06/27,14:22:49,18,10,1, 11.8,1,1, 18.263, 10576.766, 204.099, 52659.262 20/06/27,14:22:49,19,10,1, 11.8,1,1, 18.263, 10576.812, 204.124, 52659.248 20/06/27,14:22:50,00,10,1, 11.9,1,1, 18.263, 10576.844, 204.148, 52659.216 20/06/27,14:22:50,01,10,1, 11.9,1,1, 18.263, 10576.809, 204.121, 52659.254 20/06/27,14:22:50,02,10,1, 11.9,1,1, 18.263, 10576.813, 204.155, 52659.290 20/06/27,14:22:50,03,10,1, 11.9,1,1, 18.263, 10576.779, 204.132, 52659.244 20/06/27,14:22:50,04,10,1, 11.9,1,1, 18.263, 10576.814, 204.123, 52659.243 20/06/27,14:22:50,05,10,1, 11.9,1,1, 18.263, 10576.779, 204.092, 52659.251 20/06/27,14:22:50,06,10,1, 11.9,1,1, 18.263, 10576.777, 204.093, 52659.229 20/06/27,14:22:50,07,10,1, 11.9,1,1, 18.263, 10576.805, 204.144, 52659.279 20/06/27,14:22:50,08,10,1, 11.9,1,1, 18.263, 10576.823, 204.121, 52659.249 20/06/27,14:22:50,09,10,1, 11.9,1,1, 18.263, 10576.825, 204.123, 52659.280 20/06/27,14:22:50,10,10,1, 11.9,1,1, 18.263, 10576.808, 204.101, 52659.248 20/06/27,14:22:50,11,10,1, 11.9,1,1, 18.263, 10576.808, 204.095, 52659.236 20/06/27,14:22:50,12,10,1, 11.9,1,1, 18.263, 10576.815, 204.111, 52659.254 20/06/27,14:22:50,13,10,1, 11.9,1,1, 18.263, 10576.831, 204.136, 52659.258 20/06/27,14:22:50,14,10,1, 11.9,1,1, 18.263, 10576.845, 204.139, 52659.270 20/06/27,14:22:50,15,10,1, 11.9,1,1, 18.263, 10576.845, 204.160, 52659.311 20/06/27,14:22:50,16,10,1, 11.9,1,1, 18.263, 10576.837, 204.120, 52659.226 20/06/27,14:22:50,17,10,1, 11.9,1,1, 18.263, 10576.839, 204.137, 52659.248 20/06/27,14:22:50,18,10,1, 11.9,1,1, 18.263, 10576.849, 204.145, 52659.216 20/06/27,14:22:50,19,10,1, 11.9,1,1, 18.263, 10576.846, 204.148, 52659.216 20/06/27,14:22:51,00,10,1, 11.9,1,1, 18.262, 10576.961, 204.196, 52659.191 20/06/27,14:22:51,01,10,1, 11.9,1,1, 18.262, 10576.850, 204.104, 52659.211 20/06/27,14:22:51,02,10,1, 11.9,1,1, 18.262, 10576.874, 204.148, 52659.254 20/06/27,14:22:51,03,10,1, 11.9,1,1, 18.262, 10576.872, 204.157, 52659.242 20/06/27,14:22:51,04,10,1, 11.9,1,1, 18.262, 10576.874, 204.121, 52659.186 20/06/27,14:22:51,05,10,1, 11.9,1,1, 18.262, 10576.876, 204.134, 52659.237 20/06/27,14:22:51,06,10,1, 11.9,1,1, 18.262, 10576.897, 204.153, 52659.220 20/06/27,14:22:51,07,10,1, 11.9,1,1, 18.262, 10576.913, 204.128, 52659.208 20/06/27,14:22:51,08,10,1, 11.9,1,1, 18.262, 10576.881, 204.159, 52659.212 20/06/27,14:22:51,09,10,1, 11.9,1,1, 18.262, 10576.912, 204.173, 52659.235 20/06/27,14:22:51,10,10,1, 11.9,1,1, 18.262, 10576.888, 204.171, 52659.240 20/06/27,14:22:51,11,10,1, 11.9,1,1, 18.262, 10576.896, 204.171, 52659.241 20/06/27,14:22:51,12,10,1, 11.9,1,1, 18.262, 10576.931, 204.200, 52659.221 20/06/27,14:22:51,13,10,1, 11.9,1,1, 18.262, 10576.891, 204.096, 52659.145 20/06/27,14:22:51,14,10,1, 11.9,1,1, 18.262, 10576.920, 204.204, 52659.242 20/06/27,14:22:51,15,10,1, 11.9,1,1, 18.262, 10576.866, 204.146, 52659.185 20/06/27,14:22:51,16,10,1, 11.9,1,1, 18.262, 10576.908, 204.163, 52659.219 20/06/27,14:22:51,17,10,1, 11.9,1,1, 18.262, 10576.941, 204.186, 52659.265 20/06/27,14:22:51,18,10,1, 11.9,1,1, 18.262, 10576.918, 204.106, 52659.355 20/06/27,14:22:51,19,10,1, 11.9,1,1, 18.262, 10576.965, 204.196, 52659.191 20/06/27,14:22:52,00,10,1, 11.8,1,1, 18.264, 10576.969, 204.172, 52659.185 20/06/27,14:22:52,01,10,1, 11.8,1,1, 18.264, 10576.927, 204.146, 52659.176 20/06/27,14:22:52,02,10,1, 11.8,1,1, 18.264, 10576.947, 204.188, 52659.208 20/06/27,14:22:52,03,10,1, 11.8,1,1, 18.264, 10576.924, 204.085, 52659.126 20/06/27,14:22:52,04,10,1, 11.8,1,1, 18.264, 10576.956, 204.171, 52659.248 20/06/27,14:22:52,05,10,1, 11.8,1,1, 18.264, 10576.994, 204.209, 52659.262 20/06/27,14:22:52,06,10,1, 11.8,1,1, 18.264, 10576.980, 204.195, 52659.250 20/06/27,14:22:52,07,10,1, 11.8,1,1, 18.264, 10576.972, 204.156, 52659.215 20/06/27,14:22:52,08,10,1, 11.8,1,1, 18.264, 10576.966, 204.175, 52659.214 20/06/27,14:22:52,09,10,1, 11.8,1,1, 18.264, 10576.921, 204.081, 52659.120 20/06/27,14:22:52,10,10,1, 11.8,1,1, 18.264, 10576.975, 204.114, 52659.111 20/06/27,14:22:52,11,10,1, 11.8,1,1, 18.264, 10576.956, 204.132, 52659.175 20/06/27,14:22:52,12,10,1, 11.8,1,1, 18.264, 10576.965, 204.176, 52659.170 20/06/27,14:22:52,13,10,1, 11.8,1,1, 18.264, 10577.004, 204.198, 52659.208 20/06/27,14:22:52,14,10,1, 11.8,1,1, 18.264, 10577.030, 204.224, 52659.216 20/06/27,14:22:52,15,10,1, 11.8,1,1, 18.264, 10576.977, 204.187, 52659.206 20/06/27,14:22:52,16,10,1, 11.8,1,1, 18.264, 10576.952, 204.119, 52659.150 20/06/27,14:22:52,17,10,1, 11.8,1,1, 18.264, 10576.991, 204.155, 52659.180 20/06/27,14:22:52,18,10,1, 11.8,1,1, 18.264, 10576.995, 204.255, 52659.275 20/06/27,14:22:52,19,10,1, 11.8,1,1, 18.264, 10576.977, 204.172, 52659.185 20/06/27,14:22:53,00,11,1, 11.8,1,1, 18.260, 10577.070, 204.188, 52659.152 20/06/27,14:22:53,01,11,1, 11.8,1,1, 18.260, 10577.005, 204.118, 52659.134 20/06/27,14:22:53,02,11,1, 11.8,1,1, 18.260, 10576.988, 204.167, 52659.200 20/06/27,14:22:53,03,11,1, 11.8,1,1, 18.260, 10576.980, 204.113, 52659.149 20/06/27,14:22:53,04,11,1, 11.8,1,1, 18.260, 10577.006, 204.162, 52659.187 20/06/27,14:22:53,05,11,1, 11.8,1,1, 18.260, 10577.003, 204.147, 52659.165 20/06/27,14:22:53,06,11,1, 11.8,1,1, 18.260, 10577.038, 204.211, 52659.221 20/06/27,14:22:53,07,11,1, 11.8,1,1, 18.260, 10577.013, 204.160, 52659.153 20/06/27,14:22:53,08,11,1, 11.8,1,1, 18.260, 10577.013, 204.231, 52659.177 20/06/27,14:22:53,09,11,1, 11.8,1,1, 18.260, 10577.038, 204.204, 52659.185 20/06/27,14:22:53,10,11,1, 11.8,1,1, 18.260, 10577.023, 204.174, 52659.171 20/06/27,14:22:53,11,11,1, 11.8,1,1, 18.260, 10577.079, 204.259, 52659.246 20/06/27,14:22:53,12,11,1, 11.8,1,1, 18.260, 10577.055, 204.167, 52659.177 20/06/27,14:22:53,13,11,1, 11.8,1,1, 18.260, 10577.044, 204.195, 52659.178 20/06/27,14:22:53,14,11,1, 11.8,1,1, 18.260, 10577.045, 204.200, 52659.181 20/06/27,14:22:53,15,11,1, 11.8,1,1, 18.260, 10577.077, 204.226, 52659.193 20/06/27,14:22:53,16,11,1, 11.8,1,1, 18.260, 10577.083, 204.193, 52659.225 20/06/27,14:22:53,17,11,1, 11.8,1,1, 18.260, 10577.071, 204.135, 52659.130 20/06/27,14:22:53,18,11,1, 11.8,1,1, 18.260, 10577.060, 204.164, 52659.160 20/06/27,14:22:53,19,11,1, 11.8,1,1, 18.260, 10577.073, 204.188, 52659.152 20/06/27,14:22:54,00,10,1, 11.9,1,1, 18.262, 10577.111, 204.147, 52659.065 20/06/27,14:22:54,01,10,1, 11.9,1,1, 18.262, 10577.106, 204.204, 52659.210 20/06/27,14:22:54,02,10,1, 11.9,1,1, 18.262, 10577.116, 204.251, 52659.233 20/06/27,14:22:54,03,10,1, 11.9,1,1, 18.262, 10577.059, 204.138, 52659.145 20/06/27,14:22:54,04,10,1, 11.9,1,1, 18.262, 10577.107, 204.196, 52659.167 20/06/27,14:22:54,05,10,1, 11.9,1,1, 18.262, 10577.076, 204.139, 52659.121 20/06/27,14:22:54,06,10,1, 11.9,1,1, 18.262, 10577.081, 204.164, 52659.155 20/06/27,14:22:54,07,10,1, 11.9,1,1, 18.262, 10577.130, 204.228, 52659.233 20/06/27,14:22:54,08,10,1, 11.9,1,1, 18.262, 10577.065, 204.152, 52659.126 20/06/27,14:22:54,09,10,1, 11.9,1,1, 18.262, 10577.107, 204.169, 52659.119 20/06/27,14:22:54,10,10,1, 11.9,1,1, 18.262, 10577.121, 204.249, 52659.203 20/06/27,14:22:54,11,10,1, 11.9,1,1, 18.262, 10577.079, 204.170, 52659.114 20/06/27,14:22:54,12,10,1, 11.9,1,1, 18.262, 10577.117, 204.168, 52659.161 20/06/27,14:22:54,13,10,1, 11.9,1,1, 18.262, 10577.132, 204.263, 52659.244 20/06/27,14:22:54,14,10,1, 11.9,1,1, 18.262, 10577.144, 204.230, 52659.187 20/06/27,14:22:54,15,10,1, 11.9,1,1, 18.262, 10577.150, 204.220, 52659.160 20/06/27,14:22:54,16,10,1, 11.9,1,1, 18.262, 10577.121, 204.210, 52659.144 20/06/27,14:22:54,17,10,1, 11.9,1,1, 18.262, 10577.130, 204.209, 52659.161 20/06/27,14:22:54,18,10,1, 11.9,1,1, 18.262, 10577.147, 204.224, 52659.189 20/06/27,14:22:54,19,10,1, 11.9,1,1, 18.262, 10577.114, 204.147, 52659.065 20/06/27,14:22:55,00,10,1, 11.9,1,1, 18.264, 10577.211, 204.251, 52659.121 20/06/27,14:22:55,01,10,1, 11.9,1,1, 18.264, 10577.124, 204.151, 52659.087 20/06/27,14:22:55,02,10,1, 11.9,1,1, 18.264, 10577.119, 204.137, 52659.084 20/06/27,14:22:55,03,10,1, 11.9,1,1, 18.264, 10577.135, 204.187, 52659.125 20/06/27,14:22:55,04,10,1, 11.9,1,1, 18.264, 10577.132, 204.151, 52659.099 20/06/27,14:22:55,05,10,1, 11.9,1,1, 18.264, 10577.163, 204.163, 52659.073 20/06/27,14:22:55,06,10,1, 11.9,1,1, 18.264, 10577.162, 204.175, 52659.090 20/06/27,14:22:55,07,10,1, 11.9,1,1, 18.264, 10577.157, 204.160, 52659.127 20/06/27,14:22:55,08,10,1, 11.9,1,1, 18.264, 10577.143, 204.164, 52659.121 20/06/27,14:22:55,09,10,1, 11.9,1,1, 18.264, 10577.196, 204.223, 52659.141 20/06/27,14:22:55,10,10,1, 11.9,1,1, 18.264, 10577.173, 204.183, 52659.120 20/06/27,14:22:55,11,10,1, 11.9,1,1, 18.264, 10577.167, 204.171, 52659.093 20/06/27,14:22:55,12,10,1, 11.9,1,1, 18.264, 10577.176, 204.221, 52659.136 20/06/27,14:22:55,13,10,1, 11.9,1,1, 18.264, 10577.165, 204.190, 52659.094 20/06/27,14:22:55,14,10,1, 11.9,1,1, 18.264, 10577.178, 204.197, 52659.125 20/06/27,14:22:55,15,10,1, 11.9,1,1, 18.264, 10577.217, 204.248, 52659.155 20/06/27,14:22:55,16,10,1, 11.9,1,1, 18.264, 10577.215, 204.187, 52659.101 20/06/27,14:22:55,17,10,1, 11.9,1,1, 18.264, 10577.202, 204.195, 52659.156 20/06/27,14:22:55,18,10,1, 11.9,1,1, 18.264, 10577.179, 204.162, 52659.072 20/06/27,14:22:55,19,10,1, 11.9,1,1, 18.264, 10577.213, 204.251, 52659.121 20/06/27,14:22:56,00,10,1, 11.9,1,1, 18.266, 10577.261, 204.181, 52659.086 20/06/27,14:22:56,01,10,1, 11.9,1,1, 18.266, 10577.209, 204.238, 52659.171 20/06/27,14:22:56,02,10,1, 11.9,1,1, 18.266, 10577.272, 204.249, 52659.164 20/06/27,14:22:56,03,10,1, 11.9,1,1, 18.266, 10577.227, 204.140, 52659.069 20/06/27,14:22:56,04,10,1, 11.9,1,1, 18.266, 10577.203, 204.147, 52659.088 20/06/27,14:22:56,05,10,1, 11.9,1,1, 18.266, 10577.238, 204.214, 52659.088 20/06/27,14:22:56,06,10,1, 11.9,1,1, 18.266, 10577.242, 204.233, 52659.171 20/06/27,14:22:56,07,10,1, 11.9,1,1, 18.266, 10577.236, 204.216, 52659.152 20/06/27,14:22:56,08,10,1, 11.9,1,1, 18.266, 10577.249, 204.201, 52659.093 20/06/27,14:22:56,09,10,1, 11.9,1,1, 18.266, 10577.217, 204.161, 52659.084 20/06/27,14:22:56,10,10,1, 11.9,1,1, 18.266, 10577.227, 204.183, 52659.057 20/06/27,14:22:56,11,10,1, 11.9,1,1, 18.266, 10577.262, 204.206, 52659.115 20/06/27,14:22:56,12,10,1, 11.9,1,1, 18.266, 10577.269, 204.229, 52659.122 20/06/27,14:22:56,13,10,1, 11.9,1,1, 18.266, 10577.251, 204.197, 52659.085 20/06/27,14:22:56,14,10,1, 11.9,1,1, 18.266, 10577.246, 204.169, 52659.082 20/06/27,14:22:56,15,10,1, 11.9,1,1, 18.266, 10577.280, 204.236, 52659.119 20/06/27,14:22:56,16,10,1, 11.9,1,1, 18.266, 10577.284, 204.262, 52659.131 20/06/27,14:22:56,17,10,1, 11.9,1,1, 18.266, 10577.282, 204.264, 52659.144 20/06/27,14:22:56,18,10,1, 11.9,1,1, 18.266, 10577.258, 204.169, 52659.060 20/06/27,14:22:56,19,10,1, 11.9,1,1, 18.266, 10577.263, 204.181, 52659.086 20/06/27,14:22:57,00,11,1, 11.8,1,1, 18.263, 10577.362, 204.281, 52659.102 20/06/27,14:22:57,01,11,1, 11.8,1,1, 18.263, 10577.269, 204.253, 52659.102 20/06/27,14:22:57,02,11,1, 11.8,1,1, 18.263, 10577.304, 204.289, 52659.150 20/06/27,14:22:57,03,11,1, 11.8,1,1, 18.263, 10577.258, 204.172, 52659.064 20/06/27,14:22:57,04,11,1, 11.8,1,1, 18.263, 10577.316, 204.242, 52659.104 20/06/27,14:22:57,05,11,1, 11.8,1,1, 18.263, 10577.314, 204.252, 52659.088 20/06/27,14:22:57,06,11,1, 11.8,1,1, 18.263, 10577.278, 204.229, 52659.074 20/06/27,14:22:57,07,11,1, 11.8,1,1, 18.263, 10577.309, 204.228, 52659.075 20/06/27,14:22:57,08,11,1, 11.8,1,1, 18.263, 10577.279, 204.207, 52659.105 20/06/27,14:22:57,09,11,1, 11.8,1,1, 18.263, 10577.342, 204.270, 52659.188 20/06/27,14:22:57,10,11,1, 11.8,1,1, 18.263, 10577.264, 204.142, 52659.006 20/06/27,14:22:57,11,11,1, 11.8,1,1, 18.263, 10577.302, 204.223, 52659.096 20/06/27,14:22:57,12,11,1, 11.8,1,1, 18.263, 10577.318, 204.273, 52659.149 20/06/27,14:22:57,13,11,1, 11.8,1,1, 18.263, 10577.300, 204.226, 52659.088 20/06/27,14:22:57,14,11,1, 11.8,1,1, 18.263, 10577.348, 204.255, 52659.122 20/06/27,14:22:57,15,11,1, 11.8,1,1, 18.263, 10577.342, 204.283, 52659.110 20/06/27,14:22:57,16,11,1, 11.8,1,1, 18.263, 10577.298, 204.185, 52659.011 20/06/27,14:22:57,17,11,1, 11.8,1,1, 18.263, 10577.316, 204.219, 52659.045 20/06/27,14:22:57,18,11,1, 11.8,1,1, 18.263, 10577.336, 204.232, 52659.045 20/06/27,14:22:57,19,11,1, 11.8,1,1, 18.263, 10577.368, 204.281, 52659.102 20/06/27,14:22:58,00,10,1, 11.9,1,1, 18.264, 10577.370, 204.256, 52659.056 20/06/27,14:22:58,01,10,1, 11.9,1,1, 18.264, 10577.343, 204.209, 52659.030 20/06/27,14:22:58,02,10,1, 11.9,1,1, 18.264, 10577.362, 204.249, 52659.074 20/06/27,14:22:58,03,10,1, 11.9,1,1, 18.264, 10577.340, 204.310, 52659.087 20/06/27,14:22:58,04,10,1, 11.9,1,1, 18.264, 10577.323, 204.262, 52659.065 20/06/27,14:22:58,05,10,1, 11.9,1,1, 18.264, 10577.345, 204.253, 52659.063 20/06/27,14:22:58,06,10,1, 11.9,1,1, 18.264, 10577.351, 204.282, 52659.104 20/06/27,14:22:58,07,10,1, 11.9,1,1, 18.264, 10577.332, 204.214, 52659.024 20/06/27,14:22:58,08,10,1, 11.9,1,1, 18.264, 10577.378, 204.250, 52659.053 20/06/27,14:22:58,09,10,1, 11.9,1,1, 18.264, 10577.379, 204.265, 52659.042 20/06/27,14:22:58,10,10,1, 11.9,1,1, 18.264, 10577.365, 204.206, 52659.065 20/06/27,14:22:58,11,10,1, 11.9,1,1, 18.264, 10577.388, 204.253, 52659.105 20/06/27,14:22:58,12,10,1, 11.9,1,1, 18.264, 10577.369, 204.226, 52659.109 20/06/27,14:22:58,13,10,1, 11.9,1,1, 18.264, 10577.366, 204.189, 52659.025 20/06/27,14:22:58,14,10,1, 11.9,1,1, 18.264, 10577.372, 204.225, 52659.035 20/06/27,14:22:58,15,10,1, 11.9,1,1, 18.264, 10577.397, 204.267, 52659.036 20/06/27,14:22:58,16,10,1, 11.9,1,1, 18.264, 10577.379, 204.240, 52659.011 20/06/27,14:22:58,17,10,1, 11.9,1,1, 18.264, 10577.396, 204.257, 52659.045 20/06/27,14:22:58,18,10,1, 11.9,1,1, 18.264, 10577.397, 204.266, 52659.038 20/06/27,14:22:58,19,10,1, 11.9,1,1, 18.264, 10577.371, 204.256, 52659.056 20/06/27,14:22:59,00,10,1, 11.9,1,1, 18.260, 10577.428, 204.279, 52659.049 20/06/27,14:22:59,01,10,1, 11.9,1,1, 18.260, 10577.401, 204.284, 52659.101 20/06/27,14:22:59,02,10,1, 11.9,1,1, 18.260, 10577.412, 204.306, 52659.083 20/06/27,14:22:59,03,10,1, 11.9,1,1, 18.260, 10577.376, 204.199, 52658.964 20/06/27,14:22:59,04,10,1, 11.9,1,1, 18.260, 10577.376, 204.191, 52658.958 20/06/27,14:22:59,05,10,1, 11.9,1,1, 18.260, 10577.390, 204.267, 52659.018 20/06/27,14:22:59,06,10,1, 11.9,1,1, 18.260, 10577.447, 204.261, 52659.026 20/06/27,14:22:59,07,10,1, 11.9,1,1, 18.260, 10577.412, 204.270, 52659.095 20/06/27,14:22:59,08,10,1, 11.9,1,1, 18.260, 10577.387, 204.236, 52659.051 20/06/27,14:22:59,09,10,1, 11.9,1,1, 18.260, 10577.404, 204.255, 52659.066 20/06/27,14:22:59,10,10,1, 11.9,1,1, 18.260, 10577.438, 204.251, 52659.035 20/06/27,14:22:59,11,10,1, 11.9,1,1, 18.260, 10577.417, 204.268, 52659.067 20/06/27,14:22:59,12,10,1, 11.9,1,1, 18.260, 10577.440, 204.256, 52659.052 20/06/27,14:22:59,13,10,1, 11.9,1,1, 18.260, 10577.415, 204.234, 52659.054 20/06/27,14:22:59,14,10,1, 11.9,1,1, 18.260, 10577.425, 204.250, 52659.054 20/06/27,14:22:59,15,10,1, 11.9,1,1, 18.260, 10577.444, 204.262, 52659.060 20/06/27,14:22:59,16,10,1, 11.9,1,1, 18.260, 10577.456, 204.319, 52659.093 20/06/27,14:22:59,17,10,1, 11.9,1,1, 18.260, 10577.416, 204.242, 52659.043 20/06/27,14:22:59,18,10,1, 11.9,1,1, 18.260, 10577.476, 204.282, 52659.077 20/06/27,14:22:59,19,10,1, 11.9,1,1, 18.260, 10577.428, 204.279, 52659.049 20/06/27,14:23:00,00,10,1, 11.8,1,1, 18.264, 10577.445, 204.221, 52658.930 20/06/27,14:23:00,01,10,1, 11.8,1,1, 18.264, 10577.434, 204.281, 52659.001 20/06/27,14:23:00,02,10,1, 11.8,1,1, 18.264, 10577.441, 204.250, 52659.003 20/06/27,14:23:00,03,10,1, 11.8,1,1, 18.264, 10577.439, 204.230, 52659.044 20/06/27,14:23:00,04,10,1, 11.8,1,1, 18.264, 10577.483, 204.326, 52659.032 20/06/27,14:23:00,05,10,1, 11.8,1,1, 18.264, 10577.467, 204.261, 52659.029 20/06/27,14:23:00,06,10,1, 11.8,1,1, 18.264, 10577.469, 204.281, 52659.050 20/06/27,14:23:00,07,10,1, 11.8,1,1, 18.264, 10577.462, 204.242, 52658.975 20/06/27,14:23:00,08,10,1, 11.8,1,1, 18.264, 10577.414, 204.220, 52658.936 20/06/27,14:23:00,09,10,1, 11.8,1,1, 18.264, 10577.505, 204.319, 52659.078 20/06/27,14:23:00,10,10,1, 11.8,1,1, 18.264, 10577.475, 204.260, 52658.994 20/06/27,14:23:00,11,10,1, 11.8,1,1, 18.264, 10577.456, 204.189, 52658.964 20/06/27,14:23:00,12,10,1, 11.8,1,1, 18.264, 10577.462, 204.295, 52659.028 20/06/27,14:23:00,13,10,1, 11.8,1,1, 18.264, 10577.460, 204.233, 52658.983 20/06/27,14:23:00,14,10,1, 11.8,1,1, 18.264, 10577.463, 204.232, 52658.955 20/06/27,14:23:00,15,10,1, 11.8,1,1, 18.264, 10577.477, 204.243, 52658.981 20/06/27,14:23:00,16,10,1, 11.8,1,1, 18.264, 10577.455, 204.226, 52658.955 20/06/27,14:23:00,17,10,1, 11.8,1,1, 18.264, 10577.476, 204.284, 52659.028 20/06/27,14:23:00,18,10,1, 11.8,1,1, 18.264, 10577.504, 204.315, 52658.981 20/06/27,14:23:00,19,10,1, 11.8,1,1, 18.264, 10577.453, 204.221, 52658.930 20/06/27,14:23:01,00,10,1, 11.9,1,1, 18.263, 10577.537, 204.316, 52659.024 20/06/27,14:23:01,01,10,1, 11.9,1,1, 18.263, 10577.497, 204.242, 52658.965 20/06/27,14:23:01,02,10,1, 11.9,1,1, 18.263, 10577.466, 204.212, 52658.901 20/06/27,14:23:01,03,10,1, 11.9,1,1, 18.263, 10577.494, 204.326, 52658.985 20/06/27,14:23:01,04,10,1, 11.9,1,1, 18.263, 10577.493, 204.300, 52658.947 20/06/27,14:23:01,05,10,1, 11.9,1,1, 18.263, 10577.461, 204.262, 52658.946 20/06/27,14:23:01,06,10,1, 11.9,1,1, 18.263, 10577.528, 204.251, 52658.982 20/06/27,14:23:01,07,10,1, 11.9,1,1, 18.263, 10577.491, 204.315, 52658.984 20/06/27,14:23:01,08,10,1, 11.9,1,1, 18.263, 10577.505, 204.288, 52659.009 20/06/27,14:23:01,09,10,1, 11.9,1,1, 18.263, 10577.495, 204.305, 52659.036 20/06/27,14:23:01,10,10,1, 11.9,1,1, 18.263, 10577.519, 204.304, 52659.031 20/06/27,14:23:01,11,10,1, 11.9,1,1, 18.263, 10577.526, 204.240, 52658.991 20/06/27,14:23:01,12,10,1, 11.9,1,1, 18.263, 10577.475, 204.244, 52658.966 20/06/27,14:23:01,13,10,1, 11.9,1,1, 18.263, 10577.506, 204.308, 52658.995 20/06/27,14:23:01,14,10,1, 11.9,1,1, 18.263, 10577.525, 204.356, 52659.028 20/06/27,14:23:01,15,10,1, 11.9,1,1, 18.263, 10577.510, 204.329, 52658.989 20/06/27,14:23:01,16,10,1, 11.9,1,1, 18.263, 10577.517, 204.280, 52658.999 20/06/27,14:23:01,17,10,1, 11.9,1,1, 18.263, 10577.494, 204.230, 52658.919 20/06/27,14:23:01,18,10,1, 11.9,1,1, 18.263, 10577.510, 204.245, 52658.898 20/06/27,14:23:01,19,10,1, 11.9,1,1, 18.263, 10577.541, 204.316, 52659.024 20/06/27,14:23:02,00,10,1, 11.8,1,1, 18.263, 10577.587, 204.274, 52658.943 20/06/27,14:23:02,01,10,1, 11.8,1,1, 18.263, 10577.525, 204.265, 52658.959 20/06/27,14:23:02,02,10,1, 11.8,1,1, 18.263, 10577.540, 204.229, 52658.994 20/06/27,14:23:02,03,10,1, 11.8,1,1, 18.263, 10577.506, 204.275, 52658.946 20/06/27,14:23:02,04,10,1, 11.8,1,1, 18.263, 10577.551, 204.314, 52658.988 20/06/27,14:23:02,05,10,1, 11.8,1,1, 18.263, 10577.552, 204.289, 52658.953 20/06/27,14:23:02,06,10,1, 11.8,1,1, 18.263, 10577.585, 204.318, 52658.998 20/06/27,14:23:02,07,10,1, 11.8,1,1, 18.263, 10577.569, 204.235, 52658.979 20/06/27,14:23:02,08,10,1, 11.8,1,1, 18.263, 10577.567, 204.316, 52658.972 20/06/27,14:23:02,09,10,1, 11.8,1,1, 18.263, 10577.547, 204.300, 52658.938 20/06/27,14:23:02,10,10,1, 11.8,1,1, 18.263, 10577.552, 204.300, 52658.967 20/06/27,14:23:02,11,10,1, 11.8,1,1, 18.263, 10577.563, 204.262, 52658.925 20/06/27,14:23:02,12,10,1, 11.8,1,1, 18.263, 10577.563, 204.240, 52658.913 20/06/27,14:23:02,13,10,1, 11.8,1,1, 18.263, 10577.551, 204.227, 52658.884 20/06/27,14:23:02,14,10,1, 11.8,1,1, 18.263, 10577.577, 204.298, 52658.944 20/06/27,14:23:02,15,10,1, 11.8,1,1, 18.263, 10577.551, 204.308, 52658.920 20/06/27,14:23:02,16,10,1, 11.8,1,1, 18.263, 10577.605, 204.320, 52658.978 20/06/27,14:23:02,17,10,1, 11.8,1,1, 18.263, 10577.573, 204.246, 52658.909 20/06/27,14:23:02,18,10,1, 11.8,1,1, 18.263, 10577.567, 204.278, 52658.874 20/06/27,14:23:02,19,10,1, 11.8,1,1, 18.263, 10577.589, 204.274, 52658.943 20/06/27,14:23:03,00,10,1, 11.9,1,1, 18.263, 10577.662, 204.319, 52658.944 20/06/27,14:23:03,01,10,1, 11.9,1,1, 18.263, 10577.625, 204.298, 52659.044 20/06/27,14:23:03,02,10,1, 11.9,1,1, 18.263, 10577.563, 204.305, 52658.978 20/06/27,14:23:03,03,10,1, 11.9,1,1, 18.263, 10577.618, 204.295, 52659.005 20/06/27,14:23:03,04,10,1, 11.9,1,1, 18.263, 10577.569, 204.274, 52658.932 20/06/27,14:23:03,05,10,1, 11.9,1,1, 18.263, 10577.600, 204.385, 52658.991 20/06/27,14:23:03,06,10,1, 11.9,1,1, 18.263, 10577.594, 204.270, 52658.943 20/06/27,14:23:03,07,10,1, 11.9,1,1, 18.263, 10577.614, 204.328, 52658.914 20/06/27,14:23:03,08,10,1, 11.9,1,1, 18.263, 10577.636, 204.326, 52658.918 20/06/27,14:23:03,09,10,1, 11.9,1,1, 18.263, 10577.625, 204.285, 52658.982 20/06/27,14:23:03,10,10,1, 11.9,1,1, 18.263, 10577.586, 204.330, 52658.940 20/06/27,14:23:03,11,10,1, 11.9,1,1, 18.263, 10577.585, 204.270, 52658.941 20/06/27,14:23:03,12,10,1, 11.9,1,1, 18.263, 10577.595, 204.264, 52658.911 20/06/27,14:23:03,13,10,1, 11.9,1,1, 18.263, 10577.612, 204.357, 52658.951 20/06/27,14:23:03,14,10,1, 11.9,1,1, 18.263, 10577.593, 204.228, 52658.904 20/06/27,14:23:03,15,10,1, 11.9,1,1, 18.263, 10577.623, 204.321, 52658.911 20/06/27,14:23:03,16,10,1, 11.9,1,1, 18.263, 10577.645, 204.356, 52658.953 20/06/27,14:23:03,17,10,1, 11.9,1,1, 18.263, 10577.635, 204.303, 52658.931 20/06/27,14:23:03,18,10,1, 11.9,1,1, 18.263, 10577.642, 204.269, 52658.910 20/06/27,14:23:03,19,10,1, 11.9,1,1, 18.263, 10577.664, 204.319, 52658.944 20/06/27,14:23:04,00,10,1, 11.8,1,1, 18.264, 10577.662, 204.278, 52658.862 20/06/27,14:23:04,01,10,1, 11.8,1,1, 18.264, 10577.662, 204.352, 52658.920 20/06/27,14:23:04,02,10,1, 11.8,1,1, 18.264, 10577.632, 204.304, 52658.877 20/06/27,14:23:04,03,10,1, 11.8,1,1, 18.264, 10577.626, 204.278, 52658.919 20/06/27,14:23:04,04,10,1, 11.8,1,1, 18.264, 10577.619, 204.260, 52658.832 20/06/27,14:23:04,05,10,1, 11.8,1,1, 18.264, 10577.672, 204.329, 52658.925 20/06/27,14:23:04,06,10,1, 11.8,1,1, 18.264, 10577.651, 204.316, 52658.955 20/06/27,14:23:04,07,10,1, 11.8,1,1, 18.264, 10577.651, 204.306, 52658.888 20/06/27,14:23:04,08,10,1, 11.8,1,1, 18.264, 10577.639, 204.253, 52658.875 20/06/27,14:23:04,09,10,1, 11.8,1,1, 18.264, 10577.646, 204.250, 52658.885 20/06/27,14:23:04,10,10,1, 11.8,1,1, 18.264, 10577.664, 204.355, 52658.990 20/06/27,14:23:04,11,10,1, 11.8,1,1, 18.264, 10577.653, 204.292, 52658.893 20/06/27,14:23:04,12,10,1, 11.8,1,1, 18.264, 10577.691, 204.350, 52658.962 20/06/27,14:23:04,13,10,1, 11.8,1,1, 18.264, 10577.661, 204.326, 52658.895 20/06/27,14:23:04,14,10,1, 11.8,1,1, 18.264, 10577.677, 204.316, 52658.881 20/06/27,14:23:04,15,10,1, 11.8,1,1, 18.264, 10577.690, 204.349, 52658.923 20/06/27,14:23:04,16,10,1, 11.8,1,1, 18.264, 10577.674, 204.327, 52658.929 20/06/27,14:23:04,17,10,1, 11.8,1,1, 18.264, 10577.665, 204.319, 52658.888 20/06/27,14:23:04,18,10,1, 11.8,1,1, 18.264, 10577.712, 204.363, 52658.952 20/06/27,14:23:04,19,10,1, 11.8,1,1, 18.264, 10577.666, 204.278, 52658.862 20/06/27,14:23:05,00,10,1, 11.9,1,1, 18.263, 10577.729, 204.352, 52658.909 20/06/27,14:23:05,01,10,1, 11.9,1,1, 18.263, 10577.670, 204.291, 52658.843 20/06/27,14:23:05,02,10,1, 11.9,1,1, 18.263, 10577.699, 204.341, 52658.872 20/06/27,14:23:05,03,10,1, 11.9,1,1, 18.263, 10577.692, 204.312, 52658.863 20/06/27,14:23:05,04,10,1, 11.9,1,1, 18.263, 10577.673, 204.315, 52658.880 20/06/27,14:23:05,05,10,1, 11.9,1,1, 18.263, 10577.667, 204.246, 52658.787 20/06/27,14:23:05,06,10,1, 11.9,1,1, 18.263, 10577.707, 204.378, 52658.924 20/06/27,14:23:05,07,10,1, 11.9,1,1, 18.263, 10577.692, 204.306, 52658.869 20/06/27,14:23:05,08,10,1, 11.9,1,1, 18.263, 10577.672, 204.271, 52658.851 20/06/27,14:23:05,09,10,1, 11.9,1,1, 18.263, 10577.711, 204.294, 52658.893 20/06/27,14:23:05,10,10,1, 11.9,1,1, 18.263, 10577.665, 204.260, 52658.829 20/06/27,14:23:05,11,10,1, 11.9,1,1, 18.263, 10577.713, 204.308, 52658.898 20/06/27,14:23:05,12,10,1, 11.9,1,1, 18.263, 10577.690, 204.317, 52658.869 20/06/27,14:23:05,13,10,1, 11.9,1,1, 18.263, 10577.716, 204.305, 52658.867 20/06/27,14:23:05,14,10,1, 11.9,1,1, 18.263, 10577.730, 204.320, 52658.908 20/06/27,14:23:05,15,10,1, 11.9,1,1, 18.263, 10577.716, 204.372, 52658.881 20/06/27,14:23:05,16,10,1, 11.9,1,1, 18.263, 10577.702, 204.292, 52658.824 20/06/27,14:23:05,17,10,1, 11.9,1,1, 18.263, 10577.714, 204.385, 52658.910 20/06/27,14:23:05,18,10,1, 11.9,1,1, 18.263, 10577.707, 204.343, 52658.858 20/06/27,14:23:05,19,10,1, 11.9,1,1, 18.263, 10577.734, 204.352, 52658.909 20/06/27,14:23:06,00,11,1, 11.8,1,1, 18.262, 10577.745, 204.332, 52658.834 20/06/27,14:23:06,01,11,1, 11.8,1,1, 18.262, 10577.716, 204.304, 52658.862 20/06/27,14:23:06,02,11,1, 11.8,1,1, 18.262, 10577.711, 204.336, 52658.871 20/06/27,14:23:06,03,11,1, 11.8,1,1, 18.262, 10577.723, 204.388, 52658.879 20/06/27,14:23:06,04,11,1, 11.8,1,1, 18.262, 10577.730, 204.314, 52658.863 20/06/27,14:23:06,05,11,1, 11.8,1,1, 18.262, 10577.704, 204.311, 52658.805 20/06/27,14:23:06,06,11,1, 11.8,1,1, 18.262, 10577.717, 204.303, 52658.844 20/06/27,14:23:06,07,11,1, 11.8,1,1, 18.262, 10577.738, 204.349, 52658.862 20/06/27,14:23:06,08,11,1, 11.8,1,1, 18.262, 10577.736, 204.363, 52658.875 20/06/27,14:23:06,09,11,1, 11.8,1,1, 18.262, 10577.747, 204.332, 52658.876 20/06/27,14:23:06,10,11,1, 11.8,1,1, 18.262, 10577.723, 204.278, 52658.825 20/06/27,14:23:06,11,11,1, 11.8,1,1, 18.262, 10577.762, 204.326, 52658.860 20/06/27,14:23:06,12,11,1, 11.8,1,1, 18.262, 10577.736, 204.319, 52658.845 20/06/27,14:23:06,13,11,1, 11.8,1,1, 18.262, 10577.731, 204.340, 52658.819 20/06/27,14:23:06,14,11,1, 11.8,1,1, 18.262, 10577.775, 204.388, 52658.867 20/06/27,14:23:06,15,11,1, 11.8,1,1, 18.262, 10577.772, 204.394, 52658.872 20/06/27,14:23:06,16,11,1, 11.8,1,1, 18.262, 10577.751, 204.270, 52658.749 20/06/27,14:23:06,17,11,1, 11.8,1,1, 18.262, 10577.776, 204.366, 52658.864 20/06/27,14:23:06,18,11,1, 11.8,1,1, 18.262, 10577.750, 204.318, 52658.832 20/06/27,14:23:06,19,11,1, 11.8,1,1, 18.262, 10577.750, 204.332, 52658.834 20/06/27,14:23:07,00,10,1, 11.9,1,1, 18.261, 10577.854, 204.373, 52658.862 20/06/27,14:23:07,01,10,1, 11.9,1,1, 18.261, 10577.762, 204.295, 52658.806 20/06/27,14:23:07,02,10,1, 11.9,1,1, 18.261, 10577.749, 204.324, 52658.713 20/06/27,14:23:07,03,10,1, 11.9,1,1, 18.261, 10577.793, 204.387, 52658.804 20/06/27,14:23:07,04,10,1, 11.9,1,1, 18.261, 10577.774, 204.325, 52658.777 20/06/27,14:23:07,05,10,1, 11.9,1,1, 18.261, 10577.773, 204.336, 52658.832 20/06/27,14:23:07,06,10,1, 11.9,1,1, 18.261, 10577.772, 204.367, 52658.854 20/06/27,14:23:07,07,10,1, 11.9,1,1, 18.261, 10577.775, 204.337, 52658.787 20/06/27,14:23:07,08,10,1, 11.9,1,1, 18.261, 10577.772, 204.332, 52658.809 20/06/27,14:23:07,09,10,1, 11.9,1,1, 18.261, 10577.812, 204.405, 52658.869 20/06/27,14:23:07,10,10,1, 11.9,1,1, 18.261, 10577.771, 204.317, 52658.801 20/06/27,14:23:07,11,10,1, 11.9,1,1, 18.261, 10577.799, 204.355, 52658.823 20/06/27,14:23:07,12,10,1, 11.9,1,1, 18.261, 10577.766, 204.332, 52658.787 20/06/27,14:23:07,13,10,1, 11.9,1,1, 18.261, 10577.779, 204.326, 52658.765 20/06/27,14:23:07,14,10,1, 11.9,1,1, 18.261, 10577.814, 204.385, 52658.822 20/06/27,14:23:07,15,10,1, 11.9,1,1, 18.261, 10577.806, 204.334, 52658.807 20/06/27,14:23:07,16,10,1, 11.9,1,1, 18.261, 10577.824, 204.334, 52658.808 20/06/27,14:23:07,17,10,1, 11.9,1,1, 18.261, 10577.802, 204.332, 52658.790 20/06/27,14:23:07,18,10,1, 11.9,1,1, 18.261, 10577.822, 204.356, 52658.770 20/06/27,14:23:07,19,10,1, 11.9,1,1, 18.261, 10577.855, 204.373, 52658.862 20/06/27,14:23:08,00,10,1, 11.9,1,1, 18.265, 10577.862, 204.402, 52658.832 20/06/27,14:23:08,01,10,1, 11.9,1,1, 18.265, 10577.841, 204.313, 52658.770 20/06/27,14:23:08,02,10,1, 11.9,1,1, 18.265, 10577.850, 204.331, 52658.766 20/06/27,14:23:08,03,10,1, 11.9,1,1, 18.265, 10577.835, 204.361, 52658.765 20/06/27,14:23:08,04,10,1, 11.9,1,1, 18.265, 10577.842, 204.352, 52658.776 20/06/27,14:23:08,05,10,1, 11.9,1,1, 18.265, 10577.871, 204.367, 52658.777 20/06/27,14:23:08,06,10,1, 11.9,1,1, 18.265, 10577.869, 204.322, 52658.766 20/06/27,14:23:08,07,10,1, 11.9,1,1, 18.265, 10577.841, 204.311, 52658.763 20/06/27,14:23:08,08,10,1, 11.9,1,1, 18.265, 10577.835, 204.321, 52658.769 20/06/27,14:23:08,09,10,1, 11.9,1,1, 18.265, 10577.816, 204.342, 52658.805 20/06/27,14:23:08,10,10,1, 11.9,1,1, 18.265, 10577.872, 204.369, 52658.820 20/06/27,14:23:08,11,10,1, 11.9,1,1, 18.265, 10577.862, 204.332, 52658.838 20/06/27,14:23:08,12,10,1, 11.9,1,1, 18.265, 10577.833, 204.296, 52658.741 20/06/27,14:23:08,13,10,1, 11.9,1,1, 18.265, 10577.864, 204.359, 52658.803 20/06/27,14:23:08,14,10,1, 11.9,1,1, 18.265, 10577.852, 204.388, 52658.816 20/06/27,14:23:08,15,10,1, 11.9,1,1, 18.265, 10577.848, 204.311, 52658.778 20/06/27,14:23:08,16,10,1, 11.9,1,1, 18.265, 10577.860, 204.316, 52658.757 20/06/27,14:23:08,17,10,1, 11.9,1,1, 18.265, 10577.870, 204.340, 52658.784 20/06/27,14:23:08,18,10,1, 11.9,1,1, 18.265, 10577.822, 204.310, 52658.722 20/06/27,14:23:08,19,10,1, 11.9,1,1, 18.265, 10577.864, 204.402, 52658.832 20/06/27,14:23:09,00,10,1, 11.9,1,1, 18.262, 10577.929, 204.420, 52658.836 20/06/27,14:23:09,01,10,1, 11.9,1,1, 18.262, 10577.883, 204.284, 52658.708 20/06/27,14:23:09,02,10,1, 11.9,1,1, 18.262, 10577.879, 204.347, 52658.716 20/06/27,14:23:09,03,10,1, 11.9,1,1, 18.262, 10577.862, 204.340, 52658.719 20/06/27,14:23:09,04,10,1, 11.9,1,1, 18.262, 10577.889, 204.370, 52658.753 20/06/27,14:23:09,05,10,1, 11.9,1,1, 18.262, 10577.913, 204.403, 52658.823 20/06/27,14:23:09,06,10,1, 11.9,1,1, 18.262, 10577.868, 204.319, 52658.756 20/06/27,14:23:09,07,10,1, 11.9,1,1, 18.262, 10577.856, 204.322, 52658.752 20/06/27,14:23:09,08,10,1, 11.9,1,1, 18.262, 10577.872, 204.351, 52658.761 20/06/27,14:23:09,09,10,1, 11.9,1,1, 18.262, 10577.870, 204.360, 52658.750 20/06/27,14:23:09,10,10,1, 11.9,1,1, 18.262, 10577.901, 204.362, 52658.753 20/06/27,14:23:09,11,10,1, 11.9,1,1, 18.262, 10577.953, 204.417, 52658.829 20/06/27,14:23:09,12,10,1, 11.9,1,1, 18.262, 10577.902, 204.348, 52658.742 20/06/27,14:23:09,13,10,1, 11.9,1,1, 18.262, 10577.894, 204.319, 52658.708 20/06/27,14:23:09,14,10,1, 11.9,1,1, 18.262, 10577.918, 204.435, 52658.826 20/06/27,14:23:09,15,10,1, 11.9,1,1, 18.262, 10577.906, 204.298, 52658.730 20/06/27,14:23:09,16,10,1, 11.9,1,1, 18.262, 10577.921, 204.311, 52658.736 20/06/27,14:23:09,17,10,1, 11.9,1,1, 18.262, 10577.896, 204.342, 52658.766 20/06/27,14:23:09,18,10,1, 11.9,1,1, 18.262, 10577.894, 204.351, 52658.740 20/06/27,14:23:09,19,10,1, 11.9,1,1, 18.262, 10577.937, 204.420, 52658.836 20/06/27,14:23:10,00,10,1, 11.9,1,1, 18.263, 10577.987, 204.434, 52658.805 20/06/27,14:23:10,01,10,1, 11.9,1,1, 18.263, 10577.936, 204.345, 52658.728 20/06/27,14:23:10,02,10,1, 11.9,1,1, 18.263, 10577.920, 204.360, 52658.702 20/06/27,14:23:10,03,10,1, 11.9,1,1, 18.263, 10577.925, 204.385, 52658.719 20/06/27,14:23:10,04,10,1, 11.9,1,1, 18.263, 10577.943, 204.412, 52658.767 20/06/27,14:23:10,05,10,1, 11.9,1,1, 18.263, 10577.950, 204.424, 52658.772 20/06/27,14:23:10,06,10,1, 11.9,1,1, 18.263, 10577.895, 204.323, 52658.653 20/06/27,14:23:10,07,10,1, 11.9,1,1, 18.263, 10577.945, 204.354, 52658.700 20/06/27,14:23:10,08,10,1, 11.9,1,1, 18.263, 10577.929, 204.358, 52658.726 20/06/27,14:23:10,09,10,1, 11.9,1,1, 18.263, 10577.943, 204.338, 52658.675 20/06/27,14:23:10,10,10,1, 11.9,1,1, 18.263, 10577.943, 204.391, 52658.712 20/06/27,14:23:10,11,10,1, 11.9,1,1, 18.263, 10577.916, 204.347, 52658.688 20/06/27,14:23:10,12,10,1, 11.9,1,1, 18.263, 10577.972, 204.369, 52658.730 20/06/27,14:23:10,13,10,1, 11.9,1,1, 18.263, 10577.934, 204.363, 52658.698 20/06/27,14:23:10,14,10,1, 11.9,1,1, 18.263, 10577.977, 204.425, 52658.751 20/06/27,14:23:10,15,10,1, 11.9,1,1, 18.263, 10577.970, 204.348, 52658.738 20/06/27,14:23:10,16,10,1, 11.9,1,1, 18.263, 10577.955, 204.343, 52658.728 20/06/27,14:23:10,17,10,1, 11.9,1,1, 18.263, 10577.968, 204.373, 52658.728 20/06/27,14:23:10,18,10,1, 11.9,1,1, 18.263, 10577.970, 204.345, 52658.687 20/06/27,14:23:10,19,10,1, 11.9,1,1, 18.263, 10577.991, 204.434, 52658.805 20/06/27,14:23:11,00,10,1, 11.9,1,1, 18.263, 10577.996, 204.399, 52658.651 20/06/27,14:23:11,01,10,1, 11.9,1,1, 18.263, 10577.997, 204.414, 52658.751 20/06/27,14:23:11,02,10,1, 11.9,1,1, 18.263, 10577.968, 204.359, 52658.728 20/06/27,14:23:11,03,10,1, 11.9,1,1, 18.263, 10577.961, 204.340, 52658.672 20/06/27,14:23:11,04,10,1, 11.9,1,1, 18.263, 10577.987, 204.420, 52658.741 20/06/27,14:23:11,05,10,1, 11.9,1,1, 18.263, 10578.011, 204.399, 52658.759 20/06/27,14:23:11,06,10,1, 11.9,1,1, 18.263, 10577.979, 204.383, 52658.739 20/06/27,14:23:11,07,10,1, 11.9,1,1, 18.263, 10577.953, 204.350, 52658.693 20/06/27,14:23:11,08,10,1, 11.9,1,1, 18.263, 10577.999, 204.446, 52658.766 20/06/27,14:23:11,09,10,1, 11.9,1,1, 18.263, 10578.010, 204.393, 52658.731 20/06/27,14:23:11,10,10,1, 11.9,1,1, 18.263, 10578.017, 204.385, 52658.747 20/06/27,14:23:11,11,10,1, 11.9,1,1, 18.263, 10578.019, 204.352, 52658.725 20/06/27,14:23:11,12,10,1, 11.9,1,1, 18.263, 10577.979, 204.372, 52658.669 20/06/27,14:23:11,13,10,1, 11.9,1,1, 18.263, 10578.005, 204.399, 52658.706 20/06/27,14:23:11,14,10,1, 11.9,1,1, 18.263, 10577.996, 204.410, 52658.734 20/06/27,14:23:11,15,10,1, 11.9,1,1, 18.263, 10578.014, 204.381, 52658.720 20/06/27,14:23:11,16,10,1, 11.9,1,1, 18.263, 10578.021, 204.375, 52658.673 20/06/27,14:23:11,17,10,1, 11.9,1,1, 18.263, 10578.004, 204.353, 52658.666 20/06/27,14:23:11,18,10,1, 11.9,1,1, 18.263, 10578.022, 204.383, 52658.694 20/06/27,14:23:11,19,10,1, 11.9,1,1, 18.263, 10577.999, 204.399, 52658.651 20/06/27,14:23:12,00,10,1, 11.9,1,1, 18.263, 10578.071, 204.456, 52658.725 20/06/27,14:23:12,01,10,1, 11.9,1,1, 18.263, 10577.999, 204.341, 52658.666 20/06/27,14:23:12,02,10,1, 11.9,1,1, 18.263, 10578.026, 204.383, 52658.700 20/06/27,14:23:12,03,10,1, 11.9,1,1, 18.263, 10577.997, 204.430, 52658.719 20/06/27,14:23:12,04,10,1, 11.9,1,1, 18.263, 10578.000, 204.402, 52658.681 20/06/27,14:23:12,05,10,1, 11.9,1,1, 18.263, 10578.031, 204.396, 52658.719 20/06/27,14:23:12,06,10,1, 11.9,1,1, 18.263, 10578.063, 204.409, 52658.737 20/06/27,14:23:12,07,10,1, 11.9,1,1, 18.263, 10578.019, 204.371, 52658.680 20/06/27,14:23:12,08,10,1, 11.9,1,1, 18.263, 10578.044, 204.423, 52658.720 20/06/27,14:23:12,09,10,1, 11.9,1,1, 18.263, 10578.001, 204.376, 52658.659 20/06/27,14:23:12,10,10,1, 11.9,1,1, 18.263, 10578.047, 204.450, 52658.739 20/06/27,14:23:12,11,10,1, 11.9,1,1, 18.263, 10578.070, 204.383, 52658.697 20/06/27,14:23:12,12,10,1, 11.9,1,1, 18.263, 10578.048, 204.362, 52658.663 20/06/27,14:23:12,13,10,1, 11.9,1,1, 18.263, 10578.046, 204.395, 52658.692 20/06/27,14:23:12,14,10,1, 11.9,1,1, 18.263, 10578.030, 204.414, 52658.689 20/06/27,14:23:12,15,10,1, 11.9,1,1, 18.263, 10578.059, 204.397, 52658.672 20/06/27,14:23:12,16,10,1, 11.9,1,1, 18.263, 10578.065, 204.408, 52658.725 20/06/27,14:23:12,17,10,1, 11.9,1,1, 18.263, 10578.042, 204.388, 52658.689 20/06/27,14:23:12,18,10,1, 11.9,1,1, 18.263, 10578.034, 204.357, 52658.654 20/06/27,14:23:12,19,10,1, 11.9,1,1, 18.263, 10578.077, 204.456, 52658.725 20/06/27,14:23:13,00,10,1, 11.9,1,1, 18.264, 10578.104, 204.380, 52658.639 20/06/27,14:23:13,01,10,1, 11.9,1,1, 18.264, 10578.103, 204.402, 52658.722 20/06/27,14:23:13,02,10,1, 11.9,1,1, 18.264, 10578.054, 204.365, 52658.665 20/06/27,14:23:13,03,10,1, 11.9,1,1, 18.264, 10578.043, 204.375, 52658.662 20/06/27,14:23:13,04,10,1, 11.9,1,1, 18.264, 10578.043, 204.391, 52658.650 20/06/27,14:23:13,05,10,1, 11.9,1,1, 18.264, 10578.105, 204.436, 52658.707 20/06/27,14:23:13,06,10,1, 11.9,1,1, 18.264, 10578.084, 204.364, 52658.650 20/06/27,14:23:13,07,10,1, 11.9,1,1, 18.264, 10578.075, 204.364, 52658.661 20/06/27,14:23:13,08,10,1, 11.9,1,1, 18.264, 10578.102, 204.469, 52658.703 20/06/27,14:23:13,09,10,1, 11.9,1,1, 18.264, 10578.112, 204.430, 52658.673 20/06/27,14:23:13,10,10,1, 11.9,1,1, 18.264, 10578.082, 204.360, 52658.631 20/06/27,14:23:13,11,10,1, 11.9,1,1, 18.264, 10578.113, 204.386, 52658.648 20/06/27,14:23:13,12,10,1, 11.9,1,1, 18.264, 10578.070, 204.367, 52658.613 20/06/27,14:23:13,13,10,1, 11.9,1,1, 18.264, 10578.097, 204.419, 52658.651 20/06/27,14:23:13,14,10,1, 11.9,1,1, 18.264, 10578.117, 204.472, 52658.751 20/06/27,14:23:13,15,10,1, 11.9,1,1, 18.264, 10578.102, 204.366, 52658.616 20/06/27,14:23:13,16,10,1, 11.9,1,1, 18.264, 10578.096, 204.401, 52658.647 20/06/27,14:23:13,17,10,1, 11.9,1,1, 18.264, 10578.132, 204.411, 52658.650 20/06/27,14:23:13,18,10,1, 11.9,1,1, 18.264, 10578.126, 204.467, 52658.702 20/06/27,14:23:13,19,10,1, 11.9,1,1, 18.264, 10578.109, 204.380, 52658.639 20/06/27,14:23:14,00,10,1, 11.8,1,1, 18.263, 10578.113, 204.398, 52658.572 20/06/27,14:23:14,01,10,1, 11.8,1,1, 18.263, 10578.115, 204.339, 52658.598 20/06/27,14:23:14,02,10,1, 11.8,1,1, 18.263, 10578.132, 204.421, 52658.656 20/06/27,14:23:14,03,10,1, 11.8,1,1, 18.263, 10578.129, 204.458, 52658.692 20/06/27,14:23:14,04,10,1, 11.8,1,1, 18.263, 10578.181, 204.434, 52658.438 20/06/27,14:23:14,05,10,1, 11.8,1,1, 18.263, 10578.142, 204.419, 52658.593 20/06/27,14:23:14,06,10,1, 11.8,1,1, 18.263, 10578.127, 204.389, 52658.573 20/06/27,14:23:14,07,10,1, 11.8,1,1, 18.263, 10578.166, 204.474, 52658.664 20/06/27,14:23:14,08,10,1, 11.8,1,1, 18.263, 10578.179, 204.447, 52658.609 20/06/27,14:23:14,09,10,1, 11.8,1,1, 18.263, 10578.160, 204.455, 52658.649 20/06/27,14:23:14,10,10,1, 11.8,1,1, 18.263, 10578.138, 204.360, 52658.581 20/06/27,14:23:14,11,10,1, 11.8,1,1, 18.263, 10578.161, 204.387, 52658.599 20/06/27,14:23:14,12,10,1, 11.8,1,1, 18.263, 10578.133, 204.404, 52658.594 20/06/27,14:23:14,13,10,1, 11.8,1,1, 18.263, 10578.164, 204.414, 52658.665 20/06/27,14:23:14,14,10,1, 11.8,1,1, 18.263, 10578.163, 204.422, 52658.617 20/06/27,14:23:14,15,10,1, 11.8,1,1, 18.263, 10578.155, 204.397, 52658.614 20/06/27,14:23:14,16,10,1, 11.8,1,1, 18.263, 10578.178, 204.455, 52658.612 20/06/27,14:23:14,17,10,1, 11.8,1,1, 18.263, 10578.150, 204.448, 52658.584 20/06/27,14:23:14,18,10,1, 11.8,1,1, 18.263, 10578.175, 204.445, 52658.604 20/06/27,14:23:14,19,10,1, 11.8,1,1, 18.263, 10578.120, 204.398, 52658.572 20/06/27,14:23:15,00,10,1, 11.8,1,1, 18.264, 10578.263, 204.454, 52658.617 20/06/27,14:23:15,01,10,1, 11.8,1,1, 18.264, 10578.161, 204.385, 52658.547 20/06/27,14:23:15,02,10,1, 11.8,1,1, 18.264, 10578.169, 204.446, 52658.544 20/06/27,14:23:15,03,10,1, 11.8,1,1, 18.264, 10578.198, 204.472, 52658.621 20/06/27,14:23:15,04,10,1, 11.8,1,1, 18.264, 10578.189, 204.414, 52658.586 20/06/27,14:23:15,05,10,1, 11.8,1,1, 18.264, 10578.162, 204.404, 52658.568 20/06/27,14:23:15,06,10,1, 11.8,1,1, 18.264, 10578.192, 204.463, 52658.625 20/06/27,14:23:15,07,10,1, 11.8,1,1, 18.264, 10578.200, 204.480, 52658.628 20/06/27,14:23:15,08,10,1, 11.8,1,1, 18.264, 10578.204, 204.440, 52658.631 20/06/27,14:23:15,09,10,1, 11.8,1,1, 18.264, 10578.197, 204.391, 52658.585 20/06/27,14:23:15,10,10,1, 11.8,1,1, 18.264, 10578.197, 204.372, 52658.562 20/06/27,14:23:15,11,10,1, 11.8,1,1, 18.264, 10578.225, 204.417, 52658.624 20/06/27,14:23:15,12,10,1, 11.8,1,1, 18.264, 10578.235, 204.465, 52658.613 20/06/27,14:23:15,13,10,1, 11.8,1,1, 18.264, 10578.192, 204.436, 52658.592 20/06/27,14:23:15,14,10,1, 11.8,1,1, 18.264, 10578.192, 204.392, 52658.543 20/06/27,14:23:15,15,10,1, 11.8,1,1, 18.264, 10578.194, 204.392, 52658.538 20/06/27,14:23:15,16,10,1, 11.8,1,1, 18.264, 10578.191, 204.394, 52658.534 20/06/27,14:23:15,17,10,1, 11.8,1,1, 18.264, 10578.216, 204.434, 52658.625 20/06/27,14:23:15,18,10,1, 11.8,1,1, 18.264, 10578.261, 204.475, 52658.663 20/06/27,14:23:15,19,10,1, 11.8,1,1, 18.264, 10578.265, 204.454, 52658.617 20/06/27,14:23:16,00,10,1, 11.8,1,1, 18.263, 10578.279, 204.400, 52658.499 20/06/27,14:23:16,01,10,1, 11.8,1,1, 18.263, 10578.208, 204.415, 52658.555 20/06/27,14:23:16,02,10,1, 11.8,1,1, 18.263, 10578.248, 204.458, 52658.636 20/06/27,14:23:16,03,10,1, 11.8,1,1, 18.263, 10578.225, 204.482, 52658.639 20/06/27,14:23:16,04,10,1, 11.8,1,1, 18.263, 10578.217, 204.371, 52658.402 20/06/27,14:23:16,05,10,1, 11.8,1,1, 18.263, 10578.253, 204.452, 52658.578 20/06/27,14:23:16,06,10,1, 11.8,1,1, 18.263, 10578.237, 204.462, 52658.806 20/06/27,14:23:16,07,10,1, 11.8,1,1, 18.263, 10578.219, 204.497, 52658.643 20/06/27,14:23:16,08,10,1, 11.8,1,1, 18.263, 10578.260, 204.495, 52658.680 20/06/27,14:23:16,09,10,1, 11.8,1,1, 18.263, 10578.257, 204.424, 52658.579 20/06/27,14:23:16,10,10,1, 11.8,1,1, 18.263, 10578.229, 204.426, 52658.520 20/06/27,14:23:16,11,10,1, 11.8,1,1, 18.263, 10578.246, 204.447, 52658.536 20/06/27,14:23:16,12,10,1, 11.8,1,1, 18.263, 10578.260, 204.463, 52658.587 20/06/27,14:23:16,13,10,1, 11.8,1,1, 18.263, 10578.261, 204.418, 52658.561 20/06/27,14:23:16,14,10,1, 11.8,1,1, 18.263, 10578.282, 204.450, 52658.640 20/06/27,14:23:16,15,10,1, 11.8,1,1, 18.263, 10578.278, 204.486, 52658.601 20/06/27,14:23:16,16,10,1, 11.8,1,1, 18.263, 10578.319, 204.451, 52658.566 20/06/27,14:23:16,17,10,1, 11.8,1,1, 18.263, 10578.303, 204.461, 52658.585 20/06/27,14:23:16,18,10,1, 11.8,1,1, 18.263, 10578.333, 204.533, 52658.646 20/06/27,14:23:16,19,10,1, 11.8,1,1, 18.263, 10578.284, 204.400, 52658.499 20/06/27,14:23:17,00,10,1, 11.8,1,1, 18.266, 10578.380, 204.453, 52658.241 20/06/27,14:23:17,01,10,1, 11.8,1,1, 18.266, 10578.314, 204.537, 52658.603 20/06/27,14:23:17,02,10,1, 11.8,1,1, 18.266, 10578.290, 204.447, 52658.568 20/06/27,14:23:17,03,10,1, 11.8,1,1, 18.266, 10578.320, 204.507, 52658.594 20/06/27,14:23:17,04,10,1, 11.8,1,1, 18.266, 10578.322, 204.504, 52658.604 20/06/27,14:23:17,05,10,1, 11.8,1,1, 18.266, 10578.276, 204.385, 52658.486 20/06/27,14:23:17,06,10,1, 11.8,1,1, 18.266, 10578.291, 204.434, 52658.539 20/06/27,14:23:17,07,10,1, 11.8,1,1, 18.266, 10578.323, 204.519, 52658.613 20/06/27,14:23:17,08,10,1, 11.8,1,1, 18.266, 10578.321, 204.465, 52658.569 20/06/27,14:23:17,09,10,1, 11.8,1,1, 18.266, 10578.324, 204.489, 52658.592 20/06/27,14:23:17,10,10,1, 11.8,1,1, 18.266, 10578.295, 204.426, 52658.586 20/06/27,14:23:17,11,10,1, 11.8,1,1, 18.266, 10578.330, 204.471, 52658.553 20/06/27,14:23:17,12,10,1, 11.8,1,1, 18.266, 10578.377, 204.560, 52658.635 20/06/27,14:23:17,13,10,1, 11.8,1,1, 18.266, 10578.332, 204.480, 52658.606 20/06/27,14:23:17,14,10,1, 11.8,1,1, 18.266, 10578.324, 204.385, 52658.524 20/06/27,14:23:17,15,10,1, 11.8,1,1, 18.266, 10578.334, 204.488, 52658.562 20/06/27,14:23:17,16,10,1, 11.8,1,1, 18.266, 10578.334, 204.466, 52658.559 20/06/27,14:23:17,17,10,1, 11.8,1,1, 18.266, 10578.371, 204.532, 52658.605 20/06/27,14:23:17,18,10,1, 11.8,1,1, 18.266, 10578.370, 204.550, 52658.568 20/06/27,14:23:17,19,10,1, 11.8,1,1, 18.266, 10578.386, 204.453, 52658.241 20/06/27,14:23:18,00,10,1, 11.8,1,1, 18.262, 10578.413, 204.436, 52658.500 20/06/27,14:23:18,01,10,1, 11.8,1,1, 18.262, 10578.334, 204.487, 52658.545 20/06/27,14:23:18,02,10,1, 11.8,1,1, 18.262, 10578.366, 204.500, 52658.560 20/06/27,14:23:18,03,10,1, 11.8,1,1, 18.262, 10578.392, 204.511, 52658.574 20/06/27,14:23:18,04,10,1, 11.8,1,1, 18.262, 10578.374, 204.468, 52658.512 20/06/27,14:23:18,05,10,1, 11.8,1,1, 18.262, 10578.373, 204.408, 52658.466 20/06/27,14:23:18,06,10,1, 11.8,1,1, 18.262, 10578.386, 204.516, 52658.529 20/06/27,14:23:18,07,10,1, 11.8,1,1, 18.262, 10578.417, 204.535, 52658.583 20/06/27,14:23:18,08,10,1, 11.8,1,1, 18.262, 10578.374, 204.531, 52658.594 20/06/27,14:23:18,09,10,1, 11.8,1,1, 18.262, 10578.372, 204.470, 52658.544 20/06/27,14:23:18,10,10,1, 11.8,1,1, 18.262, 10578.395, 204.542, 52658.560 20/06/27,14:23:18,11,10,1, 11.8,1,1, 18.262, 10578.406, 204.527, 52658.604 20/06/27,14:23:18,12,10,1, 11.8,1,1, 18.262, 10578.372, 204.493, 52658.567 20/06/27,14:23:18,13,10,1, 11.8,1,1, 18.262, 10578.403, 204.467, 52658.540 20/06/27,14:23:18,14,10,1, 11.8,1,1, 18.262, 10578.416, 204.471, 52658.553 20/06/27,14:23:18,15,10,1, 11.8,1,1, 18.262, 10578.402, 204.475, 52658.561 20/06/27,14:23:18,16,10,1, 11.8,1,1, 18.262, 10578.408, 204.472, 52658.508 20/06/27,14:23:18,17,10,1, 11.8,1,1, 18.262, 10578.421, 204.485, 52658.526 20/06/27,14:23:18,18,10,1, 11.8,1,1, 18.262, 10578.434, 204.544, 52658.590 20/06/27,14:23:18,19,10,1, 11.8,1,1, 18.262, 10578.418, 204.436, 52658.500 20/06/27,14:23:19,00,10,1, 11.9,1,1, 18.264, 10578.521, 204.586, 52658.569 20/06/27,14:23:19,01,10,1, 11.9,1,1, 18.264, 10578.455, 204.548, 52658.579 20/06/27,14:23:19,02,10,1, 11.9,1,1, 18.264, 10578.453, 204.491, 52658.584 20/06/27,14:23:19,03,10,1, 11.9,1,1, 18.264, 10578.464, 204.502, 52658.542 20/06/27,14:23:19,04,10,1, 11.9,1,1, 18.264, 10578.439, 204.459, 52658.499 20/06/27,14:23:19,05,10,1, 11.9,1,1, 18.264, 10578.429, 204.452, 52658.471 20/06/27,14:23:19,06,10,1, 11.9,1,1, 18.264, 10578.434, 204.510, 52658.566 20/06/27,14:23:19,07,10,1, 11.9,1,1, 18.264, 10578.432, 204.537, 52658.573 20/06/27,14:23:19,08,10,1, 11.9,1,1, 18.264, 10578.423, 204.425, 52658.478 20/06/27,14:23:19,09,10,1, 11.9,1,1, 18.264, 10578.462, 204.540, 52658.541 20/06/27,14:23:19,10,10,1, 11.9,1,1, 18.264, 10578.444, 204.496, 52658.499 20/06/27,14:23:19,11,10,1, 11.9,1,1, 18.264, 10578.442, 204.461, 52658.513 20/06/27,14:23:19,12,10,1, 11.9,1,1, 18.264, 10578.471, 204.485, 52658.498 20/06/27,14:23:19,13,10,1, 11.9,1,1, 18.264, 10578.458, 204.478, 52658.496 20/06/27,14:23:19,14,10,1, 11.9,1,1, 18.264, 10578.456, 204.462, 52658.488 20/06/27,14:23:19,15,10,1, 11.9,1,1, 18.264, 10578.511, 204.572, 52658.580 20/06/27,14:23:19,16,10,1, 11.9,1,1, 18.264, 10578.463, 204.446, 52658.474 20/06/27,14:23:19,17,10,1, 11.9,1,1, 18.264, 10578.504, 204.532, 52658.558 20/06/27,14:23:19,18,10,1, 11.9,1,1, 18.264, 10578.462, 204.452, 52658.487 20/06/27,14:23:19,19,10,1, 11.9,1,1, 18.264, 10578.527, 204.586, 52658.569 20/06/27,14:23:20,00,10,1, 11.8,1,1, 18.265, 10578.563, 204.517, 52658.485 20/06/27,14:23:20,01,10,1, 11.8,1,1, 18.265, 10578.497, 204.527, 52658.551 20/06/27,14:23:20,02,10,1, 11.8,1,1, 18.265, 10578.486, 204.534, 52658.544 20/06/27,14:23:20,03,10,1, 11.8,1,1, 18.265, 10578.500, 204.480, 52658.475 20/06/27,14:23:20,04,10,1, 11.8,1,1, 18.265, 10578.496, 204.506, 52658.494 20/06/27,14:23:20,05,10,1, 11.8,1,1, 18.265, 10578.486, 204.511, 52658.527 20/06/27,14:23:20,06,10,1, 11.8,1,1, 18.265, 10578.509, 204.509, 52658.540 20/06/27,14:23:20,07,10,1, 11.8,1,1, 18.265, 10578.514, 204.483, 52658.498 20/06/27,14:23:20,08,10,1, 11.8,1,1, 18.265, 10578.509, 204.470, 52658.480 20/06/27,14:23:20,09,10,1, 11.8,1,1, 18.265, 10578.507, 204.517, 52658.492 20/06/27,14:23:20,10,10,1, 11.8,1,1, 18.265, 10578.560, 204.577, 52658.550 20/06/27,14:23:20,11,10,1, 11.8,1,1, 18.265, 10578.535, 204.555, 52658.540 20/06/27,14:23:20,12,10,1, 11.8,1,1, 18.265, 10578.535, 204.516, 52658.500 20/06/27,14:23:20,13,10,1, 11.8,1,1, 18.265, 10578.551, 204.565, 52658.515 20/06/27,14:23:20,14,10,1, 11.8,1,1, 18.265, 10578.526, 204.502, 52658.478 20/06/27,14:23:20,15,10,1, 11.8,1,1, 18.265, 10578.527, 204.524, 52658.450 20/06/27,14:23:20,16,10,1, 11.8,1,1, 18.265, 10578.576, 204.576, 52658.553 20/06/27,14:23:20,17,10,1, 11.8,1,1, 18.265, 10578.570, 204.494, 52658.471 20/06/27,14:23:20,18,10,1, 11.8,1,1, 18.265, 10578.552, 204.522, 52658.488 20/06/27,14:23:20,19,10,1, 11.8,1,1, 18.265, 10578.564, 204.517, 52658.485 20/06/27,14:23:21,00,10,1, 11.8,1,1, 18.264, 10578.680, 204.630, 52658.553 20/06/27,14:23:21,01,10,1, 11.8,1,1, 18.264, 10578.571, 204.505, 52658.452 20/06/27,14:23:21,02,10,1, 11.8,1,1, 18.264, 10578.619, 204.600, 52658.545 20/06/27,14:23:21,03,10,1, 11.8,1,1, 18.264, 10578.602, 204.552, 52658.486 20/06/27,14:23:21,04,10,1, 11.8,1,1, 18.264, 10578.583, 204.545, 52658.475 20/06/27,14:23:21,05,10,1, 11.8,1,1, 18.264, 10578.646, 204.630, 52658.570 20/06/27,14:23:21,06,10,1, 11.8,1,1, 18.264, 10578.633, 204.564, 52658.476 20/06/27,14:23:21,07,10,1, 11.8,1,1, 18.264, 10578.596, 204.569, 52658.493 20/06/27,14:23:21,08,10,1, 11.8,1,1, 18.264, 10578.601, 204.557, 52658.469 20/06/27,14:23:21,09,10,1, 11.8,1,1, 18.264, 10578.623, 204.600, 52658.501 20/06/27,14:23:21,10,10,1, 11.8,1,1, 18.264, 10578.618, 204.520, 52658.440 20/06/27,14:23:21,11,10,1, 11.8,1,1, 18.264, 10578.604, 204.512, 52658.427 20/06/27,14:23:21,12,10,1, 11.8,1,1, 18.264, 10578.632, 204.562, 52658.455 20/06/27,14:23:21,13,10,1, 11.8,1,1, 18.264, 10578.629, 204.600, 52658.506 20/06/27,14:23:21,14,10,1, 11.8,1,1, 18.264, 10578.612, 204.579, 52658.490 20/06/27,14:23:21,15,10,1, 11.8,1,1, 18.264, 10578.656, 204.556, 52658.499 20/06/27,14:23:21,16,10,1, 11.8,1,1, 18.264, 10578.614, 204.504, 52658.449 20/06/27,14:23:21,17,10,1, 11.8,1,1, 18.264, 10578.598, 204.497, 52658.445 20/06/27,14:23:21,18,10,1, 11.8,1,1, 18.264, 10578.658, 204.579, 52658.472 20/06/27,14:23:21,19,10,1, 11.8,1,1, 18.264, 10578.687, 204.630, 52658.553 20/06/27,14:23:22,00,11,1, 11.9,1,1, 18.266, 10578.688, 204.546, 52658.465 20/06/27,14:23:22,01,11,1, 11.9,1,1, 18.266, 10578.625, 204.544, 52658.462 20/06/27,14:23:22,02,11,1, 11.9,1,1, 18.266, 10578.651, 204.574, 52658.482 20/06/27,14:23:22,03,11,1, 11.9,1,1, 18.266, 10578.660, 204.590, 52658.499 20/06/27,14:23:22,04,11,1, 11.9,1,1, 18.266, 10578.650, 204.554, 52658.449 20/06/27,14:23:22,05,11,1, 11.9,1,1, 18.266, 10578.651, 204.585, 52658.460 20/06/27,14:23:22,06,11,1, 11.9,1,1, 18.266, 10578.623, 204.517, 52658.414 20/06/27,14:23:22,07,11,1, 11.9,1,1, 18.266, 10578.674, 204.555, 52658.454 20/06/27,14:23:22,08,11,1, 11.9,1,1, 18.266, 10578.664, 204.579, 52658.450 20/06/27,14:23:22,09,11,1, 11.9,1,1, 18.266, 10578.645, 204.536, 52658.456 20/06/27,14:23:22,10,11,1, 11.9,1,1, 18.266, 10578.650, 204.519, 52658.401 20/06/27,14:23:22,11,11,1, 11.9,1,1, 18.266, 10578.668, 204.549, 52658.452 20/06/27,14:23:22,12,11,1, 11.9,1,1, 18.266, 10578.719, 204.646, 52658.546 20/06/27,14:23:22,13,11,1, 11.9,1,1, 18.266, 10578.695, 204.610, 52658.445 20/06/27,14:23:22,14,11,1, 11.9,1,1, 18.266, 10578.708, 204.612, 52658.486 20/06/27,14:23:22,15,11,1, 11.9,1,1, 18.266, 10578.692, 204.567, 52658.403 20/06/27,14:23:22,16,11,1, 11.9,1,1, 18.266, 10578.680, 204.521, 52658.393 20/06/27,14:23:22,17,11,1, 11.9,1,1, 18.266, 10578.710, 204.575, 52658.419 20/06/27,14:23:22,18,11,1, 11.9,1,1, 18.266, 10578.714, 204.591, 52658.469 20/06/27,14:23:22,19,11,1, 11.9,1,1, 18.266, 10578.691, 204.546, 52658.465 20/06/27,14:23:23,00,11,1, 11.8,1,1, 18.261, 10578.730, 204.490, 52658.341 20/06/27,14:23:23,01,11,1, 11.8,1,1, 18.261, 10578.696, 204.574, 52658.414 20/06/27,14:23:23,02,11,1, 11.8,1,1, 18.261, 10578.732, 204.586, 52658.450 20/06/27,14:23:23,03,11,1, 11.8,1,1, 18.261, 10578.759, 204.643, 52658.507 20/06/27,14:23:23,04,11,1, 11.8,1,1, 18.261, 10578.732, 204.595, 52658.464 20/06/27,14:23:23,05,11,1, 11.8,1,1, 18.261, 10578.720, 204.544, 52658.389 20/06/27,14:23:23,06,11,1, 11.8,1,1, 18.261, 10578.706, 204.533, 52658.388 20/06/27,14:23:23,07,11,1, 11.8,1,1, 18.261, 10578.713, 204.548, 52658.417 20/06/27,14:23:23,08,11,1, 11.8,1,1, 18.261, 10578.694, 204.536, 52658.380 20/06/27,14:23:23,09,11,1, 11.8,1,1, 18.261, 10578.751, 204.611, 52658.458 20/06/27,14:23:23,10,11,1, 11.8,1,1, 18.261, 10578.741, 204.553, 52658.451 20/06/27,14:23:23,11,11,1, 11.8,1,1, 18.261, 10578.744, 204.597, 52658.454 20/06/27,14:23:23,12,11,1, 11.8,1,1, 18.261, 10578.753, 204.573, 52658.426 20/06/27,14:23:23,13,11,1, 11.8,1,1, 18.261, 10578.722, 204.494, 52658.326 20/06/27,14:23:23,14,11,1, 11.8,1,1, 18.261, 10578.750, 204.535, 52658.412 20/06/27,14:23:23,15,11,1, 11.8,1,1, 18.261, 10578.751, 204.557, 52658.370 20/06/27,14:23:23,16,11,1, 11.8,1,1, 18.261, 10578.756, 204.528, 52658.382 20/06/27,14:23:23,17,11,1, 11.8,1,1, 18.261, 10578.747, 204.543, 52658.388 20/06/27,14:23:23,18,11,1, 11.8,1,1, 18.261, 10578.775, 204.597, 52658.385 20/06/27,14:23:23,19,11,1, 11.8,1,1, 18.261, 10578.735, 204.490, 52658.341 20/06/27,14:23:24,00,11,1, 11.9,1,1, 18.264, 10578.822, 204.546, 52658.369 20/06/27,14:23:24,01,11,1, 11.9,1,1, 18.264, 10578.758, 204.535, 52658.375 20/06/27,14:23:24,02,11,1, 11.9,1,1, 18.264, 10578.765, 204.491, 52658.338 20/06/27,14:23:24,03,11,1, 11.9,1,1, 18.264, 10578.782, 204.580, 52658.403 20/06/27,14:23:24,04,11,1, 11.9,1,1, 18.264, 10578.788, 204.601, 52658.391 20/06/27,14:23:24,05,11,1, 11.9,1,1, 18.264, 10578.760, 204.564, 52658.392 20/06/27,14:23:24,06,11,1, 11.9,1,1, 18.264, 10578.797, 204.586, 52658.386 20/06/27,14:23:24,07,11,1, 11.9,1,1, 18.264, 10578.790, 204.603, 52658.466 20/06/27,14:23:24,08,11,1, 11.9,1,1, 18.264, 10578.757, 204.505, 52658.350 20/06/27,14:23:24,09,11,1, 11.9,1,1, 18.264, 10578.771, 204.536, 52658.362 20/06/27,14:23:24,10,11,1, 11.9,1,1, 18.264, 10578.771, 204.558, 52658.382 20/06/27,14:23:24,11,11,1, 11.9,1,1, 18.264, 10578.781, 204.535, 52658.356 20/06/27,14:23:24,12,11,1, 11.9,1,1, 18.264, 10578.810, 204.599, 52658.444 20/06/27,14:23:24,13,11,1, 11.9,1,1, 18.264, 10578.855, 204.603, 52658.429 20/06/27,14:23:24,14,11,1, 11.9,1,1, 18.264, 10578.791, 204.552, 52658.353 20/06/27,14:23:24,15,11,1, 11.9,1,1, 18.264, 10578.818, 204.528, 52658.334 20/06/27,14:23:24,16,11,1, 11.9,1,1, 18.264, 10578.815, 204.534, 52658.349 20/06/27,14:23:24,17,11,1, 11.9,1,1, 18.264, 10578.787, 204.542, 52658.359 20/06/27,14:23:24,18,11,1, 11.9,1,1, 18.264, 10578.798, 204.548, 52658.364 20/06/27,14:23:24,19,11,1, 11.9,1,1, 18.264, 10578.827, 204.546, 52658.369 20/06/27,14:23:25,00,10,1, 11.9,1,1, 18.265, 10578.930, 204.542, 52658.292 20/06/27,14:23:25,01,10,1, 11.9,1,1, 18.265, 10578.801, 204.553, 52658.364 20/06/27,14:23:25,02,10,1, 11.9,1,1, 18.265, 10578.829, 204.577, 52658.377 20/06/27,14:23:25,03,10,1, 11.9,1,1, 18.265, 10578.847, 204.584, 52658.375 20/06/27,14:23:25,04,10,1, 11.9,1,1, 18.265, 10578.829, 204.592, 52658.372 20/06/27,14:23:25,05,10,1, 11.9,1,1, 18.265, 10578.840, 204.610, 52658.415 20/06/27,14:23:25,06,10,1, 11.9,1,1, 18.265, 10578.859, 204.554, 52658.360 20/06/27,14:23:25,07,10,1, 11.9,1,1, 18.265, 10578.873, 204.627, 52658.437 20/06/27,14:23:25,08,10,1, 11.9,1,1, 18.265, 10578.890, 204.621, 52658.442 20/06/27,14:23:25,09,10,1, 11.9,1,1, 18.265, 10578.884, 204.594, 52658.420 20/06/27,14:23:25,10,10,1, 11.9,1,1, 18.265, 10578.850, 204.560, 52658.339 20/06/27,14:23:25,11,10,1, 11.9,1,1, 18.265, 10578.892, 204.581, 52658.391 20/06/27,14:23:25,12,10,1, 11.9,1,1, 18.265, 10578.890, 204.623, 52658.383 20/06/27,14:23:25,13,10,1, 11.9,1,1, 18.265, 10578.910, 204.653, 52658.437 20/06/27,14:23:25,14,10,1, 11.9,1,1, 18.265, 10578.893, 204.616, 52658.397 20/06/27,14:23:25,15,10,1, 11.9,1,1, 18.265, 10578.896, 204.525, 52658.319 20/06/27,14:23:25,16,10,1, 11.9,1,1, 18.265, 10578.892, 204.554, 52658.290 20/06/27,14:23:25,17,10,1, 11.9,1,1, 18.265, 10578.909, 204.665, 52658.578 20/06/27,14:23:25,18,10,1, 11.9,1,1, 18.265, 10578.892, 204.558, 52658.263 20/06/27,14:23:25,19,10,1, 11.9,1,1, 18.265, 10578.932, 204.542, 52658.292 20/06/27,14:23:26,00,10,1, 11.8,1,1, 18.262, 10579.005, 204.608, 52658.372 20/06/27,14:23:26,01,10,1, 11.8,1,1, 18.262, 10578.928, 204.575, 52658.376 20/06/27,14:23:26,02,10,1, 11.8,1,1, 18.262, 10578.950, 204.628, 52658.429 20/06/27,14:23:26,03,10,1, 11.8,1,1, 18.262, 10578.961, 204.615, 52658.380 20/06/27,14:23:26,04,10,1, 11.8,1,1, 18.262, 10578.965, 204.603, 52658.368 20/06/27,14:23:26,05,10,1, 11.8,1,1, 18.262, 10578.920, 204.573, 52658.350 20/06/27,14:23:26,06,10,1, 11.8,1,1, 18.262, 10578.971, 204.646, 52658.407 20/06/27,14:23:26,07,10,1, 11.8,1,1, 18.262, 10578.982, 204.603, 52658.380 20/06/27,14:23:26,08,10,1, 11.8,1,1, 18.262, 10578.957, 204.563, 52658.343 20/06/27,14:23:26,09,10,1, 11.8,1,1, 18.262, 10578.946, 204.578, 52658.361 20/06/27,14:23:26,10,10,1, 11.8,1,1, 18.262, 10578.967, 204.588, 52658.379 20/06/27,14:23:26,11,10,1, 11.8,1,1, 18.262, 10578.946, 204.584, 52658.373 20/06/27,14:23:26,12,10,1, 11.8,1,1, 18.262, 10578.964, 204.632, 52658.398 20/06/27,14:23:26,13,10,1, 11.8,1,1, 18.262, 10578.955, 204.577, 52658.326 20/06/27,14:23:26,14,10,1, 11.8,1,1, 18.262, 10578.982, 204.606, 52658.387 20/06/27,14:23:26,15,10,1, 11.8,1,1, 18.262, 10578.971, 204.584, 52658.360 20/06/27,14:23:26,16,10,1, 11.8,1,1, 18.262, 10578.975, 204.570, 52658.337 20/06/27,14:23:26,17,10,1, 11.8,1,1, 18.262, 10578.982, 204.590, 52658.343 20/06/27,14:23:26,18,10,1, 11.8,1,1, 18.262, 10578.971, 204.599, 52658.336 20/06/27,14:23:26,19,10,1, 11.8,1,1, 18.262, 10579.013, 204.608, 52658.372 20/06/27,14:23:27,00,10,1, 11.8,1,1, 18.265, 10579.081, 204.643, 52658.397 20/06/27,14:23:27,01,10,1, 11.8,1,1, 18.265, 10578.973, 204.617, 52658.314 20/06/27,14:23:27,02,10,1, 11.8,1,1, 18.265, 10579.032, 204.642, 52658.348 20/06/27,14:23:27,03,10,1, 11.8,1,1, 18.265, 10579.006, 204.565, 52658.293 20/06/27,14:23:27,04,10,1, 11.8,1,1, 18.265, 10579.010, 204.623, 52658.342 20/06/27,14:23:27,05,10,1, 11.8,1,1, 18.265, 10579.031, 204.615, 52658.352 20/06/27,14:23:27,06,10,1, 11.8,1,1, 18.265, 10579.004, 204.595, 52658.303 20/06/27,14:23:27,07,10,1, 11.8,1,1, 18.265, 10578.990, 204.558, 52658.290 20/06/27,14:23:27,08,10,1, 11.8,1,1, 18.265, 10579.010, 204.564, 52658.294 20/06/27,14:23:27,09,10,1, 11.8,1,1, 18.265, 10579.068, 204.660, 52658.366 20/06/27,14:23:27,10,10,1, 11.8,1,1, 18.265, 10579.059, 204.629, 52658.354 20/06/27,14:23:27,11,10,1, 11.8,1,1, 18.265, 10579.053, 204.647, 52658.341 20/06/27,14:23:27,12,10,1, 11.8,1,1, 18.265, 10579.030, 204.562, 52658.330 20/06/27,14:23:27,13,10,1, 11.8,1,1, 18.265, 10579.025, 204.591, 52658.304 20/06/27,14:23:27,14,10,1, 11.8,1,1, 18.265, 10579.047, 204.600, 52658.306 20/06/27,14:23:27,15,10,1, 11.8,1,1, 18.265, 10579.052, 204.568, 52658.318 20/06/27,14:23:27,16,10,1, 11.8,1,1, 18.265, 10579.072, 204.629, 52658.375 20/06/27,14:23:27,17,10,1, 11.8,1,1, 18.265, 10579.063, 204.643, 52658.335 20/06/27,14:23:27,18,10,1, 11.8,1,1, 18.265, 10579.086, 204.654, 52658.372 20/06/27,14:23:27,19,10,1, 11.8,1,1, 18.265, 10579.082, 204.643, 52658.397 20/06/27,14:23:28,00,11,1, 11.9,1,1, 18.267, 10579.164, 204.627, 52658.339 20/06/27,14:23:28,01,11,1, 11.9,1,1, 18.267, 10579.090, 204.606, 52658.315 20/06/27,14:23:28,02,11,1, 11.9,1,1, 18.267, 10579.077, 204.600, 52658.281 20/06/27,14:23:28,03,11,1, 11.9,1,1, 18.267, 10579.094, 204.640, 52658.353 20/06/27,14:23:28,04,11,1, 11.9,1,1, 18.267, 10579.100, 204.592, 52658.281 20/06/27,14:23:28,05,11,1, 11.9,1,1, 18.267, 10579.080, 204.590, 52658.281 20/06/27,14:23:28,06,11,1, 11.9,1,1, 18.267, 10579.092, 204.574, 52658.265 20/06/27,14:23:28,07,11,1, 11.9,1,1, 18.267, 10579.099, 204.596, 52658.296 20/06/27,14:23:28,08,11,1, 11.9,1,1, 18.267, 10579.101, 204.548, 52658.233 20/06/27,14:23:28,09,11,1, 11.9,1,1, 18.267, 10579.122, 204.556, 52658.287 20/06/27,14:23:28,10,11,1, 11.9,1,1, 18.267, 10579.117, 204.602, 52658.261 20/06/27,14:23:28,11,11,1, 11.9,1,1, 18.267, 10579.120, 204.577, 52658.253 20/06/27,14:23:28,12,11,1, 11.9,1,1, 18.267, 10579.124, 204.603, 52658.308 20/06/27,14:23:28,13,11,1, 11.9,1,1, 18.267, 10579.118, 204.641, 52658.287 20/06/27,14:23:28,14,11,1, 11.9,1,1, 18.267, 10579.138, 204.577, 52658.264 20/06/27,14:23:28,15,11,1, 11.9,1,1, 18.267, 10579.130, 204.654, 52658.327 20/06/27,14:23:28,16,11,1, 11.9,1,1, 18.267, 10579.160, 204.644, 52658.314 20/06/27,14:23:28,17,11,1, 11.9,1,1, 18.267, 10579.135, 204.571, 52658.284 20/06/27,14:23:28,18,11,1, 11.9,1,1, 18.267, 10579.156, 204.652, 52658.291 20/06/27,14:23:28,19,11,1, 11.9,1,1, 18.267, 10579.165, 204.627, 52658.339 20/06/27,14:23:29,00,11,1, 11.8,1,1, 18.265, 10579.206, 204.591, 52658.231 20/06/27,14:23:29,01,11,1, 11.8,1,1, 18.265, 10579.143, 204.636, 52658.306 20/06/27,14:23:29,02,11,1, 11.8,1,1, 18.265, 10579.190, 204.668, 52658.311 20/06/27,14:23:29,03,11,1, 11.8,1,1, 18.265, 10579.197, 204.654, 52658.347 20/06/27,14:23:29,04,11,1, 11.8,1,1, 18.265, 10579.162, 204.626, 52658.291 20/06/27,14:23:29,05,11,1, 11.8,1,1, 18.265, 10579.201, 204.632, 52658.316 20/06/27,14:23:29,06,11,1, 11.8,1,1, 18.265, 10579.163, 204.654, 52658.276 20/06/27,14:23:29,07,11,1, 11.8,1,1, 18.265, 10579.189, 204.629, 52658.274 20/06/27,14:23:29,08,11,1, 11.8,1,1, 18.265, 10579.200, 204.659, 52658.326 20/06/27,14:23:29,09,11,1, 11.8,1,1, 18.265, 10579.178, 204.564, 52658.252 20/06/27,14:23:29,10,11,1, 11.8,1,1, 18.265, 10579.163, 204.603, 52658.258 20/06/27,14:23:29,11,11,1, 11.8,1,1, 18.265, 10579.212, 204.648, 52658.289 20/06/27,14:23:29,12,11,1, 11.8,1,1, 18.265, 10579.204, 204.656, 52658.248 20/06/27,14:23:29,13,11,1, 11.8,1,1, 18.265, 10579.154, 204.613, 52658.205 20/06/27,14:23:29,14,11,1, 11.8,1,1, 18.265, 10579.179, 204.598, 52658.229 20/06/27,14:23:29,15,11,1, 11.8,1,1, 18.265, 10579.201, 204.603, 52658.253 20/06/27,14:23:29,16,11,1, 11.8,1,1, 18.265, 10579.201, 204.649, 52658.260 20/06/27,14:23:29,17,11,1, 11.8,1,1, 18.265, 10579.227, 204.660, 52658.321 20/06/27,14:23:29,18,11,1, 11.8,1,1, 18.265, 10579.204, 204.610, 52658.205 20/06/27,14:23:29,19,11,1, 11.8,1,1, 18.265, 10579.210, 204.591, 52658.231 20/06/27,14:23:30,00,11,1, 11.8,1,1, 18.267, 10579.239, 204.544, 52658.228 20/06/27,14:23:30,01,11,1, 11.8,1,1, 18.267, 10579.227, 204.637, 52658.291 20/06/27,14:23:30,02,11,1, 11.8,1,1, 18.267, 10579.198, 204.664, 52658.270 20/06/27,14:23:30,03,11,1, 11.8,1,1, 18.267, 10579.211, 204.589, 52658.234 20/06/27,14:23:30,04,11,1, 11.8,1,1, 18.267, 10579.267, 204.678, 52658.300 20/06/27,14:23:30,05,11,1, 11.8,1,1, 18.267, 10579.260, 204.637, 52658.287 20/06/27,14:23:30,06,11,1, 11.8,1,1, 18.267, 10579.205, 204.553, 52658.227 20/06/27,14:23:30,07,11,1, 11.8,1,1, 18.267, 10579.228, 204.549, 52658.178 20/06/27,14:23:30,08,11,1, 11.8,1,1, 18.267, 10579.223, 204.593, 52658.208 20/06/27,14:23:30,09,11,1, 11.8,1,1, 18.267, 10579.259, 204.625, 52658.240 20/06/27,14:23:30,10,11,1, 11.8,1,1, 18.267, 10579.190, 204.518, 52658.144 20/06/27,14:23:30,11,11,1, 11.8,1,1, 18.267, 10579.259, 204.645, 52658.295 20/06/27,14:23:30,12,11,1, 11.8,1,1, 18.267, 10579.246, 204.662, 52658.260 20/06/27,14:23:30,13,11,1, 11.8,1,1, 18.267, 10579.269, 204.556, 52658.187 20/06/27,14:23:30,14,11,1, 11.8,1,1, 18.267, 10579.264, 204.571, 52658.198 20/06/27,14:23:30,15,11,1, 11.8,1,1, 18.267, 10579.277, 204.633, 52658.244 20/06/27,14:23:30,16,11,1, 11.8,1,1, 18.267, 10579.276, 204.608, 52658.211 20/06/27,14:23:30,17,11,1, 11.8,1,1, 18.267, 10579.295, 204.635, 52658.261 20/06/27,14:23:30,18,11,1, 11.8,1,1, 18.267, 10579.238, 204.541, 52658.166 20/06/27,14:23:30,19,11,1, 11.8,1,1, 18.267, 10579.241, 204.544, 52658.228 20/06/27,14:23:31,00,11,1, 11.9,1,1, 18.265, 10579.331, 204.602, 52658.169 20/06/27,14:23:31,01,11,1, 11.9,1,1, 18.265, 10579.294, 204.590, 52658.233 20/06/27,14:23:31,02,11,1, 11.9,1,1, 18.265, 10579.278, 204.576, 52658.206 20/06/27,14:23:31,03,11,1, 11.9,1,1, 18.265, 10579.280, 204.528, 52658.170 20/06/27,14:23:31,04,11,1, 11.9,1,1, 18.265, 10579.275, 204.559, 52658.204 20/06/27,14:23:31,05,11,1, 11.9,1,1, 18.265, 10579.278, 204.571, 52658.210 20/06/27,14:23:31,06,11,1, 11.9,1,1, 18.265, 10579.307, 204.598, 52658.193 20/06/27,14:23:31,07,11,1, 11.9,1,1, 18.265, 10579.300, 204.540, 52658.200 20/06/27,14:23:31,08,11,1, 11.9,1,1, 18.265, 10579.282, 204.505, 52658.180 20/06/27,14:23:31,09,11,1, 11.9,1,1, 18.265, 10579.321, 204.573, 52658.161 20/06/27,14:23:31,10,11,1, 11.9,1,1, 18.265, 10579.331, 204.672, 52658.243 20/06/27,14:23:31,11,11,1, 11.9,1,1, 18.265, 10579.350, 204.580, 52658.209 20/06/27,14:23:31,12,11,1, 11.9,1,1, 18.265, 10579.328, 204.556, 52658.164 20/06/27,14:23:31,13,11,1, 11.9,1,1, 18.265, 10579.315, 204.516, 52658.120 20/06/27,14:23:31,14,11,1, 11.9,1,1, 18.265, 10579.335, 204.629, 52658.228 20/06/27,14:23:31,15,11,1, 11.9,1,1, 18.265, 10579.321, 204.593, 52658.176 20/06/27,14:23:31,16,11,1, 11.9,1,1, 18.265, 10579.364, 204.657, 52658.241 20/06/27,14:23:31,17,11,1, 11.9,1,1, 18.265, 10579.336, 204.558, 52658.177 20/06/27,14:23:31,18,11,1, 11.9,1,1, 18.265, 10579.342, 204.606, 52658.220 20/06/27,14:23:31,19,11,1, 11.9,1,1, 18.265, 10579.337, 204.602, 52658.169 20/06/27,14:23:32,00,11,1, 11.9,1,1, 18.264, 10579.414, 204.562, 52658.114 20/06/27,14:23:32,01,11,1, 11.9,1,1, 18.264, 10579.334, 204.552, 52658.141 20/06/27,14:23:32,02,11,1, 11.9,1,1, 18.264, 10579.345, 204.522, 52658.130 20/06/27,14:23:32,03,11,1, 11.9,1,1, 18.264, 10579.363, 204.549, 52658.173 20/06/27,14:23:32,04,11,1, 11.9,1,1, 18.264, 10579.388, 204.581, 52658.170 20/06/27,14:23:32,05,11,1, 11.9,1,1, 18.264, 10579.369, 204.530, 52658.148 20/06/27,14:23:32,06,11,1, 11.9,1,1, 18.264, 10579.367, 204.516, 52658.117 20/06/27,14:23:32,07,11,1, 11.9,1,1, 18.264, 10579.369, 204.572, 52658.143 20/06/27,14:23:32,08,11,1, 11.9,1,1, 18.264, 10579.375, 204.566, 52658.171 20/06/27,14:23:32,09,11,1, 11.9,1,1, 18.264, 10579.405, 204.608, 52658.215 20/06/27,14:23:32,10,11,1, 11.9,1,1, 18.264, 10579.417, 204.592, 52658.196 20/06/27,14:23:32,11,11,1, 11.9,1,1, 18.264, 10579.365, 204.541, 52658.099 20/06/27,14:23:32,12,11,1, 11.9,1,1, 18.264, 10579.373, 204.506, 52658.103 20/06/27,14:23:32,13,11,1, 11.9,1,1, 18.264, 10579.395, 204.593, 52658.182 20/06/27,14:23:32,14,11,1, 11.9,1,1, 18.264, 10579.400, 204.618, 52658.232 20/06/27,14:23:32,15,11,1, 11.9,1,1, 18.264, 10579.420, 204.611, 52658.184 20/06/27,14:23:32,16,11,1, 11.9,1,1, 18.264, 10579.429, 204.618, 52658.120 20/06/27,14:23:32,17,11,1, 11.9,1,1, 18.264, 10579.409, 204.587, 52658.088 20/06/27,14:23:32,18,11,1, 11.9,1,1, 18.264, 10579.384, 204.560, 52658.118 20/06/27,14:23:32,19,11,1, 11.9,1,1, 18.264, 10579.422, 204.562, 52658.114 20/06/27,14:23:33,00,11,1, 11.9,1,1, 18.263, 10579.481, 204.593, 52658.097 20/06/27,14:23:33,01,11,1, 11.9,1,1, 18.263, 10579.456, 204.632, 52658.172 20/06/27,14:23:33,02,11,1, 11.9,1,1, 18.263, 10579.417, 204.558, 52658.081 20/06/27,14:23:33,03,11,1, 11.9,1,1, 18.263, 10579.428, 204.550, 52658.121 20/06/27,14:23:33,04,11,1, 11.9,1,1, 18.263, 10579.429, 204.538, 52658.138 20/06/27,14:23:33,05,11,1, 11.9,1,1, 18.263, 10579.430, 204.537, 52658.120 20/06/27,14:23:33,06,11,1, 11.9,1,1, 18.263, 10579.466, 204.609, 52657.995 20/06/27,14:23:33,07,11,1, 11.9,1,1, 18.263, 10579.406, 204.559, 52658.105 20/06/27,14:23:33,08,11,1, 11.9,1,1, 18.263, 10579.448, 204.611, 52658.226 20/06/27,14:23:33,09,11,1, 11.9,1,1, 18.263, 10579.470, 204.651, 52658.191 20/06/27,14:23:33,10,11,1, 11.9,1,1, 18.263, 10579.451, 204.622, 52658.181 20/06/27,14:23:33,11,11,1, 11.9,1,1, 18.263, 10579.457, 204.564, 52658.101 20/06/27,14:23:33,12,11,1, 11.9,1,1, 18.263, 10579.484, 204.553, 52658.114 20/06/27,14:23:33,13,11,1, 11.9,1,1, 18.263, 10579.446, 204.527, 52658.094 20/06/27,14:23:33,14,11,1, 11.9,1,1, 18.263, 10579.464, 204.568, 52658.061 20/06/27,14:23:33,15,11,1, 11.9,1,1, 18.263, 10579.467, 204.573, 52658.093 20/06/27,14:23:33,16,11,1, 11.9,1,1, 18.263, 10579.469, 204.547, 52658.098 20/06/27,14:23:33,17,11,1, 11.9,1,1, 18.263, 10579.494, 204.572, 52658.137 20/06/27,14:23:33,18,11,1, 11.9,1,1, 18.263, 10579.438, 204.503, 52658.011 20/06/27,14:23:33,19,11,1, 11.9,1,1, 18.263, 10579.485, 204.593, 52658.097 20/06/27,14:23:34,00,11,1, 11.9,1,1, 18.265, 10579.540, 204.526, 52657.997 20/06/27,14:23:34,01,11,1, 11.9,1,1, 18.265, 10579.488, 204.625, 52658.140 20/06/27,14:23:34,02,11,1, 11.9,1,1, 18.265, 10579.436, 204.498, 52658.012 20/06/27,14:23:34,03,11,1, 11.9,1,1, 18.265, 10579.484, 204.549, 52658.090 20/06/27,14:23:34,04,11,1, 11.9,1,1, 18.265, 10579.510, 204.595, 52658.128 20/06/27,14:23:34,05,11,1, 11.9,1,1, 18.265, 10579.526, 204.608, 52658.146 20/06/27,14:23:34,06,11,1, 11.9,1,1, 18.265, 10579.550, 204.599, 52658.123 20/06/27,14:23:34,07,11,1, 11.9,1,1, 18.265, 10579.513, 204.596, 52658.129 20/06/27,14:23:34,08,11,1, 11.9,1,1, 18.265, 10579.495, 204.550, 52658.043 20/06/27,14:23:34,09,11,1, 11.9,1,1, 18.265, 10579.509, 204.547, 52658.063 20/06/27,14:23:34,10,11,1, 11.9,1,1, 18.265, 10579.538, 204.572, 52658.082 20/06/27,14:23:34,11,11,1, 11.9,1,1, 18.265, 10579.493, 204.535, 52658.009 20/06/27,14:23:34,12,11,1, 11.9,1,1, 18.265, 10579.538, 204.539, 52658.045 20/06/27,14:23:34,13,11,1, 11.9,1,1, 18.265, 10579.546, 204.641, 52658.105 20/06/27,14:23:34,14,11,1, 11.9,1,1, 18.265, 10579.534, 204.552, 52658.044 20/06/27,14:23:34,15,11,1, 11.9,1,1, 18.265, 10579.535, 204.564, 52658.070 20/06/27,14:23:34,16,11,1, 11.9,1,1, 18.265, 10579.542, 204.551, 52658.037 20/06/27,14:23:34,17,11,1, 11.9,1,1, 18.265, 10579.551, 204.585, 52658.027 20/06/27,14:23:34,18,11,1, 11.9,1,1, 18.265, 10579.554, 204.607, 52658.076 20/06/27,14:23:34,19,11,1, 11.9,1,1, 18.265, 10579.540, 204.526, 52657.997 20/06/27,14:23:35,00,11,1, 11.9,1,1, 18.269, 10579.623, 204.612, 52657.982 20/06/27,14:23:35,01,11,1, 11.9,1,1, 18.269, 10579.527, 204.523, 52658.029 20/06/27,14:23:35,02,11,1, 11.9,1,1, 18.269, 10579.573, 204.620, 52658.110 20/06/27,14:23:35,03,11,1, 11.9,1,1, 18.269, 10579.546, 204.542, 52658.008 20/06/27,14:23:35,04,11,1, 11.9,1,1, 18.269, 10579.567, 204.558, 52658.016 20/06/27,14:23:35,05,11,1, 11.9,1,1, 18.269, 10579.541, 204.565, 52658.030 20/06/27,14:23:35,06,11,1, 11.9,1,1, 18.269, 10579.600, 204.626, 52658.079 20/06/27,14:23:35,07,11,1, 11.9,1,1, 18.269, 10579.593, 204.547, 52658.089 20/06/27,14:23:35,08,11,1, 11.9,1,1, 18.269, 10579.588, 204.563, 52658.011 20/06/27,14:23:35,09,11,1, 11.9,1,1, 18.269, 10579.581, 204.537, 52658.044 20/06/27,14:23:35,10,11,1, 11.9,1,1, 18.269, 10579.574, 204.564, 52658.017 20/06/27,14:23:35,11,11,1, 11.9,1,1, 18.269, 10579.616, 204.611, 52658.078 20/06/27,14:23:35,12,11,1, 11.9,1,1, 18.269, 10579.584, 204.590, 52658.018 20/06/27,14:23:35,13,11,1, 11.9,1,1, 18.269, 10579.579, 204.479, 52657.935 20/06/27,14:23:35,14,11,1, 11.9,1,1, 18.269, 10579.592, 204.549, 52658.044 20/06/27,14:23:35,15,11,1, 11.9,1,1, 18.269, 10579.621, 204.602, 52658.029 20/06/27,14:23:35,16,11,1, 11.9,1,1, 18.269, 10579.610, 204.558, 52657.982 20/06/27,14:23:35,17,11,1, 11.9,1,1, 18.269, 10579.633, 204.530, 52658.018 20/06/27,14:23:35,18,11,1, 11.9,1,1, 18.269, 10579.644, 204.537, 52657.980 20/06/27,14:23:35,19,11,1, 11.9,1,1, 18.269, 10579.631, 204.612, 52657.982 20/06/27,14:23:36,00,11,1, 11.9,1,1, 18.268, 10579.673, 204.513, 52657.901 20/06/27,14:23:36,01,11,1, 11.9,1,1, 18.268, 10579.657, 204.573, 52658.013 20/06/27,14:23:36,02,11,1, 11.9,1,1, 18.268, 10579.611, 204.544, 52657.974 20/06/27,14:23:36,03,11,1, 11.9,1,1, 18.268, 10579.644, 204.573, 52658.016 20/06/27,14:23:36,04,11,1, 11.9,1,1, 18.268, 10579.662, 204.608, 52658.027 20/06/27,14:23:36,05,11,1, 11.9,1,1, 18.268, 10579.621, 204.535, 52657.988 20/06/27,14:23:36,06,11,1, 11.9,1,1, 18.268, 10579.640, 204.466, 52657.915 20/06/27,14:23:36,07,11,1, 11.9,1,1, 18.268, 10579.668, 204.600, 52658.022 20/06/27,14:23:36,08,11,1, 11.9,1,1, 18.268, 10579.661, 204.571, 52658.025 20/06/27,14:23:36,09,11,1, 11.9,1,1, 18.268, 10579.671, 204.561, 52658.011 20/06/27,14:23:36,10,11,1, 11.9,1,1, 18.268, 10579.653, 204.530, 52657.949 20/06/27,14:23:36,11,11,1, 11.9,1,1, 18.268, 10579.644, 204.546, 52658.122 20/06/27,14:23:36,12,11,1, 11.9,1,1, 18.268, 10579.628, 204.553, 52658.004 20/06/27,14:23:36,13,11,1, 11.9,1,1, 18.268, 10579.642, 204.506, 52657.976 20/06/27,14:23:36,14,11,1, 11.9,1,1, 18.268, 10579.666, 204.552, 52657.983 20/06/27,14:23:36,15,11,1, 11.9,1,1, 18.268, 10579.709, 204.580, 52657.982 20/06/27,14:23:36,16,11,1, 11.9,1,1, 18.268, 10579.665, 204.601, 52657.994 20/06/27,14:23:36,17,11,1, 11.9,1,1, 18.268, 10579.701, 204.618, 52658.016 20/06/27,14:23:36,18,11,1, 11.9,1,1, 18.268, 10579.717, 204.562, 52657.977 20/06/27,14:23:36,19,11,1, 11.9,1,1, 18.268, 10579.679, 204.513, 52657.901 20/06/27,14:23:37,00,11,1, 11.9,1,1, 18.266, 10579.756, 204.546, 52657.941 20/06/27,14:23:37,01,11,1, 11.9,1,1, 18.266, 10579.689, 204.540, 52657.953 20/06/27,14:23:37,02,11,1, 11.9,1,1, 18.266, 10579.713, 204.563, 52657.983 20/06/27,14:23:37,03,11,1, 11.9,1,1, 18.266, 10579.713, 204.540, 52657.925 20/06/27,14:23:37,04,11,1, 11.9,1,1, 18.266, 10579.715, 204.552, 52657.967 20/06/27,14:23:37,05,11,1, 11.9,1,1, 18.266, 10579.733, 204.626, 52657.971 20/06/27,14:23:37,06,11,1, 11.9,1,1, 18.266, 10579.709, 204.541, 52657.965 20/06/27,14:23:37,07,11,1, 11.9,1,1, 18.266, 10579.715, 204.542, 52657.922 20/06/27,14:23:37,08,11,1, 11.9,1,1, 18.266, 10579.744, 204.584, 52657.984 20/06/27,14:23:37,09,11,1, 11.9,1,1, 18.266, 10579.714, 204.607, 52657.927 20/06/27,14:23:37,10,11,1, 11.9,1,1, 18.266, 10579.741, 204.548, 52657.986 20/06/27,14:23:37,11,11,1, 11.9,1,1, 18.266, 10579.732, 204.537, 52657.896 20/06/27,14:23:37,12,11,1, 11.9,1,1, 18.266, 10579.725, 204.567, 52657.964 20/06/27,14:23:37,13,11,1, 11.9,1,1, 18.266, 10579.739, 204.619, 52657.958 20/06/27,14:23:37,14,11,1, 11.9,1,1, 18.266, 10579.757, 204.535, 52657.891 20/06/27,14:23:37,15,11,1, 11.9,1,1, 18.266, 10579.771, 204.586, 52657.977 20/06/27,14:23:37,16,11,1, 11.9,1,1, 18.266, 10579.747, 204.527, 52657.916 20/06/27,14:23:37,17,11,1, 11.9,1,1, 18.266, 10579.762, 204.524, 52657.924 20/06/27,14:23:37,18,11,1, 11.9,1,1, 18.266, 10579.756, 204.562, 52657.933 20/06/27,14:23:37,19,11,1, 11.9,1,1, 18.266, 10579.760, 204.546, 52657.941 20/06/27,14:23:38,00,11,1, 11.9,1,1, 18.264, 10579.823, 204.568, 52657.922 20/06/27,14:23:38,01,11,1, 11.9,1,1, 18.264, 10579.763, 204.537, 52657.928 20/06/27,14:23:38,02,11,1, 11.9,1,1, 18.264, 10579.807, 204.630, 52657.993 20/06/27,14:23:38,03,11,1, 11.9,1,1, 18.264, 10579.782, 204.505, 52657.907 20/06/27,14:23:38,04,11,1, 11.9,1,1, 18.264, 10579.814, 204.537, 52657.934 20/06/27,14:23:38,05,11,1, 11.9,1,1, 18.264, 10579.766, 204.534, 52657.855 20/06/27,14:23:38,06,11,1, 11.9,1,1, 18.264, 10579.772, 204.585, 52657.917 20/06/27,14:23:38,07,11,1, 11.9,1,1, 18.264, 10579.832, 204.591, 52657.925 20/06/27,14:23:38,08,11,1, 11.9,1,1, 18.264, 10579.812, 204.555, 52657.945 20/06/27,14:23:38,09,11,1, 11.9,1,1, 18.264, 10579.810, 204.514, 52657.874 20/06/27,14:23:38,10,11,1, 11.9,1,1, 18.264, 10579.774, 204.528, 52657.881 20/06/27,14:23:38,11,11,1, 11.9,1,1, 18.264, 10579.847, 204.576, 52657.937 20/06/27,14:23:38,12,11,1, 11.9,1,1, 18.264, 10579.808, 204.550, 52657.872 20/06/27,14:23:38,13,11,1, 11.9,1,1, 18.264, 10579.820, 204.560, 52657.938 20/06/27,14:23:38,14,11,1, 11.9,1,1, 18.264, 10579.839, 204.580, 52657.949 20/06/27,14:23:38,15,11,1, 11.9,1,1, 18.264, 10579.846, 204.610, 52657.985 20/06/27,14:23:38,16,11,1, 11.9,1,1, 18.264, 10579.830, 204.529, 52657.861 20/06/27,14:23:38,17,11,1, 11.9,1,1, 18.264, 10579.851, 204.588, 52657.956 20/06/27,14:23:38,18,11,1, 11.9,1,1, 18.264, 10579.833, 204.528, 52657.910 20/06/27,14:23:38,19,11,1, 11.9,1,1, 18.264, 10579.831, 204.568, 52657.922 20/06/27,14:23:39,00,11,1, 11.9,1,1, 18.267, 10579.923, 204.570, 52657.887 20/06/27,14:23:39,01,11,1, 11.9,1,1, 18.267, 10579.847, 204.568, 52657.929 20/06/27,14:23:39,02,11,1, 11.9,1,1, 18.267, 10579.865, 204.538, 52657.914 20/06/27,14:23:39,03,11,1, 11.9,1,1, 18.267, 10579.857, 204.563, 52657.903 20/06/27,14:23:39,04,11,1, 11.9,1,1, 18.267, 10579.882, 204.600, 52657.913 20/06/27,14:23:39,05,11,1, 11.9,1,1, 18.267, 10579.858, 204.539, 52657.877 20/06/27,14:23:39,06,11,1, 11.9,1,1, 18.267, 10579.894, 204.563, 52657.898 20/06/27,14:23:39,07,11,1, 11.9,1,1, 18.267, 10579.896, 204.518, 52657.874 20/06/27,14:23:39,08,11,1, 11.9,1,1, 18.267, 10579.860, 204.486, 52657.850 20/06/27,14:23:39,09,11,1, 11.9,1,1, 18.267, 10579.895, 204.602, 52657.934 20/06/27,14:23:39,10,11,1, 11.9,1,1, 18.267, 10579.880, 204.532, 52657.902 20/06/27,14:23:39,11,11,1, 11.9,1,1, 18.267, 10579.889, 204.519, 52657.878 20/06/27,14:23:39,12,11,1, 11.9,1,1, 18.267, 10579.902, 204.547, 52657.861 20/06/27,14:23:39,13,11,1, 11.9,1,1, 18.267, 10579.914, 204.576, 52657.895 20/06/27,14:23:39,14,11,1, 11.9,1,1, 18.267, 10579.940, 204.584, 52657.907 20/06/27,14:23:39,15,11,1, 11.9,1,1, 18.267, 10579.909, 204.511, 52657.820 20/06/27,14:23:39,16,11,1, 11.9,1,1, 18.267, 10579.931, 204.577, 52657.865 20/06/27,14:23:39,17,11,1, 11.9,1,1, 18.267, 10579.920, 204.563, 52657.882 20/06/27,14:23:39,18,11,1, 11.9,1,1, 18.267, 10579.893, 204.572, 52657.854 20/06/27,14:23:39,19,11,1, 11.9,1,1, 18.267, 10579.924, 204.570, 52657.887 20/06/27,14:23:40,00,11,1, 11.9,1,1, 18.266, 10580.015, 204.590, 52657.870 20/06/27,14:23:40,01,11,1, 11.9,1,1, 18.266, 10579.954, 204.596, 52657.885 20/06/27,14:23:40,02,11,1, 11.9,1,1, 18.266, 10579.944, 204.585, 52657.921 20/06/27,14:23:40,03,11,1, 11.9,1,1, 18.266, 10579.974, 204.575, 52657.932 20/06/27,14:23:40,04,11,1, 11.9,1,1, 18.266, 10579.941, 204.517, 52657.844 20/06/27,14:23:40,05,11,1, 11.9,1,1, 18.266, 10579.932, 204.579, 52657.890 20/06/27,14:23:40,06,11,1, 11.9,1,1, 18.266, 10579.966, 204.612, 52657.916 20/06/27,14:23:40,07,11,1, 11.9,1,1, 18.266, 10579.995, 204.570, 52657.910 20/06/27,14:23:40,08,11,1, 11.9,1,1, 18.266, 10579.969, 204.531, 52657.827 20/06/27,14:23:40,09,11,1, 11.9,1,1, 18.266, 10579.995, 204.622, 52657.926 20/06/27,14:23:40,10,11,1, 11.9,1,1, 18.266, 10579.931, 204.526, 52657.810 20/06/27,14:23:40,11,11,1, 11.9,1,1, 18.266, 10579.973, 204.622, 52657.902 20/06/27,14:23:40,12,11,1, 11.9,1,1, 18.266, 10579.983, 204.570, 52657.881 20/06/27,14:23:40,13,11,1, 11.9,1,1, 18.266, 10579.990, 204.610, 52657.867 20/06/27,14:23:40,14,11,1, 11.9,1,1, 18.266, 10579.982, 204.580, 52657.831 20/06/27,14:23:40,15,11,1, 11.9,1,1, 18.266, 10580.011, 204.598, 52657.833 20/06/27,14:23:40,16,11,1, 11.9,1,1, 18.266, 10580.014, 204.526, 52657.817 20/06/27,14:23:40,17,11,1, 11.9,1,1, 18.266, 10580.021, 204.596, 52657.897 20/06/27,14:23:40,18,11,1, 11.9,1,1, 18.266, 10579.974, 204.549, 52657.791 20/06/27,14:23:40,19,11,1, 11.9,1,1, 18.266, 10580.023, 204.590, 52657.870 20/06/27,14:23:41,00,11,1, 11.9,1,1, 18.268, 10580.057, 204.516, 52657.790 20/06/27,14:23:41,01,11,1, 11.9,1,1, 18.268, 10580.006, 204.563, 52657.858 20/06/27,14:23:41,02,11,1, 11.9,1,1, 18.268, 10580.005, 204.534, 52657.839 20/06/27,14:23:41,03,11,1, 11.9,1,1, 18.268, 10580.034, 204.561, 52657.872 20/06/27,14:23:41,04,11,1, 11.9,1,1, 18.268, 10580.028, 204.577, 52657.834 20/06/27,14:23:41,05,11,1, 11.9,1,1, 18.268, 10580.023, 204.507, 52657.804 20/06/27,14:23:41,06,11,1, 11.9,1,1, 18.268, 10580.052, 204.521, 52657.781 20/06/27,14:23:41,07,11,1, 11.9,1,1, 18.268, 10580.061, 204.592, 52657.878 20/06/27,14:23:41,08,11,1, 11.9,1,1, 18.268, 10580.077, 204.575, 52657.848 20/06/27,14:23:41,09,11,1, 11.9,1,1, 18.268, 10580.038, 204.472, 52657.794 20/06/27,14:23:41,10,11,1, 11.9,1,1, 18.268, 10580.060, 204.539, 52657.824 20/06/27,14:23:41,11,11,1, 11.9,1,1, 18.268, 10580.075, 204.613, 52657.847 20/06/27,14:23:41,12,11,1, 11.9,1,1, 18.268, 10580.055, 204.532, 52657.784 20/06/27,14:23:41,13,11,1, 11.9,1,1, 18.268, 10580.069, 204.483, 52657.761 20/06/27,14:23:41,14,11,1, 11.9,1,1, 18.268, 10580.068, 204.563, 52657.826 20/06/27,14:23:41,15,11,1, 11.9,1,1, 18.268, 10580.075, 204.568, 52657.823 20/06/27,14:23:41,16,11,1, 11.9,1,1, 18.268, 10580.049, 204.507, 52657.816 20/06/27,14:23:41,17,11,1, 11.9,1,1, 18.268, 10580.087, 204.595, 52657.821 20/06/27,14:23:41,18,11,1, 11.9,1,1, 18.268, 10580.079, 204.530, 52657.781 20/06/27,14:23:41,19,11,1, 11.9,1,1, 18.268, 10580.064, 204.516, 52657.790 20/06/27,14:23:42,00,11,1, 11.9,1,1, 18.266, 10580.199, 204.578, 52657.807 20/06/27,14:23:42,01,11,1, 11.9,1,1, 18.266, 10580.116, 204.552, 52657.827 20/06/27,14:23:42,02,11,1, 11.9,1,1, 18.266, 10580.077, 204.466, 52657.748 20/06/27,14:23:42,03,11,1, 11.9,1,1, 18.266, 10580.103, 204.516, 52657.767 20/06/27,14:23:42,04,11,1, 11.9,1,1, 18.266, 10580.157, 204.586, 52657.860 20/06/27,14:23:42,05,11,1, 11.9,1,1, 18.266, 10580.118, 204.567, 52657.824 20/06/27,14:23:42,06,11,1, 11.9,1,1, 18.266, 10580.130, 204.554, 52657.846 20/06/27,14:23:42,07,11,1, 11.9,1,1, 18.266, 10580.098, 204.528, 52657.791 20/06/27,14:23:42,08,11,1, 11.9,1,1, 18.266, 10580.120, 204.565, 52657.828 20/06/27,14:23:42,09,11,1, 11.9,1,1, 18.266, 10580.166, 204.602, 52657.878 20/06/27,14:23:42,10,11,1, 11.9,1,1, 18.266, 10580.137, 204.521, 52657.814 20/06/27,14:23:42,11,11,1, 11.9,1,1, 18.266, 10580.123, 204.502, 52657.768 20/06/27,14:23:42,12,11,1, 11.9,1,1, 18.266, 10580.131, 204.527, 52657.800 20/06/27,14:23:42,13,11,1, 11.9,1,1, 18.266, 10580.148, 204.583, 52657.812 20/06/27,14:23:42,14,11,1, 11.9,1,1, 18.266, 10580.173, 204.592, 52657.832 20/06/27,14:23:42,15,11,1, 11.9,1,1, 18.266, 10580.185, 204.570, 52657.842 20/06/27,14:23:42,16,11,1, 11.9,1,1, 18.266, 10580.187, 204.613, 52657.892 20/06/27,14:23:42,17,11,1, 11.9,1,1, 18.266, 10580.223, 204.604, 52657.858 20/06/27,14:23:42,18,11,1, 11.9,1,1, 18.266, 10580.214, 204.597, 52657.829 20/06/27,14:23:42,19,11,1, 11.9,1,1, 18.266, 10580.202, 204.578, 52657.807 20/06/27,14:23:43,00,11,1, 11.9,1,1, 18.268, 10580.249, 204.544, 52657.731 20/06/27,14:23:43,01,11,1, 11.9,1,1, 18.268, 10580.177, 204.573, 52657.779 20/06/27,14:23:43,02,11,1, 11.9,1,1, 18.268, 10580.204, 204.571, 52657.807 20/06/27,14:23:43,03,11,1, 11.9,1,1, 18.268, 10580.224, 204.567, 52657.771 20/06/27,14:23:43,04,11,1, 11.9,1,1, 18.268, 10580.211, 204.508, 52657.771 20/06/27,14:23:43,05,11,1, 11.9,1,1, 18.268, 10580.223, 204.561, 52657.796 20/06/27,14:23:43,06,11,1, 11.9,1,1, 18.268, 10580.211, 204.564, 52657.764 20/06/27,14:23:43,07,11,1, 11.9,1,1, 18.268, 10580.211, 204.530, 52657.765 20/06/27,14:23:43,08,11,1, 11.9,1,1, 18.268, 10580.204, 204.552, 52657.759 20/06/27,14:23:43,09,11,1, 11.9,1,1, 18.268, 10580.220, 204.629, 52657.866 20/06/27,14:23:43,10,11,1, 11.9,1,1, 18.268, 10580.240, 204.529, 52657.747 20/06/27,14:23:43,11,11,1, 11.9,1,1, 18.268, 10580.220, 204.561, 52657.712 20/06/27,14:23:43,12,11,1, 11.9,1,1, 18.268, 10580.199, 204.517, 52657.721 20/06/27,14:23:43,13,11,1, 11.9,1,1, 18.268, 10580.226, 204.552, 52657.750 20/06/27,14:23:43,14,11,1, 11.9,1,1, 18.268, 10580.257, 204.542, 52657.785 20/06/27,14:23:43,15,11,1, 11.9,1,1, 18.268, 10580.233, 204.562, 52657.784 20/06/27,14:23:43,16,11,1, 11.9,1,1, 18.268, 10580.234, 204.531, 52657.713 20/06/27,14:23:43,17,11,1, 11.9,1,1, 18.268, 10580.237, 204.488, 52657.726 20/06/27,14:23:43,18,11,1, 11.9,1,1, 18.268, 10580.241, 204.560, 52657.726 20/06/27,14:23:43,19,11,1, 11.9,1,1, 18.268, 10580.253, 204.544, 52657.731 20/06/27,14:23:44,00,11,1, 11.8,1,1, 18.269, 10580.324, 204.536, 52657.763 20/06/27,14:23:44,01,11,1, 11.8,1,1, 18.269, 10580.302, 204.587, 52657.741 20/06/27,14:23:44,02,11,1, 11.8,1,1, 18.269, 10580.279, 204.556, 52657.750 20/06/27,14:23:44,03,11,1, 11.8,1,1, 18.269, 10580.283, 204.591, 52657.761 20/06/27,14:23:44,04,11,1, 11.8,1,1, 18.269, 10580.276, 204.507, 52657.716 20/06/27,14:23:44,05,11,1, 11.8,1,1, 18.269, 10580.303, 204.550, 52657.767 20/06/27,14:23:44,06,11,1, 11.8,1,1, 18.269, 10580.296, 204.594, 52657.740 20/06/27,14:23:44,07,11,1, 11.8,1,1, 18.269, 10580.302, 204.595, 52657.775 20/06/27,14:23:44,08,11,1, 11.8,1,1, 18.269, 10580.343, 204.592, 52657.790 20/06/27,14:23:44,09,11,1, 11.8,1,1, 18.269, 10580.322, 204.531, 52657.728 20/06/27,14:23:44,10,11,1, 11.8,1,1, 18.269, 10580.278, 204.566, 52657.761 20/06/27,14:23:44,11,11,1, 11.8,1,1, 18.269, 10580.337, 204.619, 52657.811 20/06/27,14:23:44,12,11,1, 11.8,1,1, 18.269, 10580.315, 204.566, 52657.774 20/06/27,14:23:44,13,11,1, 11.8,1,1, 18.269, 10580.317, 204.511, 52657.693 20/06/27,14:23:44,14,11,1, 11.8,1,1, 18.269, 10580.311, 204.584, 52657.753 20/06/27,14:23:44,15,11,1, 11.8,1,1, 18.269, 10580.300, 204.526, 52657.695 20/06/27,14:23:44,16,11,1, 11.8,1,1, 18.269, 10580.331, 204.550, 52657.733 20/06/27,14:23:44,17,11,1, 11.8,1,1, 18.269, 10580.312, 204.507, 52657.677 20/06/27,14:23:44,18,11,1, 11.8,1,1, 18.269, 10580.341, 204.608, 52657.735 20/06/27,14:23:44,19,11,1, 11.8,1,1, 18.269, 10580.324, 204.536, 52657.763 20/06/27,14:23:45,00,11,1, 11.9,1,1, 18.267, 10580.441, 204.595, 52657.694 20/06/27,14:23:45,01,11,1, 11.9,1,1, 18.267, 10580.359, 204.552, 52657.694 20/06/27,14:23:45,02,11,1, 11.9,1,1, 18.267, 10580.342, 204.498, 52657.634 20/06/27,14:23:45,03,11,1, 11.9,1,1, 18.267, 10580.376, 204.571, 52657.699 20/06/27,14:23:45,04,11,1, 11.9,1,1, 18.267, 10580.377, 204.607, 52657.725 20/06/27,14:23:45,05,11,1, 11.9,1,1, 18.267, 10580.370, 204.577, 52657.699 20/06/27,14:23:45,06,11,1, 11.9,1,1, 18.267, 10580.357, 204.484, 52657.630 20/06/27,14:23:45,07,11,1, 11.9,1,1, 18.267, 10580.380, 204.560, 52657.691 20/06/27,14:23:45,08,11,1, 11.9,1,1, 18.267, 10580.360, 204.518, 52657.662 20/06/27,14:23:45,09,11,1, 11.9,1,1, 18.267, 10580.370, 204.532, 52657.649 20/06/27,14:23:45,10,11,1, 11.9,1,1, 18.267, 10580.367, 204.543, 52657.690 20/06/27,14:23:45,11,11,1, 11.9,1,1, 18.267, 10580.417, 204.592, 52657.717 20/06/27,14:23:45,12,11,1, 11.9,1,1, 18.267, 10580.384, 204.533, 52657.675 20/06/27,14:23:45,13,11,1, 11.9,1,1, 18.267, 10580.420, 204.513, 52657.668 20/06/27,14:23:45,14,11,1, 11.9,1,1, 18.267, 10580.433, 204.571, 52657.701 20/06/27,14:23:45,15,11,1, 11.9,1,1, 18.267, 10580.394, 204.567, 52657.660 20/06/27,14:23:45,16,11,1, 11.9,1,1, 18.267, 10580.444, 204.598, 52657.729 20/06/27,14:23:45,17,11,1, 11.9,1,1, 18.267, 10580.416, 204.543, 52657.701 20/06/27,14:23:45,18,11,1, 11.9,1,1, 18.267, 10580.425, 204.585, 52657.653 20/06/27,14:23:45,19,11,1, 11.9,1,1, 18.267, 10580.448, 204.595, 52657.694 20/06/27,14:23:46,00,11,1, 11.9,1,1, 18.266, 10580.541, 204.599, 52657.658 20/06/27,14:23:46,01,11,1, 11.9,1,1, 18.266, 10580.458, 204.628, 52657.741 20/06/27,14:23:46,02,11,1, 11.9,1,1, 18.266, 10580.434, 204.555, 52657.694 20/06/27,14:23:46,03,11,1, 11.9,1,1, 18.266, 10580.441, 204.564, 52657.662 20/06/27,14:23:46,04,11,1, 11.9,1,1, 18.266, 10580.436, 204.567, 52657.622 20/06/27,14:23:46,05,11,1, 11.9,1,1, 18.266, 10580.407, 204.534, 52657.635 20/06/27,14:23:46,06,11,1, 11.9,1,1, 18.266, 10580.440, 204.529, 52657.652 20/06/27,14:23:46,07,11,1, 11.9,1,1, 18.266, 10580.461, 204.570, 52657.623 20/06/27,14:23:46,08,11,1, 11.9,1,1, 18.266, 10580.438, 204.501, 52657.567 20/06/27,14:23:46,09,11,1, 11.9,1,1, 18.266, 10580.504, 204.589, 52657.683 20/06/27,14:23:46,10,11,1, 11.9,1,1, 18.266, 10580.497, 204.593, 52657.659 20/06/27,14:23:46,11,11,1, 11.9,1,1, 18.266, 10580.454, 204.575, 52657.637 20/06/27,14:23:46,12,11,1, 11.9,1,1, 18.266, 10580.493, 204.664, 52657.704 20/06/27,14:23:46,13,11,1, 11.9,1,1, 18.266, 10580.512, 204.662, 52657.720 20/06/27,14:23:46,14,11,1, 11.9,1,1, 18.266, 10580.455, 204.540, 52657.593 20/06/27,14:23:46,15,11,1, 11.9,1,1, 18.266, 10580.499, 204.560, 52657.664 20/06/27,14:23:46,16,11,1, 11.9,1,1, 18.266, 10580.535, 204.634, 52657.679 20/06/27,14:23:46,17,11,1, 11.9,1,1, 18.266, 10580.485, 204.567, 52657.605 20/06/27,14:23:46,18,11,1, 11.9,1,1, 18.266, 10580.475, 204.553, 52657.640 20/06/27,14:23:46,19,11,1, 11.9,1,1, 18.266, 10580.548, 204.599, 52657.658 20/06/27,14:23:47,00,11,1, 11.8,1,1, 18.265, 10580.599, 204.572, 52657.618 20/06/27,14:23:47,01,11,1, 11.8,1,1, 18.265, 10580.505, 204.571, 52657.633 20/06/27,14:23:47,02,11,1, 11.8,1,1, 18.265, 10580.537, 204.583, 52657.701 20/06/27,14:23:47,03,11,1, 11.8,1,1, 18.265, 10580.518, 204.559, 52657.630 20/06/27,14:23:47,04,11,1, 11.8,1,1, 18.265, 10580.510, 204.530, 52657.363 20/06/27,14:23:47,05,11,1, 11.8,1,1, 18.265, 10580.540, 204.635, 52657.665 20/06/27,14:23:47,06,11,1, 11.8,1,1, 18.265, 10580.498, 204.579, 52657.605 20/06/27,14:23:47,07,11,1, 11.8,1,1, 18.265, 10580.532, 204.558, 52657.632 20/06/27,14:23:47,08,11,1, 11.8,1,1, 18.265, 10580.536, 204.563, 52657.625 20/06/27,14:23:47,09,11,1, 11.8,1,1, 18.265, 10580.584, 204.680, 52657.698 20/06/27,14:23:47,10,11,1, 11.8,1,1, 18.265, 10580.531, 204.541, 52657.559 20/06/27,14:23:47,11,11,1, 11.8,1,1, 18.265, 10580.568, 204.552, 52657.613 20/06/27,14:23:47,12,11,1, 11.8,1,1, 18.265, 10580.609, 204.601, 52657.680 20/06/27,14:23:47,13,11,1, 11.8,1,1, 18.265, 10580.571, 204.543, 52657.577 20/06/27,14:23:47,14,11,1, 11.8,1,1, 18.265, 10580.613, 204.618, 52657.676 20/06/27,14:23:47,15,11,1, 11.8,1,1, 18.265, 10580.567, 204.522, 52657.593 20/06/27,14:23:47,16,11,1, 11.8,1,1, 18.265, 10580.586, 204.534, 52657.616 20/06/27,14:23:47,17,11,1, 11.8,1,1, 18.265, 10580.600, 204.537, 52657.595 20/06/27,14:23:47,18,11,1, 11.8,1,1, 18.265, 10580.628, 204.617, 52657.677 20/06/27,14:23:47,19,11,1, 11.8,1,1, 18.265, 10580.608, 204.572, 52657.618 20/06/27,14:23:48,00,10,1, 11.8,1,1, 18.268, 10580.674, 204.602, 52657.567 20/06/27,14:23:48,01,10,1, 11.8,1,1, 18.268, 10580.576, 204.599, 52657.659 20/06/27,14:23:48,02,10,1, 11.8,1,1, 18.268, 10580.627, 204.595, 52657.692 20/06/27,14:23:48,03,10,1, 11.8,1,1, 18.268, 10580.603, 204.578, 52657.659 20/06/27,14:23:48,04,10,1, 11.8,1,1, 18.268, 10580.618, 204.587, 52657.625 20/06/27,14:23:48,05,10,1, 11.8,1,1, 18.268, 10580.624, 204.576, 52657.578 20/06/27,14:23:48,06,10,1, 11.8,1,1, 18.268, 10580.642, 204.613, 52657.675 20/06/27,14:23:48,07,10,1, 11.8,1,1, 18.268, 10580.615, 204.521, 52657.557 20/06/27,14:23:48,08,10,1, 11.8,1,1, 18.268, 10580.641, 204.597, 52657.622 20/06/27,14:23:48,09,10,1, 11.8,1,1, 18.268, 10580.655, 204.634, 52657.674 20/06/27,14:23:48,10,10,1, 11.8,1,1, 18.268, 10580.636, 204.525, 52657.540 20/06/27,14:23:48,11,10,1, 11.8,1,1, 18.268, 10580.597, 204.511, 52657.554 20/06/27,14:23:48,12,10,1, 11.8,1,1, 18.268, 10580.627, 204.538, 52657.583 20/06/27,14:23:48,13,10,1, 11.8,1,1, 18.268, 10580.656, 204.584, 52657.584 20/06/27,14:23:48,14,10,1, 11.8,1,1, 18.268, 10580.638, 204.567, 52657.597 20/06/27,14:23:48,15,10,1, 11.8,1,1, 18.268, 10580.680, 204.583, 52657.615 20/06/27,14:23:48,16,10,1, 11.8,1,1, 18.268, 10580.614, 204.497, 52657.526 20/06/27,14:23:48,17,10,1, 11.8,1,1, 18.268, 10580.636, 204.588, 52657.554 20/06/27,14:23:48,18,10,1, 11.8,1,1, 18.268, 10580.704, 204.659, 52657.655 20/06/27,14:23:48,19,10,1, 11.8,1,1, 18.268, 10580.678, 204.602, 52657.567 20/06/27,14:23:49,00,09,1, 11.9,1,1, 18.266, 10580.750, 204.619, 52657.550 20/06/27,14:23:49,01,09,1, 11.9,1,1, 18.266, 10580.659, 204.564, 52657.549 20/06/27,14:23:49,02,09,1, 11.9,1,1, 18.266, 10580.725, 204.659, 52657.656 20/06/27,14:23:49,03,09,1, 11.9,1,1, 18.266, 10580.670, 204.548, 52657.591 20/06/27,14:23:49,04,09,1, 11.9,1,1, 18.266, 10580.751, 204.612, 52657.635 20/06/27,14:23:49,05,09,1, 11.9,1,1, 18.266, 10580.686, 204.532, 52657.527 20/06/27,14:23:49,06,09,1, 11.9,1,1, 18.266, 10580.723, 204.581, 52657.555 20/06/27,14:23:49,07,09,1, 11.9,1,1, 18.266, 10580.760, 204.590, 52657.585 20/06/27,14:23:49,08,09,1, 11.9,1,1, 18.266, 10580.757, 204.632, 52657.615 20/06/27,14:23:49,09,09,1, 11.9,1,1, 18.266, 10580.738, 204.628, 52657.601 20/06/27,14:23:49,10,09,1, 11.9,1,1, 18.266, 10580.730, 204.580, 52657.551 20/06/27,14:23:49,11,09,1, 11.9,1,1, 18.266, 10580.726, 204.556, 52657.537 20/06/27,14:23:49,12,09,1, 11.9,1,1, 18.266, 10580.704, 204.518, 52657.482 20/06/27,14:23:49,13,09,1, 11.9,1,1, 18.266, 10580.707, 204.579, 52657.547 20/06/27,14:23:49,14,09,1, 11.9,1,1, 18.266, 10580.753, 204.603, 52657.473 20/06/27,14:23:49,15,09,1, 11.9,1,1, 18.266, 10580.731, 204.599, 52657.571 20/06/27,14:23:49,16,09,1, 11.9,1,1, 18.266, 10580.764, 204.538, 52657.325 20/06/27,14:23:49,17,09,1, 11.9,1,1, 18.266, 10580.730, 204.612, 52657.494 20/06/27,14:23:49,18,09,1, 11.9,1,1, 18.266, 10580.746, 204.604, 52657.511 20/06/27,14:23:49,19,09,1, 11.9,1,1, 18.266, 10580.751, 204.619, 52657.550 20/06/27,14:23:50,00,09,1, 11.8,1,1, 18.265, 10580.850, 204.662, 52657.571 20/06/27,14:23:50,01,09,1, 11.8,1,1, 18.265, 10580.764, 204.575, 52657.522 20/06/27,14:23:50,02,09,1, 11.8,1,1, 18.265, 10580.761, 204.558, 52657.549 20/06/27,14:23:50,03,09,1, 11.8,1,1, 18.265, 10580.807, 204.595, 52657.578 20/06/27,14:23:50,04,09,1, 11.8,1,1, 18.265, 10580.789, 204.535, 52657.543 20/06/27,14:23:50,05,09,1, 11.8,1,1, 18.265, 10580.786, 204.596, 52657.575 20/06/27,14:23:50,06,09,1, 11.8,1,1, 18.265, 10580.750, 204.554, 52657.521 20/06/27,14:23:50,07,09,1, 11.8,1,1, 18.265, 10580.808, 204.617, 52657.570 20/06/27,14:23:50,08,09,1, 11.8,1,1, 18.265, 10580.821, 204.650, 52657.610 20/06/27,14:23:50,09,09,1, 11.8,1,1, 18.265, 10580.785, 204.538, 52657.489 20/06/27,14:23:50,10,09,1, 11.8,1,1, 18.265, 10580.814, 204.541, 52657.520 20/06/27,14:23:50,11,09,1, 11.8,1,1, 18.265, 10580.804, 204.613, 52657.537 20/06/27,14:23:50,12,09,1, 11.8,1,1, 18.265, 10580.841, 204.626, 52657.572 20/06/27,14:23:50,13,09,1, 11.8,1,1, 18.265, 10580.827, 204.590, 52657.523 20/06/27,14:23:50,14,09,1, 11.8,1,1, 18.265, 10580.837, 204.613, 52657.529 20/06/27,14:23:50,15,09,1, 11.8,1,1, 18.265, 10580.835, 204.583, 52657.508 20/06/27,14:23:50,16,09,1, 11.8,1,1, 18.265, 10580.829, 204.618, 52657.517 20/06/27,14:23:50,17,09,1, 11.8,1,1, 18.265, 10580.828, 204.579, 52657.498 20/06/27,14:23:50,18,09,1, 11.8,1,1, 18.265, 10580.829, 204.641, 52657.514 20/06/27,14:23:50,19,09,1, 11.8,1,1, 18.265, 10580.851, 204.662, 52657.571 20/06/27,14:23:51,00,09,1, 11.9,1,1, 18.267, 10580.908, 204.635, 52657.525 20/06/27,14:23:51,01,09,1, 11.9,1,1, 18.267, 10580.847, 204.551, 52657.467 20/06/27,14:23:51,02,09,1, 11.9,1,1, 18.267, 10580.876, 204.602, 52657.494 20/06/27,14:23:51,03,09,1, 11.9,1,1, 18.267, 10580.842, 204.615, 52657.514 20/06/27,14:23:51,04,09,1, 11.9,1,1, 18.267, 10580.881, 204.598, 52657.485 20/06/27,14:23:51,05,09,1, 11.9,1,1, 18.267, 10580.826, 204.520, 52657.411 20/06/27,14:23:51,06,09,1, 11.9,1,1, 18.267, 10580.862, 204.637, 52657.554 20/06/27,14:23:51,07,09,1, 11.9,1,1, 18.267, 10580.873, 204.562, 52657.498 20/06/27,14:23:51,08,09,1, 11.9,1,1, 18.267, 10580.843, 204.540, 52657.479 20/06/27,14:23:51,09,09,1, 11.9,1,1, 18.267, 10580.914, 204.562, 52657.555 20/06/27,14:23:51,10,09,1, 11.9,1,1, 18.267, 10580.880, 204.573, 52657.503 20/06/27,14:23:51,11,09,1, 11.9,1,1, 18.267, 10580.905, 204.615, 52657.497 20/06/27,14:23:51,12,09,1, 11.9,1,1, 18.267, 10580.903, 204.619, 52657.530 20/06/27,14:23:51,13,09,1, 11.9,1,1, 18.267, 10580.885, 204.566, 52657.486 20/06/27,14:23:51,14,09,1, 11.9,1,1, 18.267, 10580.894, 204.564, 52657.473 20/06/27,14:23:51,15,09,1, 11.9,1,1, 18.267, 10580.906, 204.648, 52657.499 20/06/27,14:23:51,16,09,1, 11.9,1,1, 18.267, 10580.912, 204.552, 52657.424 20/06/27,14:23:51,17,09,1, 11.9,1,1, 18.267, 10580.945, 204.611, 52657.466 20/06/27,14:23:51,18,09,1, 11.9,1,1, 18.267, 10580.915, 204.613, 52657.476 20/06/27,14:23:51,19,09,1, 11.9,1,1, 18.267, 10580.912, 204.635, 52657.525 20/06/27,14:23:52,00,10,1, 11.8,1,1, 18.270, 10581.000, 204.569, 52657.412 20/06/27,14:23:52,01,10,1, 11.8,1,1, 18.270, 10580.939, 204.619, 52657.502 20/06/27,14:23:52,02,10,1, 11.8,1,1, 18.270, 10580.899, 204.538, 52657.404 20/06/27,14:23:52,03,10,1, 11.8,1,1, 18.270, 10580.949, 204.574, 52657.462 20/06/27,14:23:52,04,10,1, 11.8,1,1, 18.270, 10580.970, 204.636, 52657.520 20/06/27,14:23:52,05,10,1, 11.8,1,1, 18.270, 10580.942, 204.573, 52657.507 20/06/27,14:23:52,06,10,1, 11.8,1,1, 18.270, 10580.951, 204.589, 52657.504 20/06/27,14:23:52,07,10,1, 11.8,1,1, 18.270, 10580.971, 204.645, 52657.540 20/06/27,14:23:52,08,10,1, 11.8,1,1, 18.270, 10580.987, 204.594, 52657.458 20/06/27,14:23:52,09,10,1, 11.8,1,1, 18.270, 10580.953, 204.584, 52657.468 20/06/27,14:23:52,10,10,1, 11.8,1,1, 18.270, 10580.986, 204.641, 52657.496 20/06/27,14:23:52,11,10,1, 11.8,1,1, 18.270, 10580.981, 204.659, 52657.504 20/06/27,14:23:52,12,10,1, 11.8,1,1, 18.270, 10581.017, 204.620, 52657.523 20/06/27,14:23:52,13,10,1, 11.8,1,1, 18.270, 10580.989, 204.609, 52657.511 20/06/27,14:23:52,14,10,1, 11.8,1,1, 18.270, 10580.970, 204.560, 52657.435 20/06/27,14:23:52,15,10,1, 11.8,1,1, 18.270, 10580.972, 204.591, 52657.438 20/06/27,14:23:52,16,10,1, 11.8,1,1, 18.270, 10580.996, 204.585, 52657.484 20/06/27,14:23:52,17,10,1, 11.8,1,1, 18.270, 10581.000, 204.614, 52657.506 20/06/27,14:23:52,18,10,1, 11.8,1,1, 18.270, 10580.980, 204.551, 52657.459 20/06/27,14:23:52,19,10,1, 11.8,1,1, 18.270, 10581.002, 204.569, 52657.412 20/06/27,14:23:53,00,09,1, 11.7,1,1, 18.269, 10581.075, 204.637, 52657.457 20/06/27,14:23:53,01,09,1, 11.7,1,1, 18.269, 10580.996, 204.555, 52657.395 20/06/27,14:23:53,02,09,1, 11.7,1,1, 18.269, 10581.011, 204.544, 52657.419 20/06/27,14:23:53,03,09,1, 11.7,1,1, 18.269, 10581.027, 204.585, 52657.438 20/06/27,14:23:53,04,09,1, 11.7,1,1, 18.269, 10581.041, 204.580, 52657.451 20/06/27,14:23:53,05,09,1, 11.7,1,1, 18.269, 10581.052, 204.583, 52657.394 20/06/27,14:23:53,06,09,1, 11.7,1,1, 18.269, 10581.017, 204.581, 52657.434 20/06/27,14:23:53,07,09,1, 11.7,1,1, 18.269, 10581.080, 204.610, 52657.425 20/06/27,14:23:53,08,09,1, 11.7,1,1, 18.269, 10581.045, 204.561, 52657.427 20/06/27,14:23:53,09,09,1, 11.7,1,1, 18.269, 10581.075, 204.588, 52657.425 20/06/27,14:23:53,10,09,1, 11.7,1,1, 18.269, 10581.052, 204.556, 52657.375 20/06/27,14:23:53,11,09,1, 11.7,1,1, 18.269, 10581.057, 204.567, 52657.415 20/06/27,14:23:53,12,09,1, 11.7,1,1, 18.269, 10581.060, 204.619, 52657.413 20/06/27,14:23:53,13,09,1, 11.7,1,1, 18.269, 10581.050, 204.563, 52657.404 20/06/27,14:23:53,14,09,1, 11.7,1,1, 18.269, 10581.059, 204.582, 52657.429 20/06/27,14:23:53,15,09,1, 11.7,1,1, 18.269, 10581.079, 204.619, 52657.476 20/06/27,14:23:53,16,09,1, 11.7,1,1, 18.269, 10581.066, 204.629, 52657.456 20/06/27,14:23:53,17,09,1, 11.7,1,1, 18.269, 10581.081, 204.535, 52657.394 20/06/27,14:23:53,18,09,1, 11.7,1,1, 18.269, 10581.070, 204.594, 52657.389 20/06/27,14:23:53,19,09,1, 11.7,1,1, 18.269, 10581.078, 204.637, 52657.457 20/06/27,14:23:54,00,09,1, 11.9,1,1, 18.265, 10581.158, 204.572, 52657.356 20/06/27,14:23:54,01,09,1, 11.9,1,1, 18.265, 10581.083, 204.601, 52657.396 20/06/27,14:23:54,02,09,1, 11.9,1,1, 18.265, 10581.091, 204.574, 52657.367 20/06/27,14:23:54,03,09,1, 11.9,1,1, 18.265, 10581.107, 204.650, 52657.434 20/06/27,14:23:54,04,09,1, 11.9,1,1, 18.265, 10581.124, 204.589, 52657.367 20/06/27,14:23:54,05,09,1, 11.9,1,1, 18.265, 10581.075, 204.579, 52657.377 20/06/27,14:23:54,06,09,1, 11.9,1,1, 18.265, 10581.107, 204.557, 52657.361 20/06/27,14:23:54,07,09,1, 11.9,1,1, 18.265, 10581.113, 204.590, 52657.365 20/06/27,14:23:54,08,09,1, 11.9,1,1, 18.265, 10581.138, 204.524, 52657.365 20/06/27,14:23:54,09,09,1, 11.9,1,1, 18.265, 10581.123, 204.573, 52657.405 20/06/27,14:23:54,10,09,1, 11.9,1,1, 18.265, 10581.130, 204.546, 52657.396 20/06/27,14:23:54,11,09,1, 11.9,1,1, 18.265, 10581.130, 204.602, 52657.391 20/06/27,14:23:54,12,09,1, 11.9,1,1, 18.265, 10581.149, 204.613, 52657.421 20/06/27,14:23:54,13,09,1, 11.9,1,1, 18.265, 10581.152, 204.533, 52657.362 20/06/27,14:23:54,14,09,1, 11.9,1,1, 18.265, 10581.122, 204.551, 52657.339 20/06/27,14:23:54,15,09,1, 11.9,1,1, 18.265, 10581.147, 204.570, 52657.364 20/06/27,14:23:54,16,09,1, 11.9,1,1, 18.265, 10581.123, 204.526, 52657.375 20/06/27,14:23:54,17,09,1, 11.9,1,1, 18.265, 10581.172, 204.597, 52657.387 20/06/27,14:23:54,18,09,1, 11.9,1,1, 18.265, 10581.156, 204.567, 52657.341 20/06/27,14:23:54,19,09,1, 11.9,1,1, 18.265, 10581.161, 204.572, 52657.356 20/06/27,14:23:55,00,09,1, 11.9,1,1, 18.268, 10581.242, 204.564, 52657.313 20/06/27,14:23:55,01,09,1, 11.9,1,1, 18.268, 10581.206, 204.629, 52657.415 20/06/27,14:23:55,02,09,1, 11.9,1,1, 18.268, 10581.183, 204.584, 52657.381 20/06/27,14:23:55,03,09,1, 11.9,1,1, 18.268, 10581.209, 204.671, 52657.428 20/06/27,14:23:55,04,09,1, 11.9,1,1, 18.268, 10581.179, 204.556, 52657.311 20/06/27,14:23:55,05,09,1, 11.9,1,1, 18.268, 10581.175, 204.623, 52657.402 20/06/27,14:23:55,06,09,1, 11.9,1,1, 18.268, 10581.181, 204.580, 52657.363 20/06/27,14:23:55,07,09,1, 11.9,1,1, 18.268, 10581.199, 204.681, 52657.402 20/06/27,14:23:55,08,09,1, 11.9,1,1, 18.268, 10581.197, 204.568, 52657.311 20/06/27,14:23:55,09,09,1, 11.9,1,1, 18.268, 10581.219, 204.567, 52657.330 20/06/27,14:23:55,10,09,1, 11.9,1,1, 18.268, 10581.222, 204.595, 52657.346 20/06/27,14:23:55,11,09,1, 11.9,1,1, 18.268, 10581.205, 204.597, 52657.319 20/06/27,14:23:55,12,09,1, 11.9,1,1, 18.268, 10581.225, 204.567, 52657.350 20/06/27,14:23:55,13,09,1, 11.9,1,1, 18.268, 10581.239, 204.627, 52657.364 20/06/27,14:23:55,14,09,1, 11.9,1,1, 18.268, 10581.205, 204.692, 52657.379 20/06/27,14:23:55,15,09,1, 11.9,1,1, 18.268, 10581.218, 204.560, 52657.330 20/06/27,14:23:55,16,09,1, 11.9,1,1, 18.268, 10581.249, 204.618, 52657.367 20/06/27,14:23:55,17,09,1, 11.9,1,1, 18.268, 10581.279, 204.612, 52657.359 20/06/27,14:23:55,18,09,1, 11.9,1,1, 18.268, 10581.227, 204.599, 52657.333 20/06/27,14:23:55,19,09,1, 11.9,1,1, 18.268, 10581.244, 204.564, 52657.313 20/06/27,14:23:56,00,09,1, 11.8,1,1, 18.268, 10581.367, 204.634, 52657.349 20/06/27,14:23:56,01,09,1, 11.8,1,1, 18.268, 10581.289, 204.640, 52657.393 20/06/27,14:23:56,02,09,1, 11.8,1,1, 18.268, 10581.272, 204.625, 52657.418 20/06/27,14:23:56,03,09,1, 11.8,1,1, 18.268, 10581.297, 204.658, 52657.457 20/06/27,14:23:56,04,09,1, 11.8,1,1, 18.268, 10581.258, 204.556, 52657.310 20/06/27,14:23:56,05,09,1, 11.8,1,1, 18.268, 10581.288, 204.563, 52657.331 20/06/27,14:23:56,06,09,1, 11.8,1,1, 18.268, 10581.301, 204.666, 52657.425 20/06/27,14:23:56,07,09,1, 11.8,1,1, 18.268, 10581.313, 204.627, 52657.387 20/06/27,14:23:56,08,09,1, 11.8,1,1, 18.268, 10581.266, 204.584, 52657.352 20/06/27,14:23:56,09,09,1, 11.8,1,1, 18.268, 10581.333, 204.577, 52657.314 20/06/27,14:23:56,10,09,1, 11.8,1,1, 18.268, 10581.303, 204.658, 52657.374 20/06/27,14:23:56,11,09,1, 11.8,1,1, 18.268, 10581.318, 204.617, 52657.325 20/06/27,14:23:56,12,09,1, 11.8,1,1, 18.268, 10581.318, 204.613, 52657.306 20/06/27,14:23:56,13,09,1, 11.8,1,1, 18.268, 10581.327, 204.612, 52657.354 20/06/27,14:23:56,14,09,1, 11.8,1,1, 18.268, 10581.297, 204.604, 52657.282 20/06/27,14:23:56,15,09,1, 11.8,1,1, 18.268, 10581.316, 204.596, 52657.325 20/06/27,14:23:56,16,09,1, 11.8,1,1, 18.268, 10581.320, 204.600, 52657.330 20/06/27,14:23:56,17,09,1, 11.8,1,1, 18.268, 10581.300, 204.584, 52657.285 20/06/27,14:23:56,18,09,1, 11.8,1,1, 18.268, 10581.322, 204.593, 52657.274 20/06/27,14:23:56,19,09,1, 11.8,1,1, 18.268, 10581.368, 204.634, 52657.349 20/06/27,14:23:57,00,10,1, 11.8,1,1, 18.268, 10581.434, 204.612, 52657.255 20/06/27,14:23:57,01,10,1, 11.8,1,1, 18.268, 10581.320, 204.571, 52657.280 20/06/27,14:23:57,02,10,1, 11.8,1,1, 18.268, 10581.334, 204.618, 52657.272 20/06/27,14:23:57,03,10,1, 11.8,1,1, 18.268, 10581.362, 204.620, 52657.323 20/06/27,14:23:57,04,10,1, 11.8,1,1, 18.268, 10581.368, 204.630, 52657.367 20/06/27,14:23:57,05,10,1, 11.8,1,1, 18.268, 10581.334, 204.580, 52657.283 20/06/27,14:23:57,06,10,1, 11.8,1,1, 18.268, 10581.358, 204.613, 52657.293 20/06/27,14:23:57,07,10,1, 11.8,1,1, 18.268, 10581.380, 204.652, 52657.380 20/06/27,14:23:57,08,10,1, 11.8,1,1, 18.268, 10581.393, 204.614, 52657.332 20/06/27,14:23:57,09,10,1, 11.8,1,1, 18.268, 10581.345, 204.518, 52657.216 20/06/27,14:23:57,10,10,1, 11.8,1,1, 18.268, 10581.384, 204.613, 52657.277 20/06/27,14:23:57,11,10,1, 11.8,1,1, 18.268, 10581.399, 204.647, 52657.314 20/06/27,14:23:57,12,10,1, 11.8,1,1, 18.268, 10581.414, 204.637, 52657.271 20/06/27,14:23:57,13,10,1, 11.8,1,1, 18.268, 10581.420, 204.654, 52657.309 20/06/27,14:23:57,14,10,1, 11.8,1,1, 18.268, 10581.406, 204.638, 52657.299 20/06/27,14:23:57,15,10,1, 11.8,1,1, 18.268, 10581.431, 204.645, 52657.307 20/06/27,14:23:57,16,10,1, 11.8,1,1, 18.268, 10581.417, 204.570, 52657.273 20/06/27,14:23:57,17,10,1, 11.8,1,1, 18.268, 10581.422, 204.614, 52657.267 20/06/27,14:23:57,18,10,1, 11.8,1,1, 18.268, 10581.413, 204.644, 52657.279 20/06/27,14:23:57,19,10,1, 11.8,1,1, 18.268, 10581.441, 204.612, 52657.255 20/06/27,14:23:58,00,08,1, 11.8,1,1, 18.264, 10581.517, 204.650, 52657.217 20/06/27,14:23:58,01,08,1, 11.8,1,1, 18.264, 10581.475, 204.606, 52657.255 20/06/27,14:23:58,02,08,1, 11.8,1,1, 18.264, 10581.455, 204.645, 52657.247 20/06/27,14:23:58,03,08,1, 11.8,1,1, 18.264, 10581.440, 204.613, 52657.263 20/06/27,14:23:58,04,08,1, 11.8,1,1, 18.264, 10581.438, 204.598, 52657.250 20/06/27,14:23:58,05,08,1, 11.8,1,1, 18.264, 10581.433, 204.567, 52657.193 20/06/27,14:23:58,06,08,1, 11.8,1,1, 18.264, 10581.444, 204.598, 52657.232 20/06/27,14:23:58,07,08,1, 11.8,1,1, 18.264, 10581.489, 204.681, 52657.302 20/06/27,14:23:58,08,08,1, 11.8,1,1, 18.264, 10581.448, 204.593, 52657.255 20/06/27,14:23:58,09,08,1, 11.8,1,1, 18.264, 10581.466, 204.602, 52657.244 20/06/27,14:23:58,10,08,1, 11.8,1,1, 18.264, 10581.508, 204.679, 52657.283 20/06/27,14:23:58,11,08,1, 11.8,1,1, 18.264, 10581.476, 204.590, 52657.255 20/06/27,14:23:58,12,08,1, 11.8,1,1, 18.264, 10581.525, 204.663, 52657.260 20/06/27,14:23:58,13,08,1, 11.8,1,1, 18.264, 10581.492, 204.637, 52657.236 20/06/27,14:23:58,14,08,1, 11.8,1,1, 18.264, 10581.500, 204.667, 52657.232 20/06/27,14:23:58,15,08,1, 11.8,1,1, 18.264, 10581.514, 204.675, 52657.221 20/06/27,14:23:58,16,08,1, 11.8,1,1, 18.264, 10581.502, 204.660, 52657.230 20/06/27,14:23:58,17,08,1, 11.8,1,1, 18.264, 10581.512, 204.698, 52657.231 20/06/27,14:23:58,18,08,1, 11.8,1,1, 18.264, 10581.515, 204.675, 52657.211 20/06/27,14:23:58,19,08,1, 11.8,1,1, 18.264, 10581.526, 204.650, 52657.217 20/06/27,14:23:59,00,09,1, 11.8,1,1, 18.270, 10581.617, 204.663, 52657.135 20/06/27,14:23:59,01,09,1, 11.8,1,1, 18.270, 10581.544, 204.671, 52657.231 20/06/27,14:23:59,02,09,1, 11.8,1,1, 18.270, 10581.529, 204.627, 52657.158 20/06/27,14:23:59,03,09,1, 11.8,1,1, 18.270, 10581.533, 204.634, 52657.233 20/06/27,14:23:59,04,09,1, 11.8,1,1, 18.270, 10581.517, 204.631, 52657.230 20/06/27,14:23:59,05,09,1, 11.8,1,1, 18.270, 10581.561, 204.662, 52657.244 20/06/27,14:23:59,06,09,1, 11.8,1,1, 18.270, 10581.550, 204.637, 52657.245 20/06/27,14:23:59,07,09,1, 11.8,1,1, 18.270, 10581.569, 204.690, 52657.272 20/06/27,14:23:59,08,09,1, 11.8,1,1, 18.270, 10581.554, 204.564, 52657.167 20/06/27,14:23:59,09,09,1, 11.8,1,1, 18.270, 10581.533, 204.591, 52657.183 20/06/27,14:23:59,10,09,1, 11.8,1,1, 18.270, 10581.586, 204.665, 52657.282 20/06/27,14:23:59,11,09,1, 11.8,1,1, 18.270, 10581.582, 204.697, 52657.261 20/06/27,14:23:59,12,09,1, 11.8,1,1, 18.270, 10581.611, 204.654, 52657.235 20/06/27,14:23:59,13,09,1, 11.8,1,1, 18.270, 10581.560, 204.641, 52657.175 20/06/27,14:23:59,14,09,1, 11.8,1,1, 18.270, 10581.582, 204.618, 52657.185 20/06/27,14:23:59,15,09,1, 11.8,1,1, 18.270, 10581.602, 204.664, 52657.209 20/06/27,14:23:59,16,09,1, 11.8,1,1, 18.270, 10581.593, 204.647, 52657.359 20/06/27,14:23:59,17,09,1, 11.8,1,1, 18.270, 10581.604, 204.633, 52657.094 20/06/27,14:23:59,18,09,1, 11.8,1,1, 18.270, 10581.618, 204.651, 52657.122 20/06/27,14:23:59,19,09,1, 11.8,1,1, 18.270, 10581.625, 204.663, 52657.135 20/06/27,14:24:00,00,09,1, 11.9,1,1, 18.269, 10581.684, 204.667, 52657.174 20/06/27,14:24:00,01,09,1, 11.9,1,1, 18.269, 10581.633, 204.730, 52657.233 20/06/27,14:24:00,02,09,1, 11.9,1,1, 18.269, 10581.637, 204.687, 52657.206 20/06/27,14:24:00,03,09,1, 11.9,1,1, 18.269, 10581.603, 204.654, 52657.154 20/06/27,14:24:00,04,09,1, 11.9,1,1, 18.269, 10581.622, 204.658, 52657.197 20/06/27,14:24:00,05,09,1, 11.9,1,1, 18.269, 10581.619, 204.732, 52657.230 20/06/27,14:24:00,06,09,1, 11.9,1,1, 18.269, 10581.627, 204.648, 52657.175 20/06/27,14:24:00,07,09,1, 11.9,1,1, 18.269, 10581.662, 204.693, 52657.202 20/06/27,14:24:00,08,09,1, 11.9,1,1, 18.269, 10581.649, 204.687, 52657.155 20/06/27,14:24:00,09,09,1, 11.9,1,1, 18.269, 10581.635, 204.654, 52657.176 20/06/27,14:24:00,10,09,1, 11.9,1,1, 18.269, 10581.664, 204.702, 52657.220 20/06/27,14:24:00,11,09,1, 11.9,1,1, 18.269, 10581.673, 204.691, 52657.251 20/06/27,14:24:00,12,09,1, 11.9,1,1, 18.269, 10581.671, 204.734, 52657.213 20/06/27,14:24:00,13,09,1, 11.9,1,1, 18.269, 10581.668, 204.702, 52657.221 20/06/27,14:24:00,14,09,1, 11.9,1,1, 18.269, 10581.685, 204.591, 52657.131 20/06/27,14:24:00,15,09,1, 11.9,1,1, 18.269, 10581.677, 204.633, 52657.143 20/06/27,14:24:00,16,09,1, 11.9,1,1, 18.269, 10581.647, 204.658, 52657.162 20/06/27,14:24:00,17,09,1, 11.9,1,1, 18.269, 10581.707, 204.607, 52657.172 20/06/27,14:24:00,18,09,1, 11.9,1,1, 18.269, 10581.702, 204.625, 52657.159 20/06/27,14:24:00,19,09,1, 11.9,1,1, 18.269, 10581.691, 204.667, 52657.174 20/06/27,14:24:01,00,09,1, 11.8,1,1, 18.270, 10581.801, 204.698, 52657.175 20/06/27,14:24:01,01,09,1, 11.8,1,1, 18.270, 10581.701, 204.647, 52657.179 20/06/27,14:24:01,02,09,1, 11.8,1,1, 18.270, 10581.697, 204.647, 52657.156 20/06/27,14:24:01,03,09,1, 11.8,1,1, 18.270, 10581.698, 204.643, 52657.171 20/06/27,14:24:01,04,09,1, 11.8,1,1, 18.270, 10581.729, 204.656, 52657.139 20/06/27,14:24:01,05,09,1, 11.8,1,1, 18.270, 10581.749, 204.685, 52657.224 20/06/27,14:24:01,06,09,1, 11.8,1,1, 18.270, 10581.733, 204.641, 52657.141 20/06/27,14:24:01,07,09,1, 11.8,1,1, 18.270, 10581.670, 204.580, 52657.056 20/06/27,14:24:01,08,09,1, 11.8,1,1, 18.270, 10581.726, 204.693, 52657.198 20/06/27,14:24:01,09,09,1, 11.8,1,1, 18.270, 10581.728, 204.652, 52657.155 20/06/27,14:24:01,10,09,1, 11.8,1,1, 18.270, 10581.720, 204.609, 52657.139 20/06/27,14:24:01,11,09,1, 11.8,1,1, 18.270, 10581.742, 204.620, 52657.094 20/06/27,14:24:01,12,09,1, 11.8,1,1, 18.270, 10581.742, 204.700, 52657.172 20/06/27,14:24:01,13,09,1, 11.8,1,1, 18.270, 10581.791, 204.674, 52657.170 20/06/27,14:24:01,14,09,1, 11.8,1,1, 18.270, 10581.751, 204.643, 52657.180 20/06/27,14:24:01,15,09,1, 11.8,1,1, 18.270, 10581.811, 204.706, 52657.205 20/06/27,14:24:01,16,09,1, 11.8,1,1, 18.270, 10581.782, 204.702, 52657.234 20/06/27,14:24:01,17,09,1, 11.8,1,1, 18.270, 10581.764, 204.640, 52657.091 20/06/27,14:24:01,18,09,1, 11.8,1,1, 18.270, 10581.771, 204.588, 52657.094 20/06/27,14:24:01,19,09,1, 11.8,1,1, 18.270, 10581.809, 204.698, 52657.175 20/06/27,14:24:02,00,09,1, 11.9,1,1, 18.266, 10581.826, 204.638, 52657.097 20/06/27,14:24:02,01,09,1, 11.9,1,1, 18.266, 10581.798, 204.652, 52657.122 20/06/27,14:24:02,02,09,1, 11.9,1,1, 18.266, 10581.775, 204.614, 52657.089 20/06/27,14:24:02,03,09,1, 11.9,1,1, 18.266, 10581.801, 204.665, 52657.144 20/06/27,14:24:02,04,09,1, 11.9,1,1, 18.266, 10581.792, 204.674, 52657.125 20/06/27,14:24:02,05,09,1, 11.9,1,1, 18.266, 10581.800, 204.648, 52657.083 20/06/27,14:24:02,06,09,1, 11.9,1,1, 18.266, 10581.783, 204.629, 52657.079 20/06/27,14:24:02,07,09,1, 11.9,1,1, 18.266, 10581.782, 204.652, 52657.074 20/06/27,14:24:02,08,09,1, 11.9,1,1, 18.266, 10581.825, 204.695, 52657.175 20/06/27,14:24:02,09,09,1, 11.9,1,1, 18.266, 10581.823, 204.651, 52657.105 20/06/27,14:24:02,10,09,1, 11.9,1,1, 18.266, 10581.819, 204.649, 52657.105 20/06/27,14:24:02,11,09,1, 11.9,1,1, 18.266, 10581.812, 204.698, 52657.128 20/06/27,14:24:02,12,09,1, 11.9,1,1, 18.266, 10581.828, 204.632, 52657.104 20/06/27,14:24:02,13,09,1, 11.9,1,1, 18.266, 10581.847, 204.657, 52657.152 20/06/27,14:24:02,14,09,1, 11.9,1,1, 18.266, 10581.829, 204.613, 52657.084 20/06/27,14:24:02,15,09,1, 11.9,1,1, 18.266, 10581.833, 204.699, 52657.168 20/06/27,14:24:02,16,09,1, 11.9,1,1, 18.266, 10581.837, 204.632, 52657.145 20/06/27,14:24:02,17,09,1, 11.9,1,1, 18.266, 10581.893, 204.625, 52657.150 20/06/27,14:24:02,18,09,1, 11.9,1,1, 18.266, 10581.874, 204.625, 52657.095 20/06/27,14:24:02,19,09,1, 11.9,1,1, 18.266, 10581.831, 204.638, 52657.097 20/06/27,14:24:03,00,10,1, 11.9,1,1, 18.269, 10581.934, 204.666, 52657.062 20/06/27,14:24:03,01,10,1, 11.9,1,1, 18.269, 10581.866, 204.580, 52657.055 20/06/27,14:24:03,02,10,1, 11.9,1,1, 18.269, 10581.868, 204.671, 52657.105 20/06/27,14:24:03,03,10,1, 11.9,1,1, 18.269, 10581.889, 204.685, 52657.094 20/06/27,14:24:03,04,10,1, 11.9,1,1, 18.269, 10581.884, 204.660, 52657.056 20/06/27,14:24:03,05,10,1, 11.9,1,1, 18.269, 10581.844, 204.568, 52657.001 20/06/27,14:24:03,06,10,1, 11.9,1,1, 18.269, 10581.907, 204.680, 52657.090 20/06/27,14:24:03,07,10,1, 11.9,1,1, 18.269, 10581.863, 204.624, 52657.035 20/06/27,14:24:03,08,10,1, 11.9,1,1, 18.269, 10581.875, 204.620, 52657.033 20/06/27,14:24:03,09,10,1, 11.9,1,1, 18.269, 10581.859, 204.654, 52657.072 20/06/27,14:24:03,10,10,1, 11.9,1,1, 18.269, 10581.872, 204.624, 52657.018 20/06/27,14:24:03,11,10,1, 11.9,1,1, 18.269, 10581.934, 204.710, 52657.118 20/06/27,14:24:03,12,10,1, 11.9,1,1, 18.269, 10581.895, 204.667, 52657.080 20/06/27,14:24:03,13,10,1, 11.9,1,1, 18.269, 10581.935, 204.710, 52657.115 20/06/27,14:24:03,14,10,1, 11.9,1,1, 18.269, 10581.947, 204.753, 52657.154 20/06/27,14:24:03,15,10,1, 11.9,1,1, 18.269, 10581.912, 204.704, 52657.098 20/06/27,14:24:03,16,10,1, 11.9,1,1, 18.269, 10581.952, 204.677, 52657.078 20/06/27,14:24:03,17,10,1, 11.9,1,1, 18.269, 10581.915, 204.662, 52657.051 20/06/27,14:24:03,18,10,1, 11.9,1,1, 18.269, 10581.925, 204.681, 52657.090 20/06/27,14:24:03,19,10,1, 11.9,1,1, 18.269, 10581.936, 204.666, 52657.062 20/06/27,14:24:04,00,10,1, 11.8,1,1, 18.269, 10582.026, 204.654, 52657.014 20/06/27,14:24:04,01,10,1, 11.8,1,1, 18.269, 10581.901, 204.604, 52656.992 20/06/27,14:24:04,02,10,1, 11.8,1,1, 18.269, 10581.908, 204.658, 52657.057 20/06/27,14:24:04,03,10,1, 11.8,1,1, 18.269, 10581.942, 204.645, 52657.015 20/06/27,14:24:04,04,10,1, 11.8,1,1, 18.269, 10581.958, 204.693, 52657.054 20/06/27,14:24:04,05,10,1, 11.8,1,1, 18.269, 10581.960, 204.722, 52657.052 20/06/27,14:24:04,06,10,1, 11.8,1,1, 18.269, 10582.003, 204.729, 52657.119 20/06/27,14:24:04,07,10,1, 11.8,1,1, 18.269, 10581.993, 204.706, 52657.098 20/06/27,14:24:04,08,10,1, 11.8,1,1, 18.269, 10581.990, 204.675, 52657.037 20/06/27,14:24:04,09,10,1, 11.8,1,1, 18.269, 10582.003, 204.675, 52657.091 20/06/27,14:24:04,10,10,1, 11.8,1,1, 18.269, 10581.956, 204.689, 52657.034 20/06/27,14:24:04,11,10,1, 11.8,1,1, 18.269, 10581.999, 204.665, 52657.053 20/06/27,14:24:04,12,10,1, 11.8,1,1, 18.269, 10581.983, 204.678, 52657.082 20/06/27,14:24:04,13,10,1, 11.8,1,1, 18.269, 10581.999, 204.665, 52657.048 20/06/27,14:24:04,14,10,1, 11.8,1,1, 18.269, 10582.004, 204.687, 52657.068 20/06/27,14:24:04,15,10,1, 11.8,1,1, 18.269, 10581.986, 204.620, 52656.996 20/06/27,14:24:04,16,10,1, 11.8,1,1, 18.269, 10582.000, 204.647, 52657.018 20/06/27,14:24:04,17,10,1, 11.8,1,1, 18.269, 10581.991, 204.655, 52657.037 20/06/27,14:24:04,18,10,1, 11.8,1,1, 18.269, 10582.044, 204.710, 52657.097 20/06/27,14:24:04,19,10,1, 11.8,1,1, 18.269, 10582.031, 204.654, 52657.014 20/06/27,14:24:05,00,09,1, 11.8,1,1, 18.270, 10582.101, 204.749, 52657.021 20/06/27,14:24:05,01,09,1, 11.8,1,1, 18.270, 10582.037, 204.692, 52657.032 20/06/27,14:24:05,02,09,1, 11.8,1,1, 18.270, 10582.029, 204.731, 52657.021 20/06/27,14:24:05,03,09,1, 11.8,1,1, 18.270, 10582.023, 204.700, 52657.021 20/06/27,14:24:05,04,09,1, 11.8,1,1, 18.270, 10582.036, 204.706, 52657.028 20/06/27,14:24:05,05,09,1, 11.8,1,1, 18.270, 10582.041, 204.749, 52657.049 20/06/27,14:24:05,06,09,1, 11.8,1,1, 18.270, 10582.041, 204.685, 52656.997 20/06/27,14:24:05,07,09,1, 11.8,1,1, 18.270, 10582.047, 204.675, 52657.023 20/06/27,14:24:05,08,09,1, 11.8,1,1, 18.270, 10582.049, 204.667, 52656.988 20/06/27,14:24:05,09,09,1, 11.8,1,1, 18.270, 10582.067, 204.718, 52657.016 20/06/27,14:24:05,10,09,1, 11.8,1,1, 18.270, 10582.085, 204.686, 52657.004 20/06/27,14:24:05,11,09,1, 11.8,1,1, 18.270, 10582.085, 204.703, 52657.036 20/06/27,14:24:05,12,09,1, 11.8,1,1, 18.270, 10582.063, 204.711, 52657.002 20/06/27,14:24:05,13,09,1, 11.8,1,1, 18.270, 10582.090, 204.686, 52656.993 20/06/27,14:24:05,14,09,1, 11.8,1,1, 18.270, 10582.111, 204.728, 52657.048 20/06/27,14:24:05,15,09,1, 11.8,1,1, 18.270, 10582.065, 204.676, 52657.000 20/06/27,14:24:05,16,09,1, 11.8,1,1, 18.270, 10582.139, 204.770, 52657.050 20/06/27,14:24:05,17,09,1, 11.8,1,1, 18.270, 10582.112, 204.711, 52657.011 20/06/27,14:24:05,18,09,1, 11.8,1,1, 18.270, 10582.118, 204.687, 52656.995 20/06/27,14:24:05,19,09,1, 11.8,1,1, 18.270, 10582.109, 204.749, 52657.021 20/06/27,14:24:06,00,09,1, 11.8,1,1, 18.270, 10582.193, 204.745, 52656.995 20/06/27,14:24:06,01,09,1, 11.8,1,1, 18.270, 10582.106, 204.701, 52656.977 20/06/27,14:24:06,02,09,1, 11.8,1,1, 18.270, 10582.126, 204.693, 52656.990 20/06/27,14:24:06,03,09,1, 11.8,1,1, 18.270, 10582.120, 204.771, 52657.020 20/06/27,14:24:06,04,09,1, 11.8,1,1, 18.270, 10582.124, 204.763, 52657.019 20/06/27,14:24:06,05,09,1, 11.8,1,1, 18.270, 10582.144, 204.737, 52656.997 20/06/27,14:24:06,06,09,1, 11.8,1,1, 18.270, 10582.125, 204.713, 52656.937 20/06/27,14:24:06,07,09,1, 11.8,1,1, 18.270, 10582.115, 204.719, 52656.997 20/06/27,14:24:06,08,09,1, 11.8,1,1, 18.270, 10582.120, 204.694, 52656.978 20/06/27,14:24:06,09,09,1, 11.8,1,1, 18.270, 10582.184, 204.721, 52657.025 20/06/27,14:24:06,10,09,1, 11.8,1,1, 18.270, 10582.193, 204.722, 52656.994 20/06/27,14:24:06,11,09,1, 11.8,1,1, 18.270, 10582.143, 204.757, 52656.982 20/06/27,14:24:06,12,09,1, 11.8,1,1, 18.270, 10582.215, 204.827, 52657.100 20/06/27,14:24:06,13,09,1, 11.8,1,1, 18.270, 10582.171, 204.750, 52657.026 20/06/27,14:24:06,14,09,1, 11.8,1,1, 18.270, 10582.204, 204.723, 52656.981 20/06/27,14:24:06,15,09,1, 11.8,1,1, 18.270, 10582.189, 204.694, 52656.944 20/06/27,14:24:06,16,09,1, 11.8,1,1, 18.270, 10582.219, 204.772, 52657.008 20/06/27,14:24:06,17,09,1, 11.8,1,1, 18.270, 10582.180, 204.687, 52656.921 20/06/27,14:24:06,18,09,1, 11.8,1,1, 18.270, 10582.189, 204.722, 52656.958 20/06/27,14:24:06,19,09,1, 11.8,1,1, 18.270, 10582.201, 204.745, 52656.995 20/06/27,14:24:07,00,09,1, 11.8,1,1, 18.270, 10582.293, 204.719, 52656.939 20/06/27,14:24:07,01,09,1, 11.8,1,1, 18.270, 10582.206, 204.647, 52656.906 20/06/27,14:24:07,02,09,1, 11.8,1,1, 18.270, 10582.198, 204.737, 52657.027 20/06/27,14:24:07,03,09,1, 11.8,1,1, 18.270, 10582.237, 204.758, 52657.046 20/06/27,14:24:07,04,09,1, 11.8,1,1, 18.270, 10582.209, 204.703, 52657.012 20/06/27,14:24:07,05,09,1, 11.8,1,1, 18.270, 10582.211, 204.704, 52656.977 20/06/27,14:24:07,06,09,1, 11.8,1,1, 18.270, 10582.220, 204.712, 52656.986 20/06/27,14:24:07,07,09,1, 11.8,1,1, 18.270, 10582.219, 204.763, 52656.961 20/06/27,14:24:07,08,09,1, 11.8,1,1, 18.270, 10582.272, 204.725, 52656.910 20/06/27,14:24:07,09,09,1, 11.8,1,1, 18.270, 10582.216, 204.664, 52656.926 20/06/27,14:24:07,10,09,1, 11.8,1,1, 18.270, 10582.253, 204.758, 52657.001 20/06/27,14:24:07,11,09,1, 11.8,1,1, 18.270, 10582.267, 204.780, 52657.054 20/06/27,14:24:07,12,09,1, 11.8,1,1, 18.270, 10582.243, 204.716, 52656.972 20/06/27,14:24:07,13,09,1, 11.8,1,1, 18.270, 10582.263, 204.716, 52656.992 20/06/27,14:24:07,14,09,1, 11.8,1,1, 18.270, 10582.259, 204.740, 52657.011 20/06/27,14:24:07,15,09,1, 11.8,1,1, 18.270, 10582.269, 204.756, 52657.017 20/06/27,14:24:07,16,09,1, 11.8,1,1, 18.270, 10582.251, 204.681, 52656.948 20/06/27,14:24:07,17,09,1, 11.8,1,1, 18.270, 10582.269, 204.751, 52656.943 20/06/27,14:24:07,18,09,1, 11.8,1,1, 18.270, 10582.285, 204.770, 52656.919 20/06/27,14:24:07,19,09,1, 11.8,1,1, 18.270, 10582.298, 204.719, 52656.939 20/06/27,14:24:08,00,10,1, 11.9,1,1, 18.270, 10582.368, 204.815, 52656.984 20/06/27,14:24:08,01,10,1, 11.9,1,1, 18.270, 10582.287, 204.752, 52656.970 20/06/27,14:24:08,02,10,1, 11.9,1,1, 18.270, 10582.287, 204.737, 52656.933 20/06/27,14:24:08,03,10,1, 11.9,1,1, 18.270, 10582.301, 204.701, 52656.943 20/06/27,14:24:08,04,10,1, 11.9,1,1, 18.270, 10582.329, 204.758, 52656.979 20/06/27,14:24:08,05,10,1, 11.9,1,1, 18.270, 10582.352, 204.797, 52656.996 20/06/27,14:24:08,06,10,1, 11.9,1,1, 18.270, 10582.316, 204.716, 52656.948 20/06/27,14:24:08,07,10,1, 11.9,1,1, 18.270, 10582.333, 204.745, 52656.979 20/06/27,14:24:08,08,10,1, 11.9,1,1, 18.270, 10582.321, 204.739, 52656.958 20/06/27,14:24:08,09,10,1, 11.9,1,1, 18.270, 10582.326, 204.734, 52656.934 20/06/27,14:24:08,10,10,1, 11.9,1,1, 18.270, 10582.356, 204.755, 52656.983 20/06/27,14:24:08,11,10,1, 11.9,1,1, 18.270, 10582.289, 204.702, 52656.943 20/06/27,14:24:08,12,10,1, 11.9,1,1, 18.270, 10582.358, 204.772, 52656.974 20/06/27,14:24:08,13,10,1, 11.9,1,1, 18.270, 10582.342, 204.763, 52656.941 20/06/27,14:24:08,14,10,1, 11.9,1,1, 18.270, 10582.324, 204.706, 52656.914 20/06/27,14:24:08,15,10,1, 11.9,1,1, 18.270, 10582.345, 204.757, 52656.964 20/06/27,14:24:08,16,10,1, 11.9,1,1, 18.270, 10582.357, 204.731, 52656.894 20/06/27,14:24:08,17,10,1, 11.9,1,1, 18.270, 10582.362, 204.708, 52656.921 20/06/27,14:24:08,18,10,1, 11.9,1,1, 18.270, 10582.369, 204.759, 52656.981 20/06/27,14:24:08,19,10,1, 11.9,1,1, 18.270, 10582.370, 204.815, 52656.984 20/06/27,14:24:09,00,09,1, 11.9,1,1, 18.267, 10582.477, 204.830, 52656.952 20/06/27,14:24:09,01,09,1, 11.9,1,1, 18.267, 10582.405, 204.778, 52657.013 20/06/27,14:24:09,02,09,1, 11.9,1,1, 18.267, 10582.418, 204.776, 52656.975 20/06/27,14:24:09,03,09,1, 11.9,1,1, 18.267, 10582.355, 204.747, 52656.893 20/06/27,14:24:09,04,09,1, 11.9,1,1, 18.267, 10582.394, 204.707, 52656.943 20/06/27,14:24:09,05,09,1, 11.9,1,1, 18.267, 10582.409, 204.746, 52656.962 20/06/27,14:24:09,06,09,1, 11.9,1,1, 18.267, 10582.385, 204.742, 52656.957 20/06/27,14:24:09,07,09,1, 11.9,1,1, 18.267, 10582.407, 204.733, 52656.893 20/06/27,14:24:09,08,09,1, 11.9,1,1, 18.267, 10582.420, 204.784, 52656.957 20/06/27,14:24:09,09,09,1, 11.9,1,1, 18.267, 10582.379, 204.691, 52656.866 20/06/27,14:24:09,10,09,1, 11.9,1,1, 18.267, 10582.448, 204.732, 52656.969 20/06/27,14:24:09,11,09,1, 11.9,1,1, 18.267, 10582.427, 204.754, 52656.919 20/06/27,14:24:09,12,09,1, 11.9,1,1, 18.267, 10582.458, 204.775, 52657.215 20/06/27,14:24:09,13,09,1, 11.9,1,1, 18.267, 10582.469, 204.737, 52656.804 20/06/27,14:24:09,14,09,1, 11.9,1,1, 18.267, 10582.464, 204.776, 52656.890 20/06/27,14:24:09,15,09,1, 11.9,1,1, 18.267, 10582.442, 204.779, 52656.886 20/06/27,14:24:09,16,09,1, 11.9,1,1, 18.267, 10582.410, 204.728, 52656.889 20/06/27,14:24:09,17,09,1, 11.9,1,1, 18.267, 10582.451, 204.747, 52656.899 20/06/27,14:24:09,18,09,1, 11.9,1,1, 18.267, 10582.403, 204.739, 52656.850 20/06/27,14:24:09,19,09,1, 11.9,1,1, 18.267, 10582.482, 204.830, 52656.952 20/06/27,14:24:10,00,09,1, 11.9,1,1, 18.269, 10582.519, 204.765, 52656.861 20/06/27,14:24:10,01,09,1, 11.9,1,1, 18.269, 10582.457, 204.730, 52656.844 20/06/27,14:24:10,02,09,1, 11.9,1,1, 18.269, 10582.463, 204.770, 52656.893 20/06/27,14:24:10,03,09,1, 11.9,1,1, 18.269, 10582.495, 204.778, 52656.931 20/06/27,14:24:10,04,09,1, 11.9,1,1, 18.269, 10582.476, 204.784, 52656.908 20/06/27,14:24:10,05,09,1, 11.9,1,1, 18.269, 10582.469, 204.721, 52656.829 20/06/27,14:24:10,06,09,1, 11.9,1,1, 18.269, 10582.506, 204.835, 52656.931 20/06/27,14:24:10,07,09,1, 11.9,1,1, 18.269, 10582.480, 204.787, 52656.893 20/06/27,14:24:10,08,09,1, 11.9,1,1, 18.269, 10582.460, 204.697, 52656.801 20/06/27,14:24:10,09,09,1, 11.9,1,1, 18.269, 10582.502, 204.817, 52656.892 20/06/27,14:24:10,10,09,1, 11.9,1,1, 18.269, 10582.504, 204.839, 52656.908 20/06/27,14:24:10,11,09,1, 11.9,1,1, 18.269, 10582.495, 204.804, 52656.882 20/06/27,14:24:10,12,09,1, 11.9,1,1, 18.269, 10582.471, 204.703, 52656.822 20/06/27,14:24:10,13,09,1, 11.9,1,1, 18.269, 10582.483, 204.769, 52656.833 20/06/27,14:24:10,14,09,1, 11.9,1,1, 18.269, 10582.533, 204.761, 52656.846 20/06/27,14:24:10,15,09,1, 11.9,1,1, 18.269, 10582.540, 204.799, 52656.904 20/06/27,14:24:10,16,09,1, 11.9,1,1, 18.269, 10582.502, 204.790, 52656.833 20/06/27,14:24:10,17,09,1, 11.9,1,1, 18.269, 10582.521, 204.802, 52656.917 20/06/27,14:24:10,18,09,1, 11.9,1,1, 18.269, 10582.527, 204.792, 52656.875 20/06/27,14:24:10,19,09,1, 11.9,1,1, 18.269, 10582.522, 204.765, 52656.861 20/06/27,14:24:11,00,09,1, 11.9,1,1, 18.272, 10582.660, 204.851, 52656.898 20/06/27,14:24:11,01,09,1, 11.9,1,1, 18.272, 10582.544, 204.777, 52656.877 20/06/27,14:24:11,02,09,1, 11.9,1,1, 18.272, 10582.533, 204.732, 52656.857 20/06/27,14:24:11,03,09,1, 11.9,1,1, 18.272, 10582.534, 204.702, 52656.791 20/06/27,14:24:11,04,09,1, 11.9,1,1, 18.272, 10582.560, 204.816, 52656.881 20/06/27,14:24:11,05,09,1, 11.9,1,1, 18.272, 10582.581, 204.759, 52656.822 20/06/27,14:24:11,06,09,1, 11.9,1,1, 18.272, 10582.565, 204.792, 52656.826 20/06/27,14:24:11,07,09,1, 11.9,1,1, 18.272, 10582.602, 204.813, 52656.874 20/06/27,14:24:11,08,09,1, 11.9,1,1, 18.272, 10582.622, 204.867, 52656.938 20/06/27,14:24:11,09,09,1, 11.9,1,1, 18.272, 10582.595, 204.817, 52656.841 20/06/27,14:24:11,10,09,1, 11.9,1,1, 18.272, 10582.580, 204.760, 52656.816 20/06/27,14:24:11,11,09,1, 11.9,1,1, 18.272, 10582.606, 204.753, 52656.831 20/06/27,14:24:11,12,09,1, 11.9,1,1, 18.272, 10582.598, 204.816, 52656.856 20/06/27,14:24:11,13,09,1, 11.9,1,1, 18.272, 10582.631, 204.753, 52656.838 20/06/27,14:24:11,14,09,1, 11.9,1,1, 18.272, 10582.590, 204.699, 52656.792 20/06/27,14:24:11,15,09,1, 11.9,1,1, 18.272, 10582.604, 204.745, 52656.795 20/06/27,14:24:11,16,09,1, 11.9,1,1, 18.272, 10582.611, 204.767, 52656.822 20/06/27,14:24:11,17,09,1, 11.9,1,1, 18.272, 10582.594, 204.740, 52656.798 20/06/27,14:24:11,18,09,1, 11.9,1,1, 18.272, 10582.614, 204.819, 52656.872 20/06/27,14:24:11,19,09,1, 11.9,1,1, 18.272, 10582.667, 204.851, 52656.898 20/06/27,14:24:12,00,10,1, 11.9,1,1, 18.270, 10582.702, 204.816, 52656.785 20/06/27,14:24:12,01,10,1, 11.9,1,1, 18.270, 10582.610, 204.755, 52656.804 20/06/27,14:24:12,02,10,1, 11.9,1,1, 18.270, 10582.655, 204.817, 52656.841 20/06/27,14:24:12,03,10,1, 11.9,1,1, 18.270, 10582.613, 204.785, 52656.837 20/06/27,14:24:12,04,10,1, 11.9,1,1, 18.270, 10582.605, 204.694, 52656.744 20/06/27,14:24:12,05,10,1, 11.9,1,1, 18.270, 10582.661, 204.792, 52656.849 20/06/27,14:24:12,06,10,1, 11.9,1,1, 18.270, 10582.682, 204.825, 52656.850 20/06/27,14:24:12,07,10,1, 11.9,1,1, 18.270, 10582.675, 204.784, 52656.825 20/06/27,14:24:12,08,10,1, 11.9,1,1, 18.270, 10582.648, 204.728, 52656.735 20/06/27,14:24:12,09,10,1, 11.9,1,1, 18.270, 10582.696, 204.793, 52656.827 20/06/27,14:24:12,10,10,1, 11.9,1,1, 18.270, 10582.673, 204.804, 52656.781 20/06/27,14:24:12,11,10,1, 11.9,1,1, 18.270, 10582.688, 204.804, 52656.822 20/06/27,14:24:12,12,10,1, 11.9,1,1, 18.270, 10582.705, 204.823, 52656.819 20/06/27,14:24:12,13,10,1, 11.9,1,1, 18.270, 10582.680, 204.774, 52656.840 20/06/27,14:24:12,14,10,1, 11.9,1,1, 18.270, 10582.665, 204.840, 52656.766 20/06/27,14:24:12,15,10,1, 11.9,1,1, 18.270, 10582.651, 204.776, 52656.732 20/06/27,14:24:12,16,10,1, 11.9,1,1, 18.270, 10582.656, 204.762, 52656.762 20/06/27,14:24:12,17,10,1, 11.9,1,1, 18.270, 10582.698, 204.862, 52656.828 20/06/27,14:24:12,18,10,1, 11.9,1,1, 18.270, 10582.717, 204.850, 52656.817 20/06/27,14:24:12,19,10,1, 11.9,1,1, 18.270, 10582.710, 204.816, 52656.785 20/06/27,14:24:13,00,10,1, 11.9,1,1, 18.269, 10582.802, 204.856, 52656.782 20/06/27,14:24:13,01,10,1, 11.9,1,1, 18.269, 10582.703, 204.864, 52656.808 20/06/27,14:24:13,02,10,1, 11.9,1,1, 18.269, 10582.731, 204.824, 52656.795 20/06/27,14:24:13,03,10,1, 11.9,1,1, 18.269, 10582.764, 204.846, 52656.788 20/06/27,14:24:13,04,10,1, 11.9,1,1, 18.269, 10582.732, 204.846, 52656.812 20/06/27,14:24:13,05,10,1, 11.9,1,1, 18.269, 10582.724, 204.852, 52656.762 20/06/27,14:24:13,06,10,1, 11.9,1,1, 18.269, 10582.748, 204.863, 52656.805 20/06/27,14:24:13,07,10,1, 11.9,1,1, 18.269, 10582.752, 204.843, 52656.785 20/06/27,14:24:13,08,10,1, 11.9,1,1, 18.269, 10582.755, 204.893, 52656.822 20/06/27,14:24:13,09,10,1, 11.9,1,1, 18.269, 10582.739, 204.870, 52656.847 20/06/27,14:24:13,10,10,1, 11.9,1,1, 18.269, 10582.759, 204.804, 52656.740 20/06/27,14:24:13,11,10,1, 11.9,1,1, 18.269, 10582.780, 204.870, 52656.854 20/06/27,14:24:13,12,10,1, 11.9,1,1, 18.269, 10582.744, 204.871, 52656.777 20/06/27,14:24:13,13,10,1, 11.9,1,1, 18.269, 10582.803, 204.859, 52656.831 20/06/27,14:24:13,14,10,1, 11.9,1,1, 18.269, 10582.795, 204.856, 52656.788 20/06/27,14:24:13,15,10,1, 11.9,1,1, 18.269, 10582.776, 204.857, 52656.782 20/06/27,14:24:13,16,10,1, 11.9,1,1, 18.269, 10582.791, 204.846, 52656.751 20/06/27,14:24:13,17,10,1, 11.9,1,1, 18.269, 10582.773, 204.801, 52656.746 20/06/27,14:24:13,18,10,1, 11.9,1,1, 18.269, 10582.802, 204.859, 52656.757 20/06/27,14:24:13,19,10,1, 11.9,1,1, 18.269, 10582.803, 204.856, 52656.782 20/06/27,14:24:14,00,10,1, 11.9,1,1, 18.272, 10582.869, 204.868, 52656.714 20/06/27,14:24:14,01,10,1, 11.9,1,1, 18.272, 10582.796, 204.829, 52656.763 20/06/27,14:24:14,02,10,1, 11.9,1,1, 18.272, 10582.796, 204.820, 52656.729 20/06/27,14:24:14,03,10,1, 11.9,1,1, 18.272, 10582.786, 204.839, 52656.739 20/06/27,14:24:14,04,10,1, 11.9,1,1, 18.272, 10582.778, 204.819, 52656.744 20/06/27,14:24:14,05,10,1, 11.9,1,1, 18.272, 10582.832, 204.833, 52656.804 20/06/27,14:24:14,06,10,1, 11.9,1,1, 18.272, 10582.792, 204.851, 52656.807 20/06/27,14:24:14,07,10,1, 11.9,1,1, 18.272, 10582.793, 204.852, 52656.758 20/06/27,14:24:14,08,10,1, 11.9,1,1, 18.272, 10582.816, 204.799, 52656.757 20/06/27,14:24:14,09,10,1, 11.9,1,1, 18.272, 10582.822, 204.820, 52656.749 20/06/27,14:24:14,10,10,1, 11.9,1,1, 18.272, 10582.871, 204.925, 52656.800 20/06/27,14:24:14,11,10,1, 11.9,1,1, 18.272, 10582.876, 204.938, 52656.819 20/06/27,14:24:14,12,10,1, 11.9,1,1, 18.272, 10582.859, 204.911, 52656.762 20/06/27,14:24:14,13,10,1, 11.9,1,1, 18.272, 10582.835, 204.857, 52656.757 20/06/27,14:24:14,14,10,1, 11.9,1,1, 18.272, 10582.848, 204.854, 52656.719 20/06/27,14:24:14,15,10,1, 11.9,1,1, 18.272, 10582.843, 204.845, 52656.731 20/06/27,14:24:14,16,10,1, 11.9,1,1, 18.272, 10582.878, 204.869, 52656.723 20/06/27,14:24:14,17,10,1, 11.9,1,1, 18.272, 10582.866, 204.898, 52656.764 20/06/27,14:24:14,18,10,1, 11.9,1,1, 18.272, 10582.883, 204.900, 52656.769 20/06/27,14:24:14,19,10,1, 11.9,1,1, 18.272, 10582.870, 204.868, 52656.714 20/06/27,14:24:15,00,10,1, 11.9,1,1, 18.269, 10582.952, 204.842, 52656.658 20/06/27,14:24:15,01,10,1, 11.9,1,1, 18.269, 10582.879, 204.843, 52656.705 20/06/27,14:24:15,02,10,1, 11.9,1,1, 18.269, 10582.883, 204.859, 52656.731 20/06/27,14:24:15,03,10,1, 11.9,1,1, 18.269, 10582.884, 204.827, 52656.751 20/06/27,14:24:15,04,10,1, 11.9,1,1, 18.269, 10582.853, 204.816, 52656.682 20/06/27,14:24:15,05,10,1, 11.9,1,1, 18.269, 10582.908, 204.907, 52656.741 20/06/27,14:24:15,06,10,1, 11.9,1,1, 18.269, 10582.895, 204.888, 52656.727 20/06/27,14:24:15,07,10,1, 11.9,1,1, 18.269, 10582.893, 204.803, 52656.683 20/06/27,14:24:15,08,10,1, 11.9,1,1, 18.269, 10582.887, 204.811, 52656.694 20/06/27,14:24:15,09,10,1, 11.9,1,1, 18.269, 10582.923, 204.938, 52656.758 20/06/27,14:24:15,10,10,1, 11.9,1,1, 18.269, 10582.926, 204.888, 52656.744 20/06/27,14:24:15,11,10,1, 11.9,1,1, 18.269, 10582.924, 204.874, 52656.739 20/06/27,14:24:15,12,10,1, 11.9,1,1, 18.269, 10582.925, 204.884, 52656.732 20/06/27,14:24:15,13,10,1, 11.9,1,1, 18.269, 10582.922, 204.885, 52656.738 20/06/27,14:24:15,14,10,1, 11.9,1,1, 18.269, 10582.934, 204.904, 52656.756 20/06/27,14:24:15,15,10,1, 11.9,1,1, 18.269, 10582.940, 204.848, 52656.667 20/06/27,14:24:15,16,10,1, 11.9,1,1, 18.269, 10582.945, 204.889, 52656.703 20/06/27,14:24:15,17,10,1, 11.9,1,1, 18.269, 10582.953, 204.871, 52656.675 20/06/27,14:24:15,18,10,1, 11.9,1,1, 18.269, 10582.936, 204.826, 52656.648 20/06/27,14:24:15,19,10,1, 11.9,1,1, 18.269, 10582.960, 204.842, 52656.658 20/06/27,14:24:16,00,10,1, 11.9,1,1, 18.271, 10583.036, 204.949, 52656.681 20/06/27,14:24:16,01,10,1, 11.9,1,1, 18.271, 10582.992, 204.896, 52656.689 20/06/27,14:24:16,02,10,1, 11.9,1,1, 18.271, 10582.973, 204.837, 52656.618 20/06/27,14:24:16,03,10,1, 11.9,1,1, 18.271, 10582.946, 204.838, 52656.605 20/06/27,14:24:16,04,10,1, 11.9,1,1, 18.271, 10583.008, 204.943, 52656.733 20/06/27,14:24:16,05,10,1, 11.9,1,1, 18.271, 10583.011, 204.908, 52656.717 20/06/27,14:24:16,06,10,1, 11.9,1,1, 18.271, 10582.990, 204.870, 52656.671 20/06/27,14:24:16,07,10,1, 11.9,1,1, 18.271, 10583.015, 204.919, 52656.743 20/06/27,14:24:16,08,10,1, 11.9,1,1, 18.271, 10583.001, 204.907, 52656.706 20/06/27,14:24:16,09,10,1, 11.9,1,1, 18.271, 10582.988, 204.863, 52656.605 20/06/27,14:24:16,10,10,1, 11.9,1,1, 18.271, 10582.980, 204.854, 52656.659 20/06/27,14:24:16,11,10,1, 11.9,1,1, 18.271, 10582.967, 204.841, 52656.613 20/06/27,14:24:16,12,10,1, 11.9,1,1, 18.271, 10583.025, 204.871, 52656.678 20/06/27,14:24:16,13,10,1, 11.9,1,1, 18.271, 10582.984, 204.850, 52656.639 20/06/27,14:24:16,14,10,1, 11.9,1,1, 18.271, 10582.990, 204.848, 52656.634 20/06/27,14:24:16,15,10,1, 11.9,1,1, 18.271, 10583.004, 204.901, 52656.637 20/06/27,14:24:16,16,10,1, 11.9,1,1, 18.271, 10583.032, 204.906, 52656.635 20/06/27,14:24:16,17,10,1, 11.9,1,1, 18.271, 10583.026, 204.846, 52656.609 20/06/27,14:24:16,18,10,1, 11.9,1,1, 18.271, 10583.044, 204.885, 52656.657 20/06/27,14:24:16,19,10,1, 11.9,1,1, 18.271, 10583.043, 204.949, 52656.681 20/06/27,14:24:17,00,10,1, 11.9,1,1, 18.268, 10583.086, 204.887, 52656.589 20/06/27,14:24:17,01,10,1, 11.9,1,1, 18.268, 10583.064, 204.888, 52656.644 20/06/27,14:24:17,02,10,1, 11.9,1,1, 18.268, 10583.064, 204.906, 52656.650 20/06/27,14:24:17,03,10,1, 11.9,1,1, 18.268, 10583.044, 204.905, 52656.632 20/06/27,14:24:17,04,10,1, 11.9,1,1, 18.268, 10583.057, 204.859, 52656.621 20/06/27,14:24:17,05,10,1, 11.9,1,1, 18.268, 10583.043, 204.869, 52656.635 20/06/27,14:24:17,06,10,1, 11.9,1,1, 18.268, 10583.053, 204.880, 52656.600 20/06/27,14:24:17,07,10,1, 11.9,1,1, 18.268, 10583.079, 204.896, 52656.662 20/06/27,14:24:17,08,10,1, 11.9,1,1, 18.268, 10583.064, 204.846, 52656.618 20/06/27,14:24:17,09,10,1, 11.9,1,1, 18.268, 10583.089, 204.919, 52656.635 20/06/27,14:24:17,10,10,1, 11.9,1,1, 18.268, 10583.082, 204.948, 52656.687 20/06/27,14:24:17,11,10,1, 11.9,1,1, 18.268, 10583.053, 204.853, 52656.599 20/06/27,14:24:17,12,10,1, 11.9,1,1, 18.268, 10583.039, 204.796, 52656.586 20/06/27,14:24:17,13,10,1, 11.9,1,1, 18.268, 10583.117, 204.937, 52656.645 20/06/27,14:24:17,14,10,1, 11.9,1,1, 18.268, 10583.120, 204.932, 52656.665 20/06/27,14:24:17,15,10,1, 11.9,1,1, 18.268, 10583.088, 204.875, 52656.611 20/06/27,14:24:17,16,10,1, 11.9,1,1, 18.268, 10583.092, 204.872, 52656.620 20/06/27,14:24:17,17,10,1, 11.9,1,1, 18.268, 10583.110, 204.899, 52656.650 20/06/27,14:24:17,18,10,1, 11.9,1,1, 18.268, 10583.086, 204.880, 52656.607 20/06/27,14:24:17,19,10,1, 11.9,1,1, 18.268, 10583.092, 204.887, 52656.589 20/06/27,14:24:18,00,09,1, 11.8,1,1, 18.271, 10583.186, 204.930, 52656.611 20/06/27,14:24:18,01,09,1, 11.8,1,1, 18.271, 10583.104, 204.898, 52656.586 20/06/27,14:24:18,02,09,1, 11.8,1,1, 18.271, 10583.143, 204.906, 52656.627 20/06/27,14:24:18,03,09,1, 11.8,1,1, 18.271, 10583.109, 204.850, 52656.566 20/06/27,14:24:18,04,09,1, 11.8,1,1, 18.271, 10583.150, 204.953, 52656.680 20/06/27,14:24:18,05,09,1, 11.8,1,1, 18.271, 10583.129, 204.853, 52656.583 20/06/27,14:24:18,06,09,1, 11.8,1,1, 18.271, 10583.112, 204.819, 52656.525 20/06/27,14:24:18,07,09,1, 11.8,1,1, 18.271, 10583.169, 204.950, 52656.652 20/06/27,14:24:18,08,09,1, 11.8,1,1, 18.271, 10583.140, 204.909, 52656.573 20/06/27,14:24:18,09,09,1, 11.8,1,1, 18.271, 10583.161, 204.872, 52656.555 20/06/27,14:24:18,10,09,1, 11.8,1,1, 18.271, 10583.128, 204.851, 52656.557 20/06/27,14:24:18,11,09,1, 11.8,1,1, 18.271, 10583.183, 204.968, 52656.616 20/06/27,14:24:18,12,09,1, 11.8,1,1, 18.271, 10583.168, 204.893, 52656.615 20/06/27,14:24:18,13,09,1, 11.8,1,1, 18.271, 10583.165, 204.885, 52656.612 20/06/27,14:24:18,14,09,1, 11.8,1,1, 18.271, 10583.145, 204.910, 52656.590 20/06/27,14:24:18,15,09,1, 11.8,1,1, 18.271, 10583.180, 204.946, 52656.636 20/06/27,14:24:18,16,09,1, 11.8,1,1, 18.271, 10583.174, 204.939, 52656.632 20/06/27,14:24:18,17,09,1, 11.8,1,1, 18.271, 10583.145, 204.817, 52656.562 20/06/27,14:24:18,18,09,1, 11.8,1,1, 18.271, 10583.192, 204.922, 52656.627 20/06/27,14:24:18,19,09,1, 11.8,1,1, 18.271, 10583.194, 204.930, 52656.611 20/06/27,14:24:19,00,10,1, 11.8,1,1, 18.269, 10583.295, 204.893, 52656.346 20/06/27,14:24:19,01,10,1, 11.8,1,1, 18.269, 10583.204, 204.854, 52656.552 20/06/27,14:24:19,02,10,1, 11.8,1,1, 18.269, 10583.206, 204.897, 52656.564 20/06/27,14:24:19,03,10,1, 11.8,1,1, 18.269, 10583.204, 204.917, 52656.596 20/06/27,14:24:19,04,10,1, 11.8,1,1, 18.269, 10583.221, 204.848, 52656.525 20/06/27,14:24:19,05,10,1, 11.8,1,1, 18.269, 10583.227, 204.938, 52656.578 20/06/27,14:24:19,06,10,1, 11.8,1,1, 18.269, 10583.192, 204.926, 52656.620 20/06/27,14:24:19,07,10,1, 11.8,1,1, 18.269, 10583.231, 204.918, 52656.582 20/06/27,14:24:19,08,10,1, 11.8,1,1, 18.269, 10583.220, 204.901, 52656.567 20/06/27,14:24:19,09,10,1, 11.8,1,1, 18.269, 10583.240, 204.887, 52656.549 20/06/27,14:24:19,10,10,1, 11.8,1,1, 18.269, 10583.260, 204.986, 52656.636 20/06/27,14:24:19,11,10,1, 11.8,1,1, 18.269, 10583.209, 204.863, 52656.509 20/06/27,14:24:19,12,10,1, 11.8,1,1, 18.269, 10583.242, 204.891, 52656.530 20/06/27,14:24:19,13,10,1, 11.8,1,1, 18.269, 10583.270, 204.984, 52656.620 20/06/27,14:24:19,14,10,1, 11.8,1,1, 18.269, 10583.228, 204.949, 52656.667 20/06/27,14:24:19,15,10,1, 11.8,1,1, 18.269, 10583.284, 204.864, 52656.501 20/06/27,14:24:19,16,10,1, 11.8,1,1, 18.269, 10583.289, 204.961, 52656.555 20/06/27,14:24:19,17,10,1, 11.8,1,1, 18.269, 10583.300, 204.972, 52656.600 20/06/27,14:24:19,18,10,1, 11.8,1,1, 18.269, 10583.262, 204.878, 52656.543 20/06/27,14:24:19,19,10,1, 11.8,1,1, 18.269, 10583.298, 204.893, 52656.346 20/06/27,14:24:20,00,09,1, 11.9,1,1, 18.268, 10583.361, 204.937, 52656.555 20/06/27,14:24:20,01,09,1, 11.9,1,1, 18.268, 10583.268, 204.915, 52656.537 20/06/27,14:24:20,02,09,1, 11.9,1,1, 18.268, 10583.289, 204.895, 52656.494 20/06/27,14:24:20,03,09,1, 11.9,1,1, 18.268, 10583.313, 204.931, 52656.554 20/06/27,14:24:20,04,09,1, 11.9,1,1, 18.268, 10583.305, 204.882, 52656.551 20/06/27,14:24:20,05,09,1, 11.9,1,1, 18.268, 10583.322, 204.991, 52656.606 20/06/27,14:24:20,06,09,1, 11.9,1,1, 18.268, 10583.298, 204.857, 52656.519 20/06/27,14:24:20,07,09,1, 11.9,1,1, 18.268, 10583.335, 204.994, 52656.553 20/06/27,14:24:20,08,09,1, 11.9,1,1, 18.268, 10583.331, 204.943, 52656.555 20/06/27,14:24:20,09,09,1, 11.9,1,1, 18.268, 10583.348, 204.957, 52656.571 20/06/27,14:24:20,10,09,1, 11.9,1,1, 18.268, 10583.329, 204.945, 52656.555 20/06/27,14:24:20,11,09,1, 11.9,1,1, 18.268, 10583.319, 204.888, 52656.467 20/06/27,14:24:20,12,09,1, 11.9,1,1, 18.268, 10583.360, 204.965, 52656.599 20/06/27,14:24:20,13,09,1, 11.9,1,1, 18.268, 10583.331, 204.958, 52656.549 20/06/27,14:24:20,14,09,1, 11.9,1,1, 18.268, 10583.328, 204.911, 52656.542 20/06/27,14:24:20,15,09,1, 11.9,1,1, 18.268, 10583.326, 204.881, 52656.518 20/06/27,14:24:20,16,09,1, 11.9,1,1, 18.268, 10583.339, 204.902, 52656.562 20/06/27,14:24:20,17,09,1, 11.9,1,1, 18.268, 10583.343, 204.928, 52656.547 20/06/27,14:24:20,18,09,1, 11.9,1,1, 18.268, 10583.361, 204.905, 52656.498 20/06/27,14:24:20,19,09,1, 11.9,1,1, 18.268, 10583.368, 204.937, 52656.555 20/06/27,14:24:21,00,10,1, 11.8,1,1, 18.268, 10583.436, 205.030, 52656.547 20/06/27,14:24:21,01,10,1, 11.8,1,1, 18.268, 10583.338, 204.897, 52656.520 20/06/27,14:24:21,02,10,1, 11.8,1,1, 18.268, 10583.391, 204.953, 52656.552 20/06/27,14:24:21,03,10,1, 11.8,1,1, 18.268, 10583.378, 204.970, 52656.555 20/06/27,14:24:21,04,10,1, 11.8,1,1, 18.268, 10583.401, 204.999, 52656.560 20/06/27,14:24:21,05,10,1, 11.8,1,1, 18.268, 10583.386, 204.970, 52656.524 20/06/27,14:24:21,06,10,1, 11.8,1,1, 18.268, 10583.406, 204.957, 52656.539 20/06/27,14:24:21,07,10,1, 11.8,1,1, 18.268, 10583.391, 204.946, 52656.501 20/06/27,14:24:21,08,10,1, 11.8,1,1, 18.268, 10583.416, 204.951, 52656.510 20/06/27,14:24:21,09,10,1, 11.8,1,1, 18.268, 10583.426, 205.023, 52656.563 20/06/27,14:24:21,10,10,1, 11.8,1,1, 18.268, 10583.401, 204.973, 52656.499 20/06/27,14:24:21,11,10,1, 11.8,1,1, 18.268, 10583.387, 204.951, 52656.475 20/06/27,14:24:21,12,10,1, 11.8,1,1, 18.268, 10583.432, 204.988, 52656.538 20/06/27,14:24:21,13,10,1, 11.8,1,1, 18.268, 10583.387, 204.933, 52656.202 20/06/27,14:24:21,14,10,1, 11.8,1,1, 18.268, 10583.404, 205.007, 52656.643 20/06/27,14:24:21,15,10,1, 11.8,1,1, 18.268, 10583.428, 205.016, 52656.541 20/06/27,14:24:21,16,10,1, 11.8,1,1, 18.268, 10583.437, 204.985, 52656.537 20/06/27,14:24:21,17,10,1, 11.8,1,1, 18.268, 10583.413, 204.920, 52656.479 20/06/27,14:24:21,18,10,1, 11.8,1,1, 18.268, 10583.381, 204.938, 52656.482 20/06/27,14:24:21,19,10,1, 11.8,1,1, 18.268, 10583.440, 205.030, 52656.547 20/06/27,14:24:22,00,10,1, 11.9,1,1, 18.269, 10583.520, 205.033, 52656.475 20/06/27,14:24:22,01,10,1, 11.9,1,1, 18.269, 10583.437, 204.995, 52656.527 20/06/27,14:24:22,02,10,1, 11.9,1,1, 18.269, 10583.442, 205.022, 52656.511 20/06/27,14:24:22,03,10,1, 11.9,1,1, 18.269, 10583.488, 205.020, 52656.544 20/06/27,14:24:22,04,10,1, 11.9,1,1, 18.269, 10583.468, 204.978, 52656.472 20/06/27,14:24:22,05,10,1, 11.9,1,1, 18.269, 10583.467, 204.968, 52656.477 20/06/27,14:24:22,06,10,1, 11.9,1,1, 18.269, 10583.468, 204.957, 52656.447 20/06/27,14:24:22,07,10,1, 11.9,1,1, 18.269, 10583.481, 205.014, 52656.490 20/06/27,14:24:22,08,10,1, 11.9,1,1, 18.269, 10583.487, 205.011, 52656.549 20/06/27,14:24:22,09,10,1, 11.9,1,1, 18.269, 10583.487, 205.020, 52656.535 20/06/27,14:24:22,10,10,1, 11.9,1,1, 18.269, 10583.459, 204.942, 52656.429 20/06/27,14:24:22,11,10,1, 11.9,1,1, 18.269, 10583.494, 205.009, 52656.532 20/06/27,14:24:22,12,10,1, 11.9,1,1, 18.269, 10583.502, 204.990, 52656.495 20/06/27,14:24:22,13,10,1, 11.9,1,1, 18.269, 10583.517, 205.040, 52656.542 20/06/27,14:24:22,14,10,1, 11.9,1,1, 18.269, 10583.486, 204.997, 52656.481 20/06/27,14:24:22,15,10,1, 11.9,1,1, 18.269, 10583.522, 204.999, 52656.486 20/06/27,14:24:22,16,10,1, 11.9,1,1, 18.269, 10583.515, 205.021, 52656.514 20/06/27,14:24:22,17,10,1, 11.9,1,1, 18.269, 10583.508, 205.032, 52656.512 20/06/27,14:24:22,18,10,1, 11.9,1,1, 18.269, 10583.524, 204.962, 52656.480 20/06/27,14:24:22,19,10,1, 11.9,1,1, 18.269, 10583.527, 205.033, 52656.475 20/06/27,14:24:23,00,10,1, 11.9,1,1, 18.269, 10583.595, 205.000, 52656.440 20/06/27,14:24:23,01,10,1, 11.9,1,1, 18.269, 10583.523, 204.948, 52656.427 20/06/27,14:24:23,02,10,1, 11.9,1,1, 18.269, 10583.526, 205.027, 52656.501 20/06/27,14:24:23,03,10,1, 11.9,1,1, 18.269, 10583.559, 205.037, 52656.433 20/06/27,14:24:23,04,10,1, 11.9,1,1, 18.269, 10583.569, 204.983, 52656.519 20/06/27,14:24:23,05,10,1, 11.9,1,1, 18.269, 10583.548, 204.923, 52656.396 20/06/27,14:24:23,06,10,1, 11.9,1,1, 18.269, 10583.569, 205.055, 52656.479 20/06/27,14:24:23,07,10,1, 11.9,1,1, 18.269, 10583.562, 204.980, 52656.414 20/06/27,14:24:23,08,10,1, 11.9,1,1, 18.269, 10583.535, 204.952, 52656.452 20/06/27,14:24:23,09,10,1, 11.9,1,1, 18.269, 10583.559, 205.042, 52656.495 20/06/27,14:24:23,10,10,1, 11.9,1,1, 18.269, 10583.560, 205.035, 52656.478 20/06/27,14:24:23,11,10,1, 11.9,1,1, 18.269, 10583.572, 204.968, 52656.438 20/06/27,14:24:23,12,10,1, 11.9,1,1, 18.269, 10583.571, 205.019, 52656.476 20/06/27,14:24:23,13,10,1, 11.9,1,1, 18.269, 10583.578, 204.965, 52656.449 20/06/27,14:24:23,14,10,1, 11.9,1,1, 18.269, 10583.585, 205.053, 52656.479 20/06/27,14:24:23,15,10,1, 11.9,1,1, 18.269, 10583.569, 204.955, 52656.423 20/06/27,14:24:23,16,10,1, 11.9,1,1, 18.269, 10583.581, 205.021, 52656.506 20/06/27,14:24:23,17,10,1, 11.9,1,1, 18.269, 10583.585, 205.013, 52656.511 20/06/27,14:24:23,18,10,1, 11.9,1,1, 18.269, 10583.584, 204.951, 52656.431 20/06/27,14:24:23,19,10,1, 11.9,1,1, 18.269, 10583.600, 205.000, 52656.440 20/06/27,14:24:24,00,10,1, 11.8,1,1, 18.274, 10583.670, 205.091, 52656.495 20/06/27,14:24:24,01,10,1, 11.8,1,1, 18.274, 10583.608, 205.029, 52656.496 20/06/27,14:24:24,02,10,1, 11.8,1,1, 18.274, 10583.593, 205.003, 52656.452 20/06/27,14:24:24,03,10,1, 11.8,1,1, 18.274, 10583.599, 204.971, 52656.457 20/06/27,14:24:24,04,10,1, 11.8,1,1, 18.274, 10583.584, 205.003, 52656.449 20/06/27,14:24:24,05,10,1, 11.8,1,1, 18.274, 10583.596, 205.000, 52656.445 20/06/27,14:24:24,06,10,1, 11.8,1,1, 18.274, 10583.607, 204.996, 52656.429 20/06/27,14:24:24,07,10,1, 11.8,1,1, 18.274, 10583.652, 205.010, 52656.476 20/06/27,14:24:24,08,10,1, 11.8,1,1, 18.274, 10583.647, 205.034, 52656.465 20/06/27,14:24:24,09,10,1, 11.8,1,1, 18.274, 10583.592, 204.994, 52656.454 20/06/27,14:24:24,10,10,1, 11.8,1,1, 18.274, 10583.618, 204.986, 52656.409 20/06/27,14:24:24,11,10,1, 11.8,1,1, 18.274, 10583.635, 205.033, 52656.430 20/06/27,14:24:24,12,10,1, 11.8,1,1, 18.274, 10583.635, 204.991, 52656.452 20/06/27,14:24:24,13,10,1, 11.8,1,1, 18.274, 10583.680, 205.082, 52656.497 20/06/27,14:24:24,14,10,1, 11.8,1,1, 18.274, 10583.648, 205.012, 52656.416 20/06/27,14:24:24,15,10,1, 11.8,1,1, 18.274, 10583.660, 205.048, 52656.430 20/06/27,14:24:24,16,10,1, 11.8,1,1, 18.274, 10583.671, 205.020, 52656.443 20/06/27,14:24:24,17,10,1, 11.8,1,1, 18.274, 10583.675, 205.053, 52656.439 20/06/27,14:24:24,18,10,1, 11.8,1,1, 18.274, 10583.635, 205.005, 52656.431 20/06/27,14:24:24,19,10,1, 11.8,1,1, 18.274, 10583.678, 205.091, 52656.495 20/06/27,14:24:25,00,10,1, 11.9,1,1, 18.271, 10583.754, 205.049, 52656.377 20/06/27,14:24:25,01,10,1, 11.9,1,1, 18.271, 10583.695, 205.071, 52656.442 20/06/27,14:24:25,02,10,1, 11.9,1,1, 18.271, 10583.677, 204.987, 52656.386 20/06/27,14:24:25,03,10,1, 11.9,1,1, 18.271, 10583.674, 205.044, 52656.413 20/06/27,14:24:25,04,10,1, 11.9,1,1, 18.271, 10583.651, 204.987, 52656.378 20/06/27,14:24:25,05,10,1, 11.9,1,1, 18.271, 10583.686, 205.032, 52656.406 20/06/27,14:24:25,06,10,1, 11.9,1,1, 18.271, 10583.667, 205.044, 52656.388 20/06/27,14:24:25,07,10,1, 11.9,1,1, 18.271, 10583.674, 205.012, 52656.369 20/06/27,14:24:25,08,10,1, 11.9,1,1, 18.271, 10583.684, 205.018, 52656.322 20/06/27,14:24:25,09,10,1, 11.9,1,1, 18.271, 10583.705, 205.010, 52656.368 20/06/27,14:24:25,10,10,1, 11.9,1,1, 18.271, 10583.696, 205.065, 52656.409 20/06/27,14:24:25,11,10,1, 11.9,1,1, 18.271, 10583.683, 205.101, 52656.406 20/06/27,14:24:25,12,10,1, 11.9,1,1, 18.271, 10583.729, 205.041, 52656.368 20/06/27,14:24:25,13,10,1, 11.9,1,1, 18.271, 10583.720, 205.001, 52656.373 20/06/27,14:24:25,14,10,1, 11.9,1,1, 18.271, 10583.726, 205.067, 52656.410 20/06/27,14:24:25,15,10,1, 11.9,1,1, 18.271, 10583.703, 205.053, 52656.373 20/06/27,14:24:25,16,10,1, 11.9,1,1, 18.271, 10583.719, 205.024, 52656.381 20/06/27,14:24:25,17,10,1, 11.9,1,1, 18.271, 10583.724, 205.087, 52656.457 20/06/27,14:24:25,18,10,1, 11.9,1,1, 18.271, 10583.715, 205.070, 52656.381 20/06/27,14:24:25,19,10,1, 11.9,1,1, 18.271, 10583.758, 205.049, 52656.377 20/06/27,14:24:26,00,11,1, 11.9,1,1, 18.271, 10583.795, 205.088, 52656.341 20/06/27,14:24:26,01,11,1, 11.9,1,1, 18.271, 10583.766, 205.090, 52656.395 20/06/27,14:24:26,02,11,1, 11.9,1,1, 18.271, 10583.738, 205.025, 52656.328 20/06/27,14:24:26,03,11,1, 11.9,1,1, 18.271, 10583.732, 204.978, 52656.350 20/06/27,14:24:26,04,11,1, 11.9,1,1, 18.271, 10583.744, 205.073, 52656.377 20/06/27,14:24:26,05,11,1, 11.9,1,1, 18.271, 10583.764, 205.077, 52656.387 20/06/27,14:24:26,06,11,1, 11.9,1,1, 18.271, 10583.765, 205.067, 52656.430 20/06/27,14:24:26,07,11,1, 11.9,1,1, 18.271, 10583.747, 205.025, 52656.355 20/06/27,14:24:26,08,11,1, 11.9,1,1, 18.271, 10583.760, 205.060, 52656.344 20/06/27,14:24:26,09,11,1, 11.9,1,1, 18.271, 10583.831, 205.122, 52656.394 20/06/27,14:24:26,10,11,1, 11.9,1,1, 18.271, 10583.765, 205.069, 52656.322 20/06/27,14:24:26,11,11,1, 11.9,1,1, 18.271, 10583.772, 205.024, 52656.298 20/06/27,14:24:26,12,11,1, 11.9,1,1, 18.271, 10583.792, 205.061, 52656.314 20/06/27,14:24:26,13,11,1, 11.9,1,1, 18.271, 10583.800, 205.110, 52656.388 20/06/27,14:24:26,14,11,1, 11.9,1,1, 18.271, 10583.751, 205.002, 52656.273 20/06/27,14:24:26,15,11,1, 11.9,1,1, 18.271, 10583.781, 205.084, 52656.330 20/06/27,14:24:26,16,11,1, 11.9,1,1, 18.271, 10583.787, 205.108, 52656.358 20/06/27,14:24:26,17,11,1, 11.9,1,1, 18.271, 10583.827, 205.105, 52656.370 20/06/27,14:24:26,18,11,1, 11.9,1,1, 18.271, 10583.790, 205.125, 52656.333 20/06/27,14:24:26,19,11,1, 11.9,1,1, 18.271, 10583.797, 205.088, 52656.341 20/06/27,14:24:27,00,11,1, 11.8,1,1, 18.271, 10583.845, 205.107, 52656.251 20/06/27,14:24:27,01,11,1, 11.8,1,1, 18.271, 10583.791, 205.067, 52656.320 20/06/27,14:24:27,02,11,1, 11.8,1,1, 18.271, 10583.792, 205.070, 52656.320 20/06/27,14:24:27,03,11,1, 11.8,1,1, 18.271, 10583.799, 205.039, 52656.274 20/06/27,14:24:27,04,11,1, 11.8,1,1, 18.271, 10583.818, 205.062, 52656.355 20/06/27,14:24:27,05,11,1, 11.8,1,1, 18.271, 10583.829, 205.120, 52656.338 20/06/27,14:24:27,06,11,1, 11.8,1,1, 18.271, 10583.783, 205.067, 52656.299 20/06/27,14:24:27,07,11,1, 11.8,1,1, 18.271, 10583.843, 205.063, 52656.302 20/06/27,14:24:27,08,11,1, 11.8,1,1, 18.271, 10583.821, 205.031, 52656.250 20/06/27,14:24:27,09,11,1, 11.8,1,1, 18.271, 10583.851, 205.173, 52656.347 20/06/27,14:24:27,10,11,1, 11.8,1,1, 18.271, 10583.871, 205.127, 52656.340 20/06/27,14:24:27,11,11,1, 11.8,1,1, 18.271, 10583.854, 205.100, 52656.313 20/06/27,14:24:27,12,11,1, 11.8,1,1, 18.271, 10583.835, 205.085, 52656.308 20/06/27,14:24:27,13,11,1, 11.8,1,1, 18.271, 10583.875, 205.194, 52656.430 20/06/27,14:24:27,14,11,1, 11.8,1,1, 18.271, 10583.859, 205.136, 52656.348 20/06/27,14:24:27,15,11,1, 11.8,1,1, 18.271, 10583.850, 205.121, 52656.319 20/06/27,14:24:27,16,11,1, 11.8,1,1, 18.271, 10583.864, 205.129, 52656.291 20/06/27,14:24:27,17,11,1, 11.8,1,1, 18.271, 10583.899, 205.150, 52656.351 20/06/27,14:24:27,18,11,1, 11.8,1,1, 18.271, 10583.883, 205.113, 52656.282 20/06/27,14:24:27,19,11,1, 11.8,1,1, 18.271, 10583.852, 205.107, 52656.251 20/06/27,14:24:28,00,11,1, 11.9,1,1, 18.270, 10583.912, 205.109, 52656.260 20/06/27,14:24:28,01,11,1, 11.9,1,1, 18.270, 10583.843, 205.037, 52656.236 20/06/27,14:24:28,02,11,1, 11.9,1,1, 18.270, 10583.872, 205.124, 52656.266 20/06/27,14:24:28,03,11,1, 11.9,1,1, 18.270, 10583.849, 205.076, 52656.262 20/06/27,14:24:28,04,11,1, 11.9,1,1, 18.270, 10583.887, 205.132, 52656.299 20/06/27,14:24:28,05,11,1, 11.9,1,1, 18.270, 10583.894, 205.128, 52656.315 20/06/27,14:24:28,06,11,1, 11.9,1,1, 18.270, 10583.916, 205.161, 52656.342 20/06/27,14:24:28,07,11,1, 11.9,1,1, 18.270, 10583.893, 205.119, 52656.291 20/06/27,14:24:28,08,11,1, 11.9,1,1, 18.270, 10583.929, 205.064, 52656.277 20/06/27,14:24:28,09,11,1, 11.9,1,1, 18.270, 10583.920, 205.137, 52656.298 20/06/27,14:24:28,10,11,1, 11.9,1,1, 18.270, 10583.925, 205.163, 52656.330 20/06/27,14:24:28,11,11,1, 11.9,1,1, 18.270, 10583.934, 205.156, 52656.340 20/06/27,14:24:28,12,11,1, 11.9,1,1, 18.270, 10583.931, 205.110, 52656.307 20/06/27,14:24:28,13,11,1, 11.9,1,1, 18.270, 10583.919, 205.136, 52656.269 20/06/27,14:24:28,14,11,1, 11.9,1,1, 18.270, 10583.922, 205.081, 52656.276 20/06/27,14:24:28,15,11,1, 11.9,1,1, 18.270, 10583.915, 205.066, 52656.253 20/06/27,14:24:28,16,11,1, 11.9,1,1, 18.270, 10583.920, 205.081, 52656.258 20/06/27,14:24:28,17,11,1, 11.9,1,1, 18.270, 10583.939, 205.134, 52656.293 20/06/27,14:24:28,18,11,1, 11.9,1,1, 18.270, 10583.957, 205.123, 52656.335 20/06/27,14:24:28,19,11,1, 11.9,1,1, 18.270, 10583.920, 205.109, 52656.260 20/06/27,14:24:29,00,10,1, 11.9,1,1, 18.272, 10584.004, 205.154, 52656.237 20/06/27,14:24:29,01,10,1, 11.9,1,1, 18.272, 10583.968, 205.178, 52656.309 20/06/27,14:24:29,02,10,1, 11.9,1,1, 18.272, 10583.964, 205.158, 52656.313 20/06/27,14:24:29,03,10,1, 11.9,1,1, 18.272, 10583.982, 205.194, 52656.335 20/06/27,14:24:29,04,10,1, 11.9,1,1, 18.272, 10583.990, 205.168, 52656.278 20/06/27,14:24:29,05,10,1, 11.9,1,1, 18.272, 10583.938, 205.086, 52656.232 20/06/27,14:24:29,06,10,1, 11.9,1,1, 18.272, 10584.008, 205.143, 52656.271 20/06/27,14:24:29,07,10,1, 11.9,1,1, 18.272, 10584.001, 205.179, 52656.294 20/06/27,14:24:29,08,10,1, 11.9,1,1, 18.272, 10583.997, 205.195, 52656.324 20/06/27,14:24:29,09,10,1, 11.9,1,1, 18.272, 10583.954, 205.120, 52656.247 20/06/27,14:24:29,10,10,1, 11.9,1,1, 18.272, 10583.980, 205.191, 52656.296 20/06/27,14:24:29,11,10,1, 11.9,1,1, 18.272, 10584.011, 205.206, 52656.354 20/06/27,14:24:29,12,10,1, 11.9,1,1, 18.272, 10584.008, 205.163, 52656.296 20/06/27,14:24:29,13,10,1, 11.9,1,1, 18.272, 10583.985, 205.174, 52656.262 20/06/27,14:24:29,14,10,1, 11.9,1,1, 18.272, 10584.013, 205.192, 52656.316 20/06/27,14:24:29,15,10,1, 11.9,1,1, 18.272, 10583.979, 205.151, 52656.309 20/06/27,14:24:29,16,10,1, 11.9,1,1, 18.272, 10583.973, 205.099, 52656.218 20/06/27,14:24:29,17,10,1, 11.9,1,1, 18.272, 10584.001, 205.166, 52656.271 20/06/27,14:24:29,18,10,1, 11.9,1,1, 18.272, 10584.030, 205.215, 52656.362 20/06/27,14:24:29,19,10,1, 11.9,1,1, 18.272, 10584.006, 205.154, 52656.237 20/06/27,14:24:30,00,10,1, 11.9,1,1, 18.274, 10584.062, 205.196, 52656.234 20/06/27,14:24:30,01,10,1, 11.9,1,1, 18.274, 10583.999, 205.135, 52656.235 20/06/27,14:24:30,02,10,1, 11.9,1,1, 18.274, 10584.015, 205.166, 52656.232 20/06/27,14:24:30,03,10,1, 11.9,1,1, 18.274, 10584.039, 205.169, 52656.280 20/06/27,14:24:30,04,10,1, 11.9,1,1, 18.274, 10584.041, 205.193, 52656.265 20/06/27,14:24:30,05,10,1, 11.9,1,1, 18.274, 10584.088, 205.209, 52656.285 20/06/27,14:24:30,06,10,1, 11.9,1,1, 18.274, 10584.050, 205.170, 52656.256 20/06/27,14:24:30,07,10,1, 11.9,1,1, 18.274, 10584.056, 205.201, 52656.248 20/06/27,14:24:30,08,10,1, 11.9,1,1, 18.274, 10584.060, 205.249, 52656.313 20/06/27,14:24:30,09,10,1, 11.9,1,1, 18.274, 10584.077, 205.268, 52656.316 20/06/27,14:24:30,10,10,1, 11.9,1,1, 18.274, 10584.067, 205.241, 52656.254 20/06/27,14:24:30,11,10,1, 11.9,1,1, 18.274, 10584.047, 205.246, 52656.256 20/06/27,14:24:30,12,10,1, 11.9,1,1, 18.274, 10584.072, 205.229, 52656.264 20/06/27,14:24:30,13,10,1, 11.9,1,1, 18.274, 10584.086, 205.205, 52656.209 20/06/27,14:24:30,14,10,1, 11.9,1,1, 18.274, 10584.076, 205.237, 52656.230 20/06/27,14:24:30,15,10,1, 11.9,1,1, 18.274, 10584.092, 205.260, 52656.252 20/06/27,14:24:30,16,10,1, 11.9,1,1, 18.274, 10584.076, 205.245, 52656.310 20/06/27,14:24:30,17,10,1, 11.9,1,1, 18.274, 10584.080, 205.214, 52656.227 20/06/27,14:24:30,18,10,1, 11.9,1,1, 18.274, 10584.065, 205.202, 52656.274 20/06/27,14:24:30,19,10,1, 11.9,1,1, 18.274, 10584.064, 205.196, 52656.234 20/06/27,14:24:31,00,10,1, 11.8,1,1, 18.273, 10584.154, 205.319, 52656.257 20/06/27,14:24:31,01,10,1, 11.8,1,1, 18.273, 10584.075, 205.217, 52656.260 20/06/27,14:24:31,02,10,1, 11.8,1,1, 18.273, 10584.071, 205.218, 52656.229 20/06/27,14:24:31,03,10,1, 11.8,1,1, 18.273, 10584.071, 205.206, 52656.199 20/06/27,14:24:31,04,10,1, 11.8,1,1, 18.273, 10584.069, 205.207, 52656.222 20/06/27,14:24:31,05,10,1, 11.8,1,1, 18.273, 10584.091, 205.265, 52656.254 20/06/27,14:24:31,06,10,1, 11.8,1,1, 18.273, 10584.126, 205.265, 52656.300 20/06/27,14:24:31,07,10,1, 11.8,1,1, 18.273, 10584.088, 205.199, 52656.256 20/06/27,14:24:31,08,10,1, 11.8,1,1, 18.273, 10584.106, 205.245, 52656.272 20/06/27,14:24:31,09,10,1, 11.8,1,1, 18.273, 10584.103, 205.201, 52656.232 20/06/27,14:24:31,10,10,1, 11.8,1,1, 18.273, 10584.107, 205.234, 52656.195 20/06/27,14:24:31,11,10,1, 11.8,1,1, 18.273, 10584.122, 205.205, 52656.195 20/06/27,14:24:31,12,10,1, 11.8,1,1, 18.273, 10584.143, 205.247, 52656.253 20/06/27,14:24:31,13,10,1, 11.8,1,1, 18.273, 10584.160, 205.277, 52656.301 20/06/27,14:24:31,14,10,1, 11.8,1,1, 18.273, 10584.137, 205.228, 52656.256 20/06/27,14:24:31,15,10,1, 11.8,1,1, 18.273, 10584.165, 205.291, 52656.260 20/06/27,14:24:31,16,10,1, 11.8,1,1, 18.273, 10584.161, 205.320, 52656.287 20/06/27,14:24:31,17,10,1, 11.8,1,1, 18.273, 10584.119, 205.257, 52656.213 20/06/27,14:24:31,18,10,1, 11.8,1,1, 18.273, 10584.098, 205.196, 52656.170 20/06/27,14:24:31,19,10,1, 11.8,1,1, 18.273, 10584.156, 205.319, 52656.257 20/06/27,14:24:32,00,09,1, 11.9,1,1, 18.270, 10584.229, 205.303, 52656.215 20/06/27,14:24:32,01,09,1, 11.9,1,1, 18.270, 10584.140, 205.255, 52656.215 20/06/27,14:24:32,02,09,1, 11.9,1,1, 18.270, 10584.133, 205.254, 52656.194 20/06/27,14:24:32,03,09,1, 11.9,1,1, 18.270, 10584.188, 205.308, 52656.252 20/06/27,14:24:32,04,09,1, 11.9,1,1, 18.270, 10584.125, 205.222, 52656.192 20/06/27,14:24:32,05,09,1, 11.9,1,1, 18.270, 10584.151, 205.256, 52656.201 20/06/27,14:24:32,06,09,1, 11.9,1,1, 18.270, 10584.197, 205.324, 52656.298 20/06/27,14:24:32,07,09,1, 11.9,1,1, 18.270, 10584.179, 205.224, 52656.196 20/06/27,14:24:32,08,09,1, 11.9,1,1, 18.270, 10584.195, 205.234, 52656.208 20/06/27,14:24:32,09,09,1, 11.9,1,1, 18.270, 10584.175, 205.309, 52656.243 20/06/27,14:24:32,10,09,1, 11.9,1,1, 18.270, 10584.150, 205.205, 52656.187 20/06/27,14:24:32,11,09,1, 11.9,1,1, 18.270, 10584.208, 205.267, 52656.210 20/06/27,14:24:32,12,09,1, 11.9,1,1, 18.270, 10584.186, 205.220, 52656.157 20/06/27,14:24:32,13,09,1, 11.9,1,1, 18.270, 10584.178, 205.261, 52656.194 20/06/27,14:24:32,14,09,1, 11.9,1,1, 18.270, 10584.179, 205.234, 52656.210 20/06/27,14:24:32,15,09,1, 11.9,1,1, 18.270, 10584.192, 205.303, 52656.195 20/06/27,14:24:32,16,09,1, 11.9,1,1, 18.270, 10584.236, 205.389, 52656.288 20/06/27,14:24:32,17,09,1, 11.9,1,1, 18.270, 10584.194, 205.293, 52656.234 20/06/27,14:24:32,18,09,1, 11.9,1,1, 18.270, 10584.207, 205.255, 52656.147 20/06/27,14:24:32,19,09,1, 11.9,1,1, 18.270, 10584.232, 205.303, 52656.215 20/06/27,14:24:33,00,10,1, 11.8,1,1, 18.269, 10584.304, 205.281, 52656.173 20/06/27,14:24:33,01,10,1, 11.8,1,1, 18.269, 10584.198, 205.263, 52656.173 20/06/27,14:24:33,02,10,1, 11.8,1,1, 18.269, 10584.213, 205.291, 52656.173 20/06/27,14:24:33,03,10,1, 11.8,1,1, 18.269, 10584.238, 205.361, 52656.249 20/06/27,14:24:33,04,10,1, 11.8,1,1, 18.269, 10584.216, 205.269, 52656.154 20/06/27,14:24:33,05,10,1, 11.8,1,1, 18.269, 10584.232, 205.282, 52656.150 20/06/27,14:24:33,06,10,1, 11.8,1,1, 18.269, 10584.224, 205.299, 52656.197 20/06/27,14:24:33,07,10,1, 11.8,1,1, 18.269, 10584.253, 205.354, 52656.227 20/06/27,14:24:33,08,10,1, 11.8,1,1, 18.269, 10584.189, 205.255, 52656.125 20/06/27,14:24:33,09,10,1, 11.8,1,1, 18.269, 10584.255, 205.302, 52656.158 20/06/27,14:24:33,10,10,1, 11.8,1,1, 18.269, 10584.234, 205.333, 52656.211 20/06/27,14:24:33,11,10,1, 11.8,1,1, 18.269, 10584.232, 205.315, 52656.176 20/06/27,14:24:33,12,10,1, 11.8,1,1, 18.269, 10584.256, 205.329, 52656.185 20/06/27,14:24:33,13,10,1, 11.8,1,1, 18.269, 10584.248, 205.262, 52656.114 20/06/27,14:24:33,14,10,1, 11.8,1,1, 18.269, 10584.299, 205.373, 52656.212 20/06/27,14:24:33,15,10,1, 11.8,1,1, 18.269, 10584.271, 205.325, 52656.275 20/06/27,14:24:33,16,10,1, 11.8,1,1, 18.269, 10584.263, 205.266, 52656.093 20/06/27,14:24:33,17,10,1, 11.8,1,1, 18.269, 10584.294, 205.328, 52656.141 20/06/27,14:24:33,18,10,1, 11.8,1,1, 18.269, 10584.301, 205.279, 52656.159 20/06/27,14:24:33,19,10,1, 11.8,1,1, 18.269, 10584.310, 205.281, 52656.173 20/06/27,14:24:34,00,09,1, 11.8,1,1, 18.271, 10584.329, 205.327, 52656.167 20/06/27,14:24:34,01,09,1, 11.8,1,1, 18.271, 10584.295, 205.276, 52656.121 20/06/27,14:24:34,02,09,1, 11.8,1,1, 18.271, 10584.310, 205.349, 52656.208 20/06/27,14:24:34,03,09,1, 11.8,1,1, 18.271, 10584.302, 205.306, 52656.099 20/06/27,14:24:34,04,09,1, 11.8,1,1, 18.271, 10584.307, 205.352, 52656.182 20/06/27,14:24:34,05,09,1, 11.8,1,1, 18.271, 10584.284, 205.323, 52656.121 20/06/27,14:24:34,06,09,1, 11.8,1,1, 18.271, 10584.344, 205.386, 52656.233 20/06/27,14:24:34,07,09,1, 11.8,1,1, 18.271, 10584.326, 205.419, 52656.214 20/06/27,14:24:34,08,09,1, 11.8,1,1, 18.271, 10584.348, 205.358, 52656.167 20/06/27,14:24:34,09,09,1, 11.8,1,1, 18.271, 10584.351, 205.310, 52656.158 20/06/27,14:24:34,10,09,1, 11.8,1,1, 18.271, 10584.337, 205.328, 52656.160 20/06/27,14:24:34,11,09,1, 11.8,1,1, 18.271, 10584.333, 205.412, 52656.166 20/06/27,14:24:34,12,09,1, 11.8,1,1, 18.271, 10584.326, 205.291, 52656.117 20/06/27,14:24:34,13,09,1, 11.8,1,1, 18.271, 10584.305, 205.300, 52656.130 20/06/27,14:24:34,14,09,1, 11.8,1,1, 18.271, 10584.330, 205.372, 52656.133 20/06/27,14:24:34,15,09,1, 11.8,1,1, 18.271, 10584.354, 205.335, 52656.165 20/06/27,14:24:34,16,09,1, 11.8,1,1, 18.271, 10584.327, 205.338, 52656.141 20/06/27,14:24:34,17,09,1, 11.8,1,1, 18.271, 10584.307, 205.339, 52656.126 20/06/27,14:24:34,18,09,1, 11.8,1,1, 18.271, 10584.333, 205.373, 52656.136 20/06/27,14:24:34,19,09,1, 11.8,1,1, 18.271, 10584.335, 205.327, 52656.167 20/06/27,14:24:35,00,10,1, 11.8,1,1, 18.271, 10584.430, 205.383, 52656.132 20/06/27,14:24:35,01,10,1, 11.8,1,1, 18.271, 10584.336, 205.400, 52656.184 20/06/27,14:24:35,02,10,1, 11.8,1,1, 18.271, 10584.365, 205.417, 52656.194 20/06/27,14:24:35,03,10,1, 11.8,1,1, 18.271, 10584.328, 205.324, 52656.123 20/06/27,14:24:35,04,10,1, 11.8,1,1, 18.271, 10584.355, 205.382, 52656.171 20/06/27,14:24:35,05,10,1, 11.8,1,1, 18.271, 10584.361, 205.352, 52656.118 20/06/27,14:24:35,06,10,1, 11.8,1,1, 18.271, 10584.412, 205.400, 52656.197 20/06/27,14:24:35,07,10,1, 11.8,1,1, 18.271, 10584.359, 205.312, 52656.052 20/06/27,14:24:35,08,10,1, 11.8,1,1, 18.271, 10584.373, 205.376, 52656.101 20/06/27,14:24:35,09,10,1, 11.8,1,1, 18.271, 10584.393, 205.380, 52656.130 20/06/27,14:24:35,10,10,1, 11.8,1,1, 18.271, 10584.374, 205.334, 52656.139 20/06/27,14:24:35,11,10,1, 11.8,1,1, 18.271, 10584.370, 205.384, 52656.159 20/06/27,14:24:35,12,10,1, 11.8,1,1, 18.271, 10584.368, 205.330, 52656.153 20/06/27,14:24:35,13,10,1, 11.8,1,1, 18.271, 10584.402, 205.364, 52656.177 20/06/27,14:24:35,14,10,1, 11.8,1,1, 18.271, 10584.395, 205.375, 52656.160 20/06/27,14:24:35,15,10,1, 11.8,1,1, 18.271, 10584.362, 205.365, 52656.127 20/06/27,14:24:35,16,10,1, 11.8,1,1, 18.271, 10584.374, 205.334, 52656.113 20/06/27,14:24:35,17,10,1, 11.8,1,1, 18.271, 10584.390, 205.391, 52656.124 20/06/27,14:24:35,18,10,1, 11.8,1,1, 18.271, 10584.387, 205.408, 52656.138 20/06/27,14:24:35,19,10,1, 11.8,1,1, 18.271, 10584.430, 205.383, 52656.132 20/06/27,14:24:36,00,10,1, 11.9,1,1, 18.269, 10584.480, 205.404, 52656.125 20/06/27,14:24:36,01,10,1, 11.9,1,1, 18.269, 10584.412, 205.436, 52656.141 20/06/27,14:24:36,02,10,1, 11.9,1,1, 18.269, 10584.414, 205.386, 52656.122 20/06/27,14:24:36,03,10,1, 11.9,1,1, 18.269, 10584.435, 205.336, 52656.115 20/06/27,14:24:36,04,10,1, 11.9,1,1, 18.269, 10584.435, 205.434, 52656.132 20/06/27,14:24:36,05,10,1, 11.9,1,1, 18.269, 10584.451, 205.474, 52656.173 20/06/27,14:24:36,06,10,1, 11.9,1,1, 18.269, 10584.442, 205.405, 52656.124 20/06/27,14:24:36,07,10,1, 11.9,1,1, 18.269, 10584.441, 205.439, 52656.122 20/06/27,14:24:36,08,10,1, 11.9,1,1, 18.269, 10584.420, 205.424, 52656.110 20/06/27,14:24:36,09,10,1, 11.9,1,1, 18.269, 10584.466, 205.384, 52656.129 20/06/27,14:24:36,10,10,1, 11.9,1,1, 18.269, 10584.401, 205.340, 52656.059 20/06/27,14:24:36,11,10,1, 11.9,1,1, 18.269, 10584.439, 205.397, 52656.148 20/06/27,14:24:36,12,10,1, 11.9,1,1, 18.269, 10584.448, 205.452, 52656.111 20/06/27,14:24:36,13,10,1, 11.9,1,1, 18.269, 10584.459, 205.397, 52656.146 20/06/27,14:24:36,14,10,1, 11.9,1,1, 18.269, 10584.459, 205.451, 52656.142 20/06/27,14:24:36,15,10,1, 11.9,1,1, 18.269, 10584.451, 205.417, 52656.107 20/06/27,14:24:36,16,10,1, 11.9,1,1, 18.269, 10584.489, 205.454, 52656.152 20/06/27,14:24:36,17,10,1, 11.9,1,1, 18.269, 10584.475, 205.458, 52656.132 20/06/27,14:24:36,18,10,1, 11.9,1,1, 18.269, 10584.484, 205.502, 52656.156 20/06/27,14:24:36,19,10,1, 11.9,1,1, 18.269, 10584.485, 205.404, 52656.125 20/06/27,14:24:37,00,10,1, 11.8,1,1, 18.271, 10584.563, 205.518, 52656.144 20/06/27,14:24:37,01,10,1, 11.8,1,1, 18.271, 10584.483, 205.417, 52656.145 20/06/27,14:24:37,02,10,1, 11.8,1,1, 18.271, 10584.474, 205.460, 52656.154 20/06/27,14:24:37,03,10,1, 11.8,1,1, 18.271, 10584.463, 205.369, 52656.049 20/06/27,14:24:37,04,10,1, 11.8,1,1, 18.271, 10584.461, 205.440, 52656.141 20/06/27,14:24:37,05,10,1, 11.8,1,1, 18.271, 10584.468, 205.453, 52656.118 20/06/27,14:24:37,06,10,1, 11.8,1,1, 18.271, 10584.513, 205.469, 52656.140 20/06/27,14:24:37,07,10,1, 11.8,1,1, 18.271, 10584.494, 205.414, 52656.058 20/06/27,14:24:37,08,10,1, 11.8,1,1, 18.271, 10584.486, 205.487, 52656.123 20/06/27,14:24:37,09,10,1, 11.8,1,1, 18.271, 10584.512, 205.453, 52656.101 20/06/27,14:24:37,10,10,1, 11.8,1,1, 18.271, 10584.492, 205.423, 52656.061 20/06/27,14:24:37,11,10,1, 11.8,1,1, 18.271, 10584.454, 205.406, 52656.026 20/06/27,14:24:37,12,10,1, 11.8,1,1, 18.271, 10584.538, 205.496, 52656.131 20/06/27,14:24:37,13,10,1, 11.8,1,1, 18.271, 10584.509, 205.433, 52656.069 20/06/27,14:24:37,14,10,1, 11.8,1,1, 18.271, 10584.500, 205.435, 52656.069 20/06/27,14:24:37,15,10,1, 11.8,1,1, 18.271, 10584.536, 205.467, 52656.103 20/06/27,14:24:37,16,10,1, 11.8,1,1, 18.271, 10584.539, 205.453, 52656.081 20/06/27,14:24:37,17,10,1, 11.8,1,1, 18.271, 10584.549, 205.469, 52656.077 20/06/27,14:24:37,18,10,1, 11.8,1,1, 18.271, 10584.500, 205.400, 52656.021 20/06/27,14:24:37,19,10,1, 11.8,1,1, 18.271, 10584.567, 205.518, 52656.144 20/06/27,14:24:38,00,10,1, 11.8,1,1, 18.273, 10584.613, 205.526, 52656.112 20/06/27,14:24:38,01,10,1, 11.8,1,1, 18.273, 10584.554, 205.427, 52656.076 20/06/27,14:24:38,02,10,1, 11.8,1,1, 18.273, 10584.567, 205.484, 52656.092 20/06/27,14:24:38,03,10,1, 11.8,1,1, 18.273, 10584.560, 205.479, 52656.131 20/06/27,14:24:38,04,10,1, 11.8,1,1, 18.273, 10584.549, 205.444, 52656.051 20/06/27,14:24:38,05,10,1, 11.8,1,1, 18.273, 10584.545, 205.486, 52656.096 20/06/27,14:24:38,06,10,1, 11.8,1,1, 18.273, 10584.547, 205.486, 52656.114 20/06/27,14:24:38,07,10,1, 11.8,1,1, 18.273, 10584.536, 205.433, 52656.064 20/06/27,14:24:38,08,10,1, 11.8,1,1, 18.273, 10584.568, 205.472, 52656.088 20/06/27,14:24:38,09,10,1, 11.8,1,1, 18.273, 10584.585, 205.517, 52656.121 20/06/27,14:24:38,10,10,1, 11.8,1,1, 18.273, 10584.536, 205.457, 52656.032 20/06/27,14:24:38,11,10,1, 11.8,1,1, 18.273, 10584.528, 205.427, 52656.026 20/06/27,14:24:38,12,10,1, 11.8,1,1, 18.273, 10584.597, 205.544, 52656.116 20/06/27,14:24:38,13,10,1, 11.8,1,1, 18.273, 10584.587, 205.521, 52656.078 20/06/27,14:24:38,14,10,1, 11.8,1,1, 18.273, 10584.584, 205.435, 52656.012 20/06/27,14:24:38,15,10,1, 11.8,1,1, 18.273, 10584.567, 205.497, 52656.078 20/06/27,14:24:38,16,10,1, 11.8,1,1, 18.273, 10584.578, 205.512, 52656.129 20/06/27,14:24:38,17,10,1, 11.8,1,1, 18.273, 10584.579, 205.454, 52656.062 20/06/27,14:24:38,18,10,1, 11.8,1,1, 18.273, 10584.580, 205.442, 52656.067 20/06/27,14:24:38,19,10,1, 11.8,1,1, 18.273, 10584.614, 205.526, 52656.112 20/06/27,14:24:39,00,10,1, 11.9,1,1, 18.270, 10584.663, 205.565, 52656.067 20/06/27,14:24:39,01,10,1, 11.9,1,1, 18.270, 10584.593, 205.496, 52656.067 20/06/27,14:24:39,02,10,1, 11.9,1,1, 18.270, 10584.596, 205.492, 52656.050 20/06/27,14:24:39,03,10,1, 11.9,1,1, 18.270, 10584.601, 205.485, 52656.037 20/06/27,14:24:39,04,10,1, 11.9,1,1, 18.270, 10584.609, 205.470, 52656.024 20/06/27,14:24:39,05,10,1, 11.9,1,1, 18.270, 10584.633, 205.516, 52656.068 20/06/27,14:24:39,06,10,1, 11.9,1,1, 18.270, 10584.618, 205.497, 52656.058 20/06/27,14:24:39,07,10,1, 11.9,1,1, 18.270, 10584.640, 205.499, 52656.082 20/06/27,14:24:39,08,10,1, 11.9,1,1, 18.270, 10584.629, 205.525, 52656.071 20/06/27,14:24:39,09,10,1, 11.9,1,1, 18.270, 10584.622, 205.541, 52656.054 20/06/27,14:24:39,10,10,1, 11.9,1,1, 18.270, 10584.623, 205.494, 52656.036 20/06/27,14:24:39,11,10,1, 11.9,1,1, 18.270, 10584.622, 205.480, 52656.055 20/06/27,14:24:39,12,10,1, 11.9,1,1, 18.270, 10584.664, 205.541, 52656.082 20/06/27,14:24:39,13,10,1, 11.9,1,1, 18.270, 10584.639, 205.520, 52656.066 20/06/27,14:24:39,14,10,1, 11.9,1,1, 18.270, 10584.634, 205.448, 52655.977 20/06/27,14:24:39,15,10,1, 11.9,1,1, 18.270, 10584.672, 205.530, 52656.030 20/06/27,14:24:39,16,10,1, 11.9,1,1, 18.270, 10584.648, 205.540, 52656.042 20/06/27,14:24:39,17,10,1, 11.9,1,1, 18.270, 10584.640, 205.456, 52655.981 20/06/27,14:24:39,18,10,1, 11.9,1,1, 18.270, 10584.642, 205.481, 52655.972 20/06/27,14:24:39,19,10,1, 11.9,1,1, 18.270, 10584.664, 205.565, 52656.067 20/06/27,14:24:40,00,11,1, 11.9,1,1, 18.270, 10584.763, 205.557, 52656.019 20/06/27,14:24:40,01,11,1, 11.9,1,1, 18.270, 10584.658, 205.543, 52656.069 20/06/27,14:24:40,02,11,1, 11.9,1,1, 18.270, 10584.689, 205.540, 52656.067 20/06/27,14:24:40,03,11,1, 11.9,1,1, 18.270, 10584.688, 205.582, 52656.088 20/06/27,14:24:40,04,11,1, 11.9,1,1, 18.270, 10584.681, 205.535, 52655.983 20/06/27,14:24:40,05,11,1, 11.9,1,1, 18.270, 10584.666, 205.542, 52656.026 20/06/27,14:24:40,06,11,1, 11.9,1,1, 18.270, 10584.687, 205.508, 52655.961 20/06/27,14:24:40,07,11,1, 11.9,1,1, 18.270, 10584.701, 205.533, 52656.046 20/06/27,14:24:40,08,11,1, 11.9,1,1, 18.270, 10584.685, 205.540, 52656.017 20/06/27,14:24:40,09,11,1, 11.9,1,1, 18.270, 10584.695, 205.557, 52656.045 20/06/27,14:24:40,10,11,1, 11.9,1,1, 18.270, 10584.698, 205.520, 52655.991 20/06/27,14:24:40,11,11,1, 11.9,1,1, 18.270, 10584.703, 205.553, 52656.039 20/06/27,14:24:40,12,11,1, 11.9,1,1, 18.270, 10584.725, 205.555, 52656.031 20/06/27,14:24:40,13,11,1, 11.9,1,1, 18.270, 10584.702, 205.493, 52656.012 20/06/27,14:24:40,14,11,1, 11.9,1,1, 18.270, 10584.720, 205.493, 52656.010 20/06/27,14:24:40,15,11,1, 11.9,1,1, 18.270, 10584.702, 205.568, 52656.027 20/06/27,14:24:40,16,11,1, 11.9,1,1, 18.270, 10584.741, 205.619, 52656.052 20/06/27,14:24:40,17,11,1, 11.9,1,1, 18.270, 10584.731, 205.567, 52656.028 20/06/27,14:24:40,18,11,1, 11.9,1,1, 18.270, 10584.713, 205.499, 52655.990 20/06/27,14:24:40,19,11,1, 11.9,1,1, 18.270, 10584.764, 205.557, 52656.019 20/06/27,14:24:41,00,11,1, 11.9,1,1, 18.272, 10584.797, 205.575, 52655.993 20/06/27,14:24:41,01,11,1, 11.9,1,1, 18.272, 10584.748, 205.558, 52656.007 20/06/27,14:24:41,02,11,1, 11.9,1,1, 18.272, 10584.704, 205.548, 52655.983 20/06/27,14:24:41,03,11,1, 11.9,1,1, 18.272, 10584.751, 205.553, 52656.011 20/06/27,14:24:41,04,11,1, 11.9,1,1, 18.272, 10584.787, 205.558, 52656.046 20/06/27,14:24:41,05,11,1, 11.9,1,1, 18.272, 10584.736, 205.521, 52655.996 20/06/27,14:24:41,06,11,1, 11.9,1,1, 18.272, 10584.780, 205.580, 52656.037 20/06/27,14:24:41,07,11,1, 11.9,1,1, 18.272, 10584.769, 205.527, 52656.024 20/06/27,14:24:41,08,11,1, 11.9,1,1, 18.272, 10584.757, 205.547, 52655.991 20/06/27,14:24:41,09,11,1, 11.9,1,1, 18.272, 10584.737, 205.567, 52655.950 20/06/27,14:24:41,10,11,1, 11.9,1,1, 18.272, 10584.744, 205.532, 52656.004 20/06/27,14:24:41,11,11,1, 11.9,1,1, 18.272, 10584.734, 205.550, 52656.051 20/06/27,14:24:41,12,11,1, 11.9,1,1, 18.272, 10584.754, 205.591, 52656.173 20/06/27,14:24:41,13,11,1, 11.9,1,1, 18.272, 10584.823, 205.560, 52655.947 20/06/27,14:24:41,14,11,1, 11.9,1,1, 18.272, 10584.783, 205.529, 52655.941 20/06/27,14:24:41,15,11,1, 11.9,1,1, 18.272, 10584.764, 205.597, 52656.013 20/06/27,14:24:41,16,11,1, 11.9,1,1, 18.272, 10584.794, 205.585, 52656.016 20/06/27,14:24:41,17,11,1, 11.9,1,1, 18.272, 10584.794, 205.555, 52655.941 20/06/27,14:24:41,18,11,1, 11.9,1,1, 18.272, 10584.773, 205.548, 52655.969 20/06/27,14:24:41,19,11,1, 11.9,1,1, 18.272, 10584.802, 205.575, 52655.993 20/06/27,14:24:42,00,10,1, 11.8,1,1, 18.275, 10584.872, 205.641, 52655.984 20/06/27,14:24:42,01,10,1, 11.8,1,1, 18.275, 10584.790, 205.532, 52655.975 20/06/27,14:24:42,02,10,1, 11.8,1,1, 18.275, 10584.798, 205.596, 52655.993 20/06/27,14:24:42,03,10,1, 11.8,1,1, 18.275, 10584.801, 205.574, 52655.984 20/06/27,14:24:42,04,10,1, 11.8,1,1, 18.275, 10584.794, 205.558, 52655.967 20/06/27,14:24:42,05,10,1, 11.8,1,1, 18.275, 10584.795, 205.530, 52655.938 20/06/27,14:24:42,06,10,1, 11.8,1,1, 18.275, 10584.847, 205.620, 52656.023 20/06/27,14:24:42,07,10,1, 11.8,1,1, 18.275, 10584.842, 205.622, 52656.045 20/06/27,14:24:42,08,10,1, 11.8,1,1, 18.275, 10584.817, 205.575, 52655.992 20/06/27,14:24:42,09,10,1, 11.8,1,1, 18.275, 10584.825, 205.585, 52655.979 20/06/27,14:24:42,10,10,1, 11.8,1,1, 18.275, 10584.835, 205.589, 52655.987 20/06/27,14:24:42,11,10,1, 11.8,1,1, 18.275, 10584.789, 205.587, 52655.917 20/06/27,14:24:42,12,10,1, 11.8,1,1, 18.275, 10584.815, 205.592, 52655.974 20/06/27,14:24:42,13,10,1, 11.8,1,1, 18.275, 10584.826, 205.584, 52655.971 20/06/27,14:24:42,14,10,1, 11.8,1,1, 18.275, 10584.807, 205.588, 52656.076 20/06/27,14:24:42,15,10,1, 11.8,1,1, 18.275, 10584.797, 205.631, 52655.985 20/06/27,14:24:42,16,10,1, 11.8,1,1, 18.275, 10584.831, 205.601, 52655.973 20/06/27,14:24:42,17,10,1, 11.8,1,1, 18.275, 10584.827, 205.562, 52655.955 20/06/27,14:24:42,18,10,1, 11.8,1,1, 18.275, 10584.847, 205.616, 52655.982 20/06/27,14:24:42,19,10,1, 11.8,1,1, 18.275, 10584.874, 205.641, 52655.984 20/06/27,14:24:43,00,11,1, 11.8,1,1, 18.272, 10584.939, 205.644, 52655.972 20/06/27,14:24:43,01,11,1, 11.8,1,1, 18.272, 10584.841, 205.588, 52655.957 20/06/27,14:24:43,02,11,1, 11.8,1,1, 18.272, 10584.844, 205.603, 52655.975 20/06/27,14:24:43,03,11,1, 11.8,1,1, 18.272, 10584.876, 205.616, 52655.988 20/06/27,14:24:43,04,11,1, 11.8,1,1, 18.272, 10584.847, 205.577, 52655.978 20/06/27,14:24:43,05,11,1, 11.8,1,1, 18.272, 10584.843, 205.570, 52655.922 20/06/27,14:24:43,06,11,1, 11.8,1,1, 18.272, 10584.887, 205.672, 52655.991 20/06/27,14:24:43,07,11,1, 11.8,1,1, 18.272, 10584.868, 205.605, 52655.943 20/06/27,14:24:43,08,11,1, 11.8,1,1, 18.272, 10584.845, 205.561, 52655.944 20/06/27,14:24:43,09,11,1, 11.8,1,1, 18.272, 10584.886, 205.638, 52655.963 20/06/27,14:24:43,10,11,1, 11.8,1,1, 18.272, 10584.839, 205.544, 52655.940 20/06/27,14:24:43,11,11,1, 11.8,1,1, 18.272, 10584.897, 205.585, 52655.946 20/06/27,14:24:43,12,11,1, 11.8,1,1, 18.272, 10584.916, 205.655, 52655.972 20/06/27,14:24:43,13,11,1, 11.8,1,1, 18.272, 10584.891, 205.595, 52655.936 20/06/27,14:24:43,14,11,1, 11.8,1,1, 18.272, 10584.899, 205.657, 52655.980 20/06/27,14:24:43,15,11,1, 11.8,1,1, 18.272, 10584.886, 205.610, 52655.904 20/06/27,14:24:43,16,11,1, 11.8,1,1, 18.272, 10584.911, 205.680, 52655.999 20/06/27,14:24:43,17,11,1, 11.8,1,1, 18.272, 10584.879, 205.580, 52655.908 20/06/27,14:24:43,18,11,1, 11.8,1,1, 18.272, 10584.891, 205.604, 52655.907 20/06/27,14:24:43,19,11,1, 11.8,1,1, 18.272, 10584.940, 205.644, 52655.972 20/06/27,14:24:44,00,10,1, 11.9,1,1, 18.274, 10584.972, 205.719, 52655.982 20/06/27,14:24:44,01,10,1, 11.9,1,1, 18.274, 10584.922, 205.618, 52655.969 20/06/27,14:24:44,02,10,1, 11.9,1,1, 18.274, 10584.922, 205.656, 52655.932 20/06/27,14:24:44,03,10,1, 11.9,1,1, 18.274, 10584.925, 205.629, 52655.955 20/06/27,14:24:44,04,10,1, 11.9,1,1, 18.274, 10584.949, 205.602, 52655.930 20/06/27,14:24:44,05,10,1, 11.9,1,1, 18.274, 10584.929, 205.587, 52655.940 20/06/27,14:24:44,06,10,1, 11.9,1,1, 18.274, 10584.949, 205.697, 52655.996 20/06/27,14:24:44,07,10,1, 11.9,1,1, 18.274, 10584.932, 205.664, 52655.970 20/06/27,14:24:44,08,10,1, 11.9,1,1, 18.274, 10584.930, 205.591, 52655.883 20/06/27,14:24:44,09,10,1, 11.9,1,1, 18.274, 10584.937, 205.642, 52655.929 20/06/27,14:24:44,10,10,1, 11.9,1,1, 18.274, 10584.974, 205.666, 52655.955 20/06/27,14:24:44,11,10,1, 11.9,1,1, 18.274, 10584.942, 205.614, 52655.934 20/06/27,14:24:44,12,10,1, 11.9,1,1, 18.274, 10584.929, 205.643, 52655.931 20/06/27,14:24:44,13,10,1, 11.9,1,1, 18.274, 10584.948, 205.713, 52656.000 20/06/27,14:24:44,14,10,1, 11.9,1,1, 18.274, 10584.961, 205.671, 52655.947 20/06/27,14:24:44,15,10,1, 11.9,1,1, 18.274, 10584.965, 205.700, 52655.940 20/06/27,14:24:44,16,10,1, 11.9,1,1, 18.274, 10584.963, 205.716, 52655.972 20/06/27,14:24:44,17,10,1, 11.9,1,1, 18.274, 10584.969, 205.659, 52655.929 20/06/27,14:24:44,18,10,1, 11.9,1,1, 18.274, 10584.971, 205.666, 52655.901 20/06/27,14:24:44,19,10,1, 11.9,1,1, 18.274, 10584.980, 205.719, 52655.982 20/06/27,14:24:45,00,10,1, 11.8,1,1, 18.271, 10585.030, 205.763, 52655.972 20/06/27,14:24:45,01,10,1, 11.8,1,1, 18.271, 10584.958, 205.660, 52655.899 20/06/27,14:24:45,02,10,1, 11.8,1,1, 18.271, 10584.978, 205.674, 52655.928 20/06/27,14:24:45,03,10,1, 11.8,1,1, 18.271, 10585.004, 205.711, 52655.966 20/06/27,14:24:45,04,10,1, 11.8,1,1, 18.271, 10584.970, 205.661, 52655.900 20/06/27,14:24:45,05,10,1, 11.8,1,1, 18.271, 10584.976, 205.671, 52655.899 20/06/27,14:24:45,06,10,1, 11.8,1,1, 18.271, 10584.988, 205.673, 52655.931 20/06/27,14:24:45,07,10,1, 11.8,1,1, 18.271, 10585.007, 205.642, 52655.891 20/06/27,14:24:45,08,10,1, 11.8,1,1, 18.271, 10584.995, 205.702, 52655.941 20/06/27,14:24:45,09,10,1, 11.8,1,1, 18.271, 10584.978, 205.654, 52655.852 20/06/27,14:24:45,10,10,1, 11.8,1,1, 18.271, 10584.997, 205.629, 52655.859 20/06/27,14:24:45,11,10,1, 11.8,1,1, 18.271, 10585.021, 205.668, 52655.901 20/06/27,14:24:45,12,10,1, 11.8,1,1, 18.271, 10584.997, 205.731, 52655.934 20/06/27,14:24:45,13,10,1, 11.8,1,1, 18.271, 10585.018, 205.692, 52655.883 20/06/27,14:24:45,14,10,1, 11.8,1,1, 18.271, 10584.991, 205.657, 52655.912 20/06/27,14:24:45,15,10,1, 11.8,1,1, 18.271, 10584.988, 205.704, 52655.914 20/06/27,14:24:45,16,10,1, 11.8,1,1, 18.271, 10585.023, 205.711, 52655.948 20/06/27,14:24:45,17,10,1, 11.8,1,1, 18.271, 10585.022, 205.700, 52655.920 20/06/27,14:24:45,18,10,1, 11.8,1,1, 18.271, 10585.014, 205.680, 52655.886 20/06/27,14:24:45,19,10,1, 11.8,1,1, 18.271, 10585.036, 205.763, 52655.972 20/06/27,14:24:46,00,10,1, 11.8,1,1, 18.274, 10585.080, 205.726, 52655.878 20/06/27,14:24:46,01,10,1, 11.8,1,1, 18.274, 10585.036, 205.710, 52655.921 20/06/27,14:24:46,02,10,1, 11.8,1,1, 18.274, 10585.018, 205.728, 52655.902 20/06/27,14:24:46,03,10,1, 11.8,1,1, 18.274, 10585.035, 205.709, 52655.908 20/06/27,14:24:46,04,10,1, 11.8,1,1, 18.274, 10585.041, 205.755, 52655.908 20/06/27,14:24:46,05,10,1, 11.8,1,1, 18.274, 10585.030, 205.759, 52655.865 20/06/27,14:24:46,06,10,1, 11.8,1,1, 18.274, 10585.007, 205.664, 52655.821 20/06/27,14:24:46,07,10,1, 11.8,1,1, 18.274, 10585.029, 205.664, 52655.828 20/06/27,14:24:46,08,10,1, 11.8,1,1, 18.274, 10585.039, 205.754, 52655.912 20/06/27,14:24:46,09,10,1, 11.8,1,1, 18.274, 10585.030, 205.711, 52655.833 20/06/27,14:24:46,10,10,1, 11.8,1,1, 18.274, 10585.033, 205.689, 52655.845 20/06/27,14:24:46,11,10,1, 11.8,1,1, 18.274, 10585.044, 205.720, 52655.883 20/06/27,14:24:46,12,10,1, 11.8,1,1, 18.274, 10585.056, 205.773, 52655.903 20/06/27,14:24:46,13,10,1, 11.8,1,1, 18.274, 10585.080, 205.715, 52655.894 20/06/27,14:24:46,14,10,1, 11.8,1,1, 18.274, 10585.031, 205.684, 52655.821 20/06/27,14:24:46,15,10,1, 11.8,1,1, 18.274, 10585.040, 205.673, 52655.807 20/06/27,14:24:46,16,10,1, 11.8,1,1, 18.274, 10585.060, 205.718, 52655.866 20/06/27,14:24:46,17,10,1, 11.8,1,1, 18.274, 10585.049, 205.737, 52655.861 20/06/27,14:24:46,18,10,1, 11.8,1,1, 18.274, 10585.031, 205.671, 52655.801 20/06/27,14:24:46,19,10,1, 11.8,1,1, 18.274, 10585.087, 205.726, 52655.878 20/06/27,14:24:47,00,10,1, 11.9,1,1, 18.272, 10585.122, 205.698, 52655.793 20/06/27,14:24:47,01,10,1, 11.9,1,1, 18.272, 10585.069, 205.764, 52655.858 20/06/27,14:24:47,02,10,1, 11.9,1,1, 18.272, 10585.074, 205.705, 52655.830 20/06/27,14:24:47,03,10,1, 11.9,1,1, 18.272, 10585.074, 205.696, 52655.794 20/06/27,14:24:47,04,10,1, 11.9,1,1, 18.272, 10585.076, 205.728, 52655.863 20/06/27,14:24:47,05,10,1, 11.9,1,1, 18.272, 10585.117, 205.786, 52655.874 20/06/27,14:24:47,06,10,1, 11.9,1,1, 18.272, 10585.097, 205.668, 52655.747 20/06/27,14:24:47,07,10,1, 11.9,1,1, 18.272, 10585.099, 205.747, 52655.854 20/06/27,14:24:47,08,10,1, 11.9,1,1, 18.272, 10585.114, 205.781, 52655.903 20/06/27,14:24:47,09,10,1, 11.9,1,1, 18.272, 10585.102, 205.670, 52655.790 20/06/27,14:24:47,10,10,1, 11.9,1,1, 18.272, 10585.101, 205.712, 52655.873 20/06/27,14:24:47,11,10,1, 11.9,1,1, 18.272, 10585.099, 205.704, 52655.751 20/06/27,14:24:47,12,10,1, 11.9,1,1, 18.272, 10585.091, 205.684, 52655.789 20/06/27,14:24:47,13,10,1, 11.9,1,1, 18.272, 10585.106, 205.706, 52655.820 20/06/27,14:24:47,14,10,1, 11.9,1,1, 18.272, 10585.106, 205.781, 52655.836 20/06/27,14:24:47,15,10,1, 11.9,1,1, 18.272, 10585.075, 205.697, 52655.832 20/06/27,14:24:47,16,10,1, 11.9,1,1, 18.272, 10585.085, 205.676, 52655.807 20/06/27,14:24:47,17,10,1, 11.9,1,1, 18.272, 10585.107, 205.760, 52655.847 20/06/27,14:24:47,18,10,1, 11.9,1,1, 18.272, 10585.150, 205.754, 52655.877 20/06/27,14:24:47,19,10,1, 11.9,1,1, 18.272, 10585.128, 205.698, 52655.793 20/06/27,14:24:48,00,10,1, 11.9,1,1, 18.274, 10585.189, 205.752, 52655.834 20/06/27,14:24:48,01,10,1, 11.9,1,1, 18.274, 10585.121, 205.736, 52655.839 20/06/27,14:24:48,02,10,1, 11.9,1,1, 18.274, 10585.156, 205.740, 52655.845 20/06/27,14:24:48,03,10,1, 11.9,1,1, 18.274, 10585.084, 205.706, 52655.767 20/06/27,14:24:48,04,10,1, 11.9,1,1, 18.274, 10585.167, 205.782, 52655.878 20/06/27,14:24:48,05,10,1, 11.9,1,1, 18.274, 10585.158, 205.755, 52655.801 20/06/27,14:24:48,06,10,1, 11.9,1,1, 18.274, 10585.127, 205.711, 52655.761 20/06/27,14:24:48,07,10,1, 11.9,1,1, 18.274, 10585.155, 205.752, 52655.778 20/06/27,14:24:48,08,10,1, 11.9,1,1, 18.274, 10585.172, 205.759, 52655.799 20/06/27,14:24:48,09,10,1, 11.9,1,1, 18.274, 10585.163, 205.749, 52655.782 20/06/27,14:24:48,10,10,1, 11.9,1,1, 18.274, 10585.151, 205.765, 52655.792 20/06/27,14:24:48,11,10,1, 11.9,1,1, 18.274, 10585.163, 205.780, 52655.853 20/06/27,14:24:48,12,10,1, 11.9,1,1, 18.274, 10585.166, 205.723, 52655.805 20/06/27,14:24:48,13,10,1, 11.9,1,1, 18.274, 10585.174, 205.765, 52655.801 20/06/27,14:24:48,14,10,1, 11.9,1,1, 18.274, 10585.184, 205.766, 52655.779 20/06/27,14:24:48,15,10,1, 11.9,1,1, 18.274, 10585.183, 205.745, 52655.781 20/06/27,14:24:48,16,10,1, 11.9,1,1, 18.274, 10585.159, 205.776, 52655.811 20/06/27,14:24:48,17,10,1, 11.9,1,1, 18.274, 10585.174, 205.786, 52655.849 20/06/27,14:24:48,18,10,1, 11.9,1,1, 18.274, 10585.154, 205.739, 52655.823 20/06/27,14:24:48,19,10,1, 11.9,1,1, 18.274, 10585.194, 205.752, 52655.834 20/06/27,14:24:49,00,09,1, 11.8,1,1, 18.272, 10585.231, 205.812, 52655.866 20/06/27,14:24:49,01,09,1, 11.8,1,1, 18.272, 10585.209, 205.735, 52655.798 20/06/27,14:24:49,02,09,1, 11.8,1,1, 18.272, 10585.189, 205.755, 52655.792 20/06/27,14:24:49,03,09,1, 11.8,1,1, 18.272, 10585.200, 205.783, 52655.824 20/06/27,14:24:49,04,09,1, 11.8,1,1, 18.272, 10585.185, 205.751, 52655.807 20/06/27,14:24:49,05,09,1, 11.8,1,1, 18.272, 10585.198, 205.746, 52655.847 20/06/27,14:24:49,06,09,1, 11.8,1,1, 18.272, 10585.186, 205.782, 52655.809 20/06/27,14:24:49,07,09,1, 11.8,1,1, 18.272, 10585.219, 205.795, 52655.843 20/06/27,14:24:49,08,09,1, 11.8,1,1, 18.272, 10585.201, 205.753, 52655.837 20/06/27,14:24:49,09,09,1, 11.8,1,1, 18.272, 10585.195, 205.743, 52655.788 20/06/27,14:24:49,10,09,1, 11.8,1,1, 18.272, 10585.211, 205.782, 52655.828 20/06/27,14:24:49,11,09,1, 11.8,1,1, 18.272, 10585.197, 205.735, 52655.803 20/06/27,14:24:49,12,09,1, 11.8,1,1, 18.272, 10585.222, 205.818, 52655.836 20/06/27,14:24:49,13,09,1, 11.8,1,1, 18.272, 10585.242, 205.830, 52655.889 20/06/27,14:24:49,14,09,1, 11.8,1,1, 18.272, 10585.236, 205.807, 52655.883 20/06/27,14:24:49,15,09,1, 11.8,1,1, 18.272, 10585.248, 205.800, 52655.841 20/06/27,14:24:49,16,09,1, 11.8,1,1, 18.272, 10585.225, 205.775, 52655.802 20/06/27,14:24:49,17,09,1, 11.8,1,1, 18.272, 10585.245, 205.815, 52655.887 20/06/27,14:24:49,18,09,1, 11.8,1,1, 18.272, 10585.254, 205.811, 52655.849 20/06/27,14:24:49,19,09,1, 11.8,1,1, 18.272, 10585.237, 205.812, 52655.866 20/06/27,14:24:50,00,09,1, 11.8,1,1, 18.271, 10585.289, 205.864, 52655.747 20/06/27,14:24:50,01,09,1, 11.8,1,1, 18.271, 10585.231, 205.785, 52655.792 20/06/27,14:24:50,02,09,1, 11.8,1,1, 18.271, 10585.238, 205.817, 52655.816 20/06/27,14:24:50,03,09,1, 11.8,1,1, 18.271, 10585.270, 205.851, 52655.814 20/06/27,14:24:50,04,09,1, 11.8,1,1, 18.271, 10585.265, 205.828, 52655.785 20/06/27,14:24:50,05,09,1, 11.8,1,1, 18.271, 10585.242, 205.809, 52655.770 20/06/27,14:24:50,06,09,1, 11.8,1,1, 18.271, 10585.251, 205.820, 52655.769 20/06/27,14:24:50,07,09,1, 11.8,1,1, 18.271, 10585.244, 205.800, 52655.745 20/06/27,14:24:50,08,09,1, 11.8,1,1, 18.271, 10585.237, 205.749, 52655.721 20/06/27,14:24:50,09,09,1, 11.8,1,1, 18.271, 10585.217, 205.785, 52655.754 20/06/27,14:24:50,10,09,1, 11.8,1,1, 18.271, 10585.285, 205.830, 52655.788 20/06/27,14:24:50,11,09,1, 11.8,1,1, 18.271, 10585.255, 205.783, 52655.726 20/06/27,14:24:50,12,09,1, 11.8,1,1, 18.271, 10585.258, 205.831, 52655.725 20/06/27,14:24:50,13,09,1, 11.8,1,1, 18.271, 10585.257, 205.837, 52655.788 20/06/27,14:24:50,14,09,1, 11.8,1,1, 18.271, 10585.231, 205.816, 52655.764 20/06/27,14:24:50,15,09,1, 11.8,1,1, 18.271, 10585.260, 205.823, 52655.749 20/06/27,14:24:50,16,09,1, 11.8,1,1, 18.271, 10585.232, 205.805, 52655.707 20/06/27,14:24:50,17,09,1, 11.8,1,1, 18.271, 10585.251, 205.763, 52655.754 20/06/27,14:24:50,18,09,1, 11.8,1,1, 18.271, 10585.272, 205.814, 52655.770 20/06/27,14:24:50,19,09,1, 11.8,1,1, 18.271, 10585.289, 205.864, 52655.747 20/06/27,14:24:51,00,09,1, 11.9,1,1, 18.274, 10585.297, 205.802, 52655.681 20/06/27,14:24:51,01,09,1, 11.9,1,1, 18.274, 10585.264, 205.850, 52655.738 20/06/27,14:24:51,02,09,1, 11.9,1,1, 18.274, 10585.287, 205.868, 52655.793 20/06/27,14:24:51,03,09,1, 11.9,1,1, 18.274, 10585.251, 205.791, 52655.734 20/06/27,14:24:51,04,09,1, 11.9,1,1, 18.274, 10585.256, 205.823, 52655.730 20/06/27,14:24:51,05,09,1, 11.9,1,1, 18.274, 10585.283, 205.853, 52655.712 20/06/27,14:24:51,06,09,1, 11.9,1,1, 18.274, 10585.277, 205.809, 52655.754 20/06/27,14:24:51,07,09,1, 11.9,1,1, 18.274, 10585.298, 205.829, 52655.920 20/06/27,14:24:51,08,09,1, 11.9,1,1, 18.274, 10585.270, 205.894, 52655.670 20/06/27,14:24:51,09,09,1, 11.9,1,1, 18.274, 10585.257, 205.877, 52655.767 20/06/27,14:24:51,10,09,1, 11.9,1,1, 18.274, 10585.249, 205.759, 52655.670 20/06/27,14:24:51,11,09,1, 11.9,1,1, 18.274, 10585.288, 205.916, 52655.795 20/06/27,14:24:51,12,09,1, 11.9,1,1, 18.274, 10585.300, 205.836, 52655.708 20/06/27,14:24:51,13,09,1, 11.9,1,1, 18.274, 10585.285, 205.853, 52655.685 20/06/27,14:24:51,14,09,1, 11.9,1,1, 18.274, 10585.288, 205.791, 52655.662 20/06/27,14:24:51,15,09,1, 11.9,1,1, 18.274, 10585.281, 205.877, 52655.728 20/06/27,14:24:51,16,09,1, 11.9,1,1, 18.274, 10585.315, 205.846, 52655.746 20/06/27,14:24:51,17,09,1, 11.9,1,1, 18.274, 10585.301, 205.821, 52655.719 20/06/27,14:24:51,18,09,1, 11.9,1,1, 18.274, 10585.303, 205.860, 52655.747 20/06/27,14:24:51,19,09,1, 11.9,1,1, 18.274, 10585.300, 205.802, 52655.681 20/06/27,14:24:52,00,10,1, 11.9,1,1, 18.273, 10585.331, 205.849, 52655.713 20/06/27,14:24:52,01,10,1, 11.9,1,1, 18.273, 10585.329, 205.885, 52655.749 20/06/27,14:24:52,02,10,1, 11.9,1,1, 18.273, 10585.333, 205.864, 52655.719 20/06/27,14:24:52,03,10,1, 11.9,1,1, 18.273, 10585.281, 205.831, 52655.695 20/06/27,14:24:52,04,10,1, 11.9,1,1, 18.273, 10585.286, 205.844, 52655.726 20/06/27,14:24:52,05,10,1, 11.9,1,1, 18.273, 10585.299, 205.840, 52655.701 20/06/27,14:24:52,06,10,1, 11.9,1,1, 18.273, 10585.339, 205.838, 52655.708 20/06/27,14:24:52,07,10,1, 11.9,1,1, 18.273, 10585.306, 205.863, 52655.690 20/06/27,14:24:52,08,10,1, 11.9,1,1, 18.273, 10585.338, 205.888, 52655.711 20/06/27,14:24:52,09,10,1, 11.9,1,1, 18.273, 10585.324, 205.829, 52655.686 20/06/27,14:24:52,10,10,1, 11.9,1,1, 18.273, 10585.309, 205.882, 52655.662 20/06/27,14:24:52,11,10,1, 11.9,1,1, 18.273, 10585.346, 205.809, 52655.723 20/06/27,14:24:52,12,10,1, 11.9,1,1, 18.273, 10585.325, 205.799, 52655.633 20/06/27,14:24:52,13,10,1, 11.9,1,1, 18.273, 10585.330, 205.911, 52655.730 20/06/27,14:24:52,14,10,1, 11.9,1,1, 18.273, 10585.322, 205.868, 52655.700 20/06/27,14:24:52,15,10,1, 11.9,1,1, 18.273, 10585.317, 205.855, 52655.641 20/06/27,14:24:52,16,10,1, 11.9,1,1, 18.273, 10585.329, 205.886, 52655.717 20/06/27,14:24:52,17,10,1, 11.9,1,1, 18.273, 10585.331, 205.895, 52655.710 20/06/27,14:24:52,18,10,1, 11.9,1,1, 18.273, 10585.331, 205.842, 52655.666 20/06/27,14:24:52,19,10,1, 11.9,1,1, 18.273, 10585.339, 205.849, 52655.713 20/06/27,14:24:53,00,09,1, 11.9,1,1, 18.276, 10585.372, 205.895, 52655.685 20/06/27,14:24:53,01,09,1, 11.9,1,1, 18.276, 10585.352, 205.860, 52655.670 20/06/27,14:24:53,02,09,1, 11.9,1,1, 18.276, 10585.351, 205.883, 52655.687 20/06/27,14:24:53,03,09,1, 11.9,1,1, 18.276, 10585.348, 205.916, 52655.705 20/06/27,14:24:53,04,09,1, 11.9,1,1, 18.276, 10585.345, 205.849, 52655.658 20/06/27,14:24:53,05,09,1, 11.9,1,1, 18.276, 10585.369, 205.879, 52655.433 20/06/27,14:24:53,06,09,1, 11.9,1,1, 18.276, 10585.350, 205.918, 52655.646 20/06/27,14:24:53,07,09,1, 11.9,1,1, 18.276, 10585.376, 205.865, 52655.443 20/06/27,14:24:53,08,09,1, 11.9,1,1, 18.276, 10585.375, 205.845, 52655.574 20/06/27,14:24:53,09,09,1, 11.9,1,1, 18.276, 10585.387, 205.911, 52655.605 20/06/27,14:24:53,10,09,1, 11.9,1,1, 18.276, 10585.409, 205.901, 52655.694 20/06/27,14:24:53,11,09,1, 11.9,1,1, 18.276, 10585.378, 205.873, 52655.634 20/06/27,14:24:53,12,09,1, 11.9,1,1, 18.276, 10585.352, 205.911, 52655.681 20/06/27,14:24:53,13,09,1, 11.9,1,1, 18.276, 10585.388, 205.915, 52655.736 20/06/27,14:24:53,14,09,1, 11.9,1,1, 18.276, 10585.385, 205.855, 52655.627 20/06/27,14:24:53,15,09,1, 11.9,1,1, 18.276, 10585.396, 205.896, 52655.684 20/06/27,14:24:53,16,09,1, 11.9,1,1, 18.276, 10585.400, 205.874, 52655.658 20/06/27,14:24:53,17,09,1, 11.9,1,1, 18.276, 10585.378, 205.847, 52655.636 20/06/27,14:24:53,18,09,1, 11.9,1,1, 18.276, 10585.386, 205.873, 52655.675 20/06/27,14:24:53,19,09,1, 11.9,1,1, 18.276, 10585.376, 205.895, 52655.685 20/06/27,14:24:54,00,09,1, 11.9,1,1, 18.275, 10585.439, 205.907, 52655.593 20/06/27,14:24:54,01,09,1, 11.9,1,1, 18.275, 10585.375, 205.841, 52655.608 20/06/27,14:24:54,02,09,1, 11.9,1,1, 18.275, 10585.418, 205.942, 52655.714 20/06/27,14:24:54,03,09,1, 11.9,1,1, 18.275, 10585.393, 205.870, 52655.635 20/06/27,14:24:54,04,09,1, 11.9,1,1, 18.275, 10585.415, 205.893, 52655.683 20/06/27,14:24:54,05,09,1, 11.9,1,1, 18.275, 10585.424, 205.976, 52655.699 20/06/27,14:24:54,06,09,1, 11.9,1,1, 18.275, 10585.432, 205.933, 52655.719 20/06/27,14:24:54,07,09,1, 11.9,1,1, 18.275, 10585.428, 205.881, 52655.659 20/06/27,14:24:54,08,09,1, 11.9,1,1, 18.275, 10585.432, 205.988, 52655.704 20/06/27,14:24:54,09,09,1, 11.9,1,1, 18.275, 10585.427, 205.922, 52655.690 20/06/27,14:24:54,10,09,1, 11.9,1,1, 18.275, 10585.421, 205.853, 52655.587 20/06/27,14:24:54,11,09,1, 11.9,1,1, 18.275, 10585.430, 205.931, 52655.682 20/06/27,14:24:54,12,09,1, 11.9,1,1, 18.275, 10585.440, 205.946, 52655.645 20/06/27,14:24:54,13,09,1, 11.9,1,1, 18.275, 10585.405, 205.867, 52655.653 20/06/27,14:24:54,14,09,1, 11.9,1,1, 18.275, 10585.414, 205.895, 52655.668 20/06/27,14:24:54,15,09,1, 11.9,1,1, 18.275, 10585.424, 205.922, 52655.646 20/06/27,14:24:54,16,09,1, 11.9,1,1, 18.275, 10585.445, 205.941, 52655.691 20/06/27,14:24:54,17,09,1, 11.9,1,1, 18.275, 10585.434, 205.967, 52655.664 20/06/27,14:24:54,18,09,1, 11.9,1,1, 18.275, 10585.456, 205.943, 52655.666 20/06/27,14:24:54,19,09,1, 11.9,1,1, 18.275, 10585.440, 205.907, 52655.593 20/06/27,14:24:55,00,09,1, 11.9,1,1, 18.272, 10585.481, 205.973, 52655.574 20/06/27,14:24:55,01,09,1, 11.9,1,1, 18.272, 10585.443, 205.950, 52655.656 20/06/27,14:24:55,02,09,1, 11.9,1,1, 18.272, 10585.453, 205.942, 52655.664 20/06/27,14:24:55,03,09,1, 11.9,1,1, 18.272, 10585.438, 205.962, 52655.615 20/06/27,14:24:55,04,09,1, 11.9,1,1, 18.272, 10585.466, 206.004, 52655.685 20/06/27,14:24:55,05,09,1, 11.9,1,1, 18.272, 10585.448, 205.952, 52655.599 20/06/27,14:24:55,06,09,1, 11.9,1,1, 18.272, 10585.463, 205.984, 52655.647 20/06/27,14:24:55,07,09,1, 11.9,1,1, 18.272, 10585.410, 205.950, 52655.593 20/06/27,14:24:55,08,09,1, 11.9,1,1, 18.272, 10585.455, 205.972, 52655.636 20/06/27,14:24:55,09,09,1, 11.9,1,1, 18.272, 10585.411, 205.899, 52655.544 20/06/27,14:24:55,10,09,1, 11.9,1,1, 18.272, 10585.441, 205.945, 52655.602 20/06/27,14:24:55,11,09,1, 11.9,1,1, 18.272, 10585.432, 205.876, 52655.571 20/06/27,14:24:55,12,09,1, 11.9,1,1, 18.272, 10585.434, 205.891, 52655.552 20/06/27,14:24:55,13,09,1, 11.9,1,1, 18.272, 10585.488, 205.990, 52655.658 20/06/27,14:24:55,14,09,1, 11.9,1,1, 18.272, 10585.473, 205.977, 52655.640 20/06/27,14:24:55,15,09,1, 11.9,1,1, 18.272, 10585.497, 205.964, 52655.638 20/06/27,14:24:55,16,09,1, 11.9,1,1, 18.272, 10585.484, 206.014, 52655.627 20/06/27,14:24:55,17,09,1, 11.9,1,1, 18.272, 10585.492, 205.970, 52655.652 20/06/27,14:24:55,18,09,1, 11.9,1,1, 18.272, 10585.490, 205.980, 52655.606 20/06/27,14:24:55,19,09,1, 11.9,1,1, 18.272, 10585.484, 205.973, 52655.574 20/06/27,14:24:56,00,09,1, 11.9,1,1, 18.274, 10585.556, 206.015, 52655.632 20/06/27,14:24:56,01,09,1, 11.9,1,1, 18.274, 10585.492, 205.971, 52655.615 20/06/27,14:24:56,02,09,1, 11.9,1,1, 18.274, 10585.505, 206.019, 52655.654 20/06/27,14:24:56,03,09,1, 11.9,1,1, 18.274, 10585.524, 206.033, 52655.642 20/06/27,14:24:56,04,09,1, 11.9,1,1, 18.274, 10585.485, 205.925, 52655.529 20/06/27,14:24:56,05,09,1, 11.9,1,1, 18.274, 10585.473, 205.971, 52655.560 20/06/27,14:24:56,06,09,1, 11.9,1,1, 18.274, 10585.480, 205.965, 52655.620 20/06/27,14:24:56,07,09,1, 11.9,1,1, 18.274, 10585.492, 205.964, 52655.598 20/06/27,14:24:56,08,09,1, 11.9,1,1, 18.274, 10585.500, 205.954, 52655.597 20/06/27,14:24:56,09,09,1, 11.9,1,1, 18.274, 10585.498, 205.971, 52655.580 20/06/27,14:24:56,10,09,1, 11.9,1,1, 18.274, 10585.512, 205.977, 52655.615 20/06/27,14:24:56,11,09,1, 11.9,1,1, 18.274, 10585.491, 205.980, 52655.583 20/06/27,14:24:56,12,09,1, 11.9,1,1, 18.274, 10585.488, 205.972, 52655.560 20/06/27,14:24:56,13,09,1, 11.9,1,1, 18.274, 10585.495, 205.906, 52655.518 20/06/27,14:24:56,14,09,1, 11.9,1,1, 18.274, 10585.509, 205.953, 52655.528 20/06/27,14:24:56,15,09,1, 11.9,1,1, 18.274, 10585.517, 206.061, 52655.677 20/06/27,14:24:56,16,09,1, 11.9,1,1, 18.274, 10585.510, 205.953, 52655.561 20/06/27,14:24:56,17,09,1, 11.9,1,1, 18.274, 10585.512, 205.977, 52655.597 20/06/27,14:24:56,18,09,1, 11.9,1,1, 18.274, 10585.514, 205.959, 52655.601 20/06/27,14:24:56,19,09,1, 11.9,1,1, 18.274, 10585.560, 206.015, 52655.632 20/06/27,14:24:57,00,10,1, 12.0,1,1, 18.273, 10585.548, 205.969, 52655.536 20/06/27,14:24:57,01,10,1, 12.0,1,1, 18.273, 10585.511, 205.955, 52655.572 20/06/27,14:24:57,02,10,1, 12.0,1,1, 18.273, 10585.539, 205.971, 52655.560 20/06/27,14:24:57,03,10,1, 12.0,1,1, 18.273, 10585.530, 205.940, 52655.526 20/06/27,14:24:57,04,10,1, 12.0,1,1, 18.273, 10585.522, 205.981, 52655.585 20/06/27,14:24:57,05,10,1, 12.0,1,1, 18.273, 10585.529, 205.978, 52655.599 20/06/27,14:24:57,06,10,1, 12.0,1,1, 18.273, 10585.513, 205.949, 52655.531 20/06/27,14:24:57,07,10,1, 12.0,1,1, 18.273, 10585.548, 206.000, 52655.532 20/06/27,14:24:57,08,10,1, 12.0,1,1, 18.273, 10585.516, 205.984, 52655.570 20/06/27,14:24:57,09,10,1, 12.0,1,1, 18.273, 10585.519, 205.985, 52655.540 20/06/27,14:24:57,10,10,1, 12.0,1,1, 18.273, 10585.545, 206.031, 52655.563 20/06/27,14:24:57,11,10,1, 12.0,1,1, 18.273, 10585.549, 206.057, 52655.566 20/06/27,14:24:57,12,10,1, 12.0,1,1, 18.273, 10585.568, 206.012, 52655.544 20/06/27,14:24:57,13,10,1, 12.0,1,1, 18.273, 10585.562, 206.042, 52655.586 20/06/27,14:24:57,14,10,1, 12.0,1,1, 18.273, 10585.549, 206.033, 52655.556 20/06/27,14:24:57,15,10,1, 12.0,1,1, 18.273, 10585.528, 205.986, 52655.560 20/06/27,14:24:57,16,10,1, 12.0,1,1, 18.273, 10585.543, 206.026, 52655.580 20/06/27,14:24:57,17,10,1, 12.0,1,1, 18.273, 10585.585, 206.082, 52655.591 20/06/27,14:24:57,18,10,1, 12.0,1,1, 18.273, 10585.570, 205.999, 52655.544 20/06/27,14:24:57,19,10,1, 12.0,1,1, 18.273, 10585.548, 205.969, 52655.536 20/06/27,14:24:58,00,09,1, 11.9,1,1, 18.275, 10585.598, 206.078, 52655.583 20/06/27,14:24:58,01,09,1, 11.9,1,1, 18.275, 10585.585, 206.025, 52655.562 20/06/27,14:24:58,02,09,1, 11.9,1,1, 18.275, 10585.559, 206.049, 52655.581 20/06/27,14:24:58,03,09,1, 11.9,1,1, 18.275, 10585.543, 205.998, 52655.527 20/06/27,14:24:58,04,09,1, 11.9,1,1, 18.275, 10585.559, 205.986, 52655.578 20/06/27,14:24:58,05,09,1, 11.9,1,1, 18.275, 10585.563, 205.999, 52655.522 20/06/27,14:24:58,06,09,1, 11.9,1,1, 18.275, 10585.608, 206.088, 52655.632 20/06/27,14:24:58,07,09,1, 11.9,1,1, 18.275, 10585.577, 206.029, 52655.577 20/06/27,14:24:58,08,09,1, 11.9,1,1, 18.275, 10585.593, 206.030, 52655.551 20/06/27,14:24:58,09,09,1, 11.9,1,1, 18.275, 10585.595, 206.063, 52655.553 20/06/27,14:24:58,10,09,1, 11.9,1,1, 18.275, 10585.577, 205.996, 52655.507 20/06/27,14:24:58,11,09,1, 11.9,1,1, 18.275, 10585.614, 206.048, 52655.526 20/06/27,14:24:58,12,09,1, 11.9,1,1, 18.275, 10585.585, 206.018, 52655.536 20/06/27,14:24:58,13,09,1, 11.9,1,1, 18.275, 10585.588, 206.051, 52655.537 20/06/27,14:24:58,14,09,1, 11.9,1,1, 18.275, 10585.588, 206.012, 52655.493 20/06/27,14:24:58,15,09,1, 11.9,1,1, 18.275, 10585.585, 206.008, 52655.473 20/06/27,14:24:58,16,09,1, 11.9,1,1, 18.275, 10585.613, 206.028, 52655.492 20/06/27,14:24:58,17,09,1, 11.9,1,1, 18.275, 10585.632, 206.074, 52655.521 20/06/27,14:24:58,18,09,1, 11.9,1,1, 18.275, 10585.618, 206.116, 52655.552 20/06/27,14:24:58,19,09,1, 11.9,1,1, 18.275, 10585.603, 206.078, 52655.583 20/06/27,14:24:59,00,09,1, 11.9,1,1, 18.275, 10585.665, 206.090, 52655.521 20/06/27,14:24:59,01,09,1, 11.9,1,1, 18.275, 10585.644, 206.089, 52655.561 20/06/27,14:24:59,02,09,1, 11.9,1,1, 18.275, 10585.651, 206.092, 52655.608 20/06/27,14:24:59,03,09,1, 11.9,1,1, 18.275, 10585.636, 206.048, 52655.552 20/06/27,14:24:59,04,09,1, 11.9,1,1, 18.275, 10585.633, 206.098, 52655.574 20/06/27,14:24:59,05,09,1, 11.9,1,1, 18.275, 10585.632, 206.081, 52655.540 20/06/27,14:24:59,06,09,1, 11.9,1,1, 18.275, 10585.602, 206.052, 52655.505 20/06/27,14:24:59,07,09,1, 11.9,1,1, 18.275, 10585.635, 206.056, 52655.529 20/06/27,14:24:59,08,09,1, 11.9,1,1, 18.275, 10585.644, 206.034, 52655.489 20/06/27,14:24:59,09,09,1, 11.9,1,1, 18.275, 10585.615, 206.010, 52655.487 20/06/27,14:24:59,10,09,1, 11.9,1,1, 18.275, 10585.597, 206.047, 52655.520 20/06/27,14:24:59,11,09,1, 11.9,1,1, 18.275, 10585.668, 206.094, 52655.529 20/06/27,14:24:59,12,09,1, 11.9,1,1, 18.275, 10585.647, 206.044, 52655.516 20/06/27,14:24:59,13,09,1, 11.9,1,1, 18.275, 10585.647, 206.086, 52655.525 20/06/27,14:24:59,14,09,1, 11.9,1,1, 18.275, 10585.634, 206.077, 52655.554 20/06/27,14:24:59,15,09,1, 11.9,1,1, 18.275, 10585.670, 206.064, 52655.529 20/06/27,14:24:59,16,09,1, 11.9,1,1, 18.275, 10585.652, 206.078, 52655.552 20/06/27,14:24:59,17,09,1, 11.9,1,1, 18.275, 10585.639, 206.083, 52655.500 20/06/27,14:24:59,18,09,1, 11.9,1,1, 18.275, 10585.679, 206.059, 52655.504 20/06/27,14:24:59,19,09,1, 11.9,1,1, 18.275, 10585.666, 206.090, 52655.521 20/06/27,14:25:00,00,09,1, 11.8,1,1, 18.270, 10585.698, 206.055, 52655.468 20/06/27,14:25:00,01,09,1, 11.8,1,1, 18.270, 10585.664, 206.026, 52655.465 20/06/27,14:25:00,02,09,1, 11.8,1,1, 18.270, 10585.669, 206.047, 52655.488 20/06/27,14:25:00,03,09,1, 11.8,1,1, 18.270, 10585.654, 206.059, 52655.513 20/06/27,14:25:00,04,09,1, 11.8,1,1, 18.270, 10585.681, 206.091, 52655.553 20/06/27,14:25:00,05,09,1, 11.8,1,1, 18.270, 10585.684, 206.095, 52655.504 20/06/27,14:25:00,06,09,1, 11.8,1,1, 18.270, 10585.688, 206.116, 52655.538 20/06/27,14:25:00,07,09,1, 11.8,1,1, 18.270, 10585.675, 206.062, 52655.520 20/06/27,14:25:00,08,09,1, 11.8,1,1, 18.270, 10585.646, 205.994, 52655.435 20/06/27,14:25:00,09,09,1, 11.8,1,1, 18.270, 10585.715, 206.106, 52655.504 20/06/27,14:25:00,10,09,1, 11.8,1,1, 18.270, 10585.715, 206.094, 52655.553 20/06/27,14:25:00,11,09,1, 11.8,1,1, 18.270, 10585.679, 206.043, 52655.460 20/06/27,14:25:00,12,09,1, 11.8,1,1, 18.270, 10585.687, 206.085, 52655.499 20/06/27,14:25:00,13,09,1, 11.8,1,1, 18.270, 10585.695, 206.054, 52655.486 20/06/27,14:25:00,14,09,1, 11.8,1,1, 18.270, 10585.684, 206.070, 52655.458 20/06/27,14:25:00,15,09,1, 11.8,1,1, 18.270, 10585.669, 206.071, 52655.457 20/06/27,14:25:00,16,09,1, 11.8,1,1, 18.270, 10585.698, 206.071, 52655.445 20/06/27,14:25:00,17,09,1, 11.8,1,1, 18.270, 10585.702, 206.078, 52655.461 20/06/27,14:25:00,18,09,1, 11.8,1,1, 18.270, 10585.727, 206.119, 52655.527 20/06/27,14:25:00,19,09,1, 11.8,1,1, 18.270, 10585.699, 206.055, 52655.468 20/06/27,14:25:01,00,09,1, 11.9,1,1, 18.274, 10585.740, 206.144, 52655.441 20/06/27,14:25:01,01,09,1, 11.9,1,1, 18.274, 10585.701, 206.095, 52655.490 20/06/27,14:25:01,02,09,1, 11.9,1,1, 18.274, 10585.712, 206.026, 52655.449 20/06/27,14:25:01,03,09,1, 11.9,1,1, 18.274, 10585.711, 206.097, 52655.498 20/06/27,14:25:01,04,09,1, 11.9,1,1, 18.274, 10585.701, 206.114, 52655.506 20/06/27,14:25:01,05,09,1, 11.9,1,1, 18.274, 10585.712, 206.065, 52655.430 20/06/27,14:25:01,06,09,1, 11.9,1,1, 18.274, 10585.698, 206.042, 52655.418 20/06/27,14:25:01,07,09,1, 11.9,1,1, 18.274, 10585.724, 206.128, 52655.482 20/06/27,14:25:01,08,09,1, 11.9,1,1, 18.274, 10585.756, 206.152, 52655.518 20/06/27,14:25:01,09,09,1, 11.9,1,1, 18.274, 10585.705, 206.050, 52655.415 20/06/27,14:25:01,10,09,1, 11.9,1,1, 18.274, 10585.709, 206.066, 52655.440 20/06/27,14:25:01,11,09,1, 11.9,1,1, 18.274, 10585.719, 206.111, 52655.499 20/06/27,14:25:01,12,09,1, 11.9,1,1, 18.274, 10585.721, 206.042, 52655.415 20/06/27,14:25:01,13,09,1, 11.9,1,1, 18.274, 10585.738, 206.118, 52655.464 20/06/27,14:25:01,14,09,1, 11.9,1,1, 18.274, 10585.742, 206.056, 52655.444 20/06/27,14:25:01,15,09,1, 11.9,1,1, 18.274, 10585.703, 206.026, 52655.420 20/06/27,14:25:01,16,09,1, 11.9,1,1, 18.274, 10585.732, 206.144, 52655.472 20/06/27,14:25:01,17,09,1, 11.9,1,1, 18.274, 10585.748, 206.082, 52655.427 20/06/27,14:25:01,18,09,1, 11.9,1,1, 18.274, 10585.724, 206.079, 52655.421 20/06/27,14:25:01,19,09,1, 11.9,1,1, 18.274, 10585.742, 206.144, 52655.441 20/06/27,14:25:02,00,10,1, 11.8,1,1, 18.277, 10585.773, 206.117, 52655.456 20/06/27,14:25:02,01,10,1, 11.8,1,1, 18.277, 10585.762, 206.108, 52655.473 20/06/27,14:25:02,02,10,1, 11.8,1,1, 18.277, 10585.708, 206.082, 52655.411 20/06/27,14:25:02,03,10,1, 11.8,1,1, 18.277, 10585.738, 206.102, 52655.423 20/06/27,14:25:02,04,10,1, 11.8,1,1, 18.277, 10585.738, 206.056, 52655.463 20/06/27,14:25:02,05,10,1, 11.8,1,1, 18.277, 10585.757, 206.102, 52655.432 20/06/27,14:25:02,06,10,1, 11.8,1,1, 18.277, 10585.778, 206.132, 52655.464 20/06/27,14:25:02,07,10,1, 11.8,1,1, 18.277, 10585.746, 206.091, 52655.456 20/06/27,14:25:02,08,10,1, 11.8,1,1, 18.277, 10585.733, 206.089, 52655.456 20/06/27,14:25:02,09,10,1, 11.8,1,1, 18.277, 10585.769, 206.141, 52655.478 20/06/27,14:25:02,10,10,1, 11.8,1,1, 18.277, 10585.763, 206.095, 52655.403 20/06/27,14:25:02,11,10,1, 11.8,1,1, 18.277, 10585.747, 206.095, 52655.449 20/06/27,14:25:02,12,10,1, 11.8,1,1, 18.277, 10585.754, 206.119, 52655.482 20/06/27,14:25:02,13,10,1, 11.8,1,1, 18.277, 10585.783, 206.111, 52655.443 20/06/27,14:25:02,14,10,1, 11.8,1,1, 18.277, 10585.765, 206.096, 52655.412 20/06/27,14:25:02,15,10,1, 11.8,1,1, 18.277, 10585.784, 206.201, 52655.525 20/06/27,14:25:02,16,10,1, 11.8,1,1, 18.277, 10585.772, 206.133, 52655.473 20/06/27,14:25:02,17,10,1, 11.8,1,1, 18.277, 10585.773, 206.140, 52655.466 20/06/27,14:25:02,18,10,1, 11.8,1,1, 18.277, 10585.753, 206.134, 52655.397 20/06/27,14:25:02,19,10,1, 11.8,1,1, 18.277, 10585.779, 206.117, 52655.456 20/06/27,14:25:03,00,09,1, 11.9,1,1, 18.276, 10585.781, 206.211, 52655.457 20/06/27,14:25:03,01,09,1, 11.9,1,1, 18.276, 10585.802, 206.187, 52655.484 20/06/27,14:25:03,02,09,1, 11.9,1,1, 18.276, 10585.803, 206.128, 52655.429 20/06/27,14:25:03,03,09,1, 11.9,1,1, 18.276, 10585.772, 206.149, 52655.386 20/06/27,14:25:03,04,09,1, 11.9,1,1, 18.276, 10585.785, 206.161, 52655.449 20/06/27,14:25:03,05,09,1, 11.9,1,1, 18.276, 10585.798, 206.126, 52655.397 20/06/27,14:25:03,06,09,1, 11.9,1,1, 18.276, 10585.786, 206.119, 52655.369 20/06/27,14:25:03,07,09,1, 11.9,1,1, 18.276, 10585.781, 206.115, 52655.391 20/06/27,14:25:03,08,09,1, 11.9,1,1, 18.276, 10585.805, 206.144, 52655.424 20/06/27,14:25:03,09,09,1, 11.9,1,1, 18.276, 10585.773, 206.135, 52655.410 20/06/27,14:25:03,10,09,1, 11.9,1,1, 18.276, 10585.823, 206.179, 52655.451 20/06/27,14:25:03,11,09,1, 11.9,1,1, 18.276, 10585.802, 206.158, 52655.446 20/06/27,14:25:03,12,09,1, 11.9,1,1, 18.276, 10585.785, 206.125, 52655.433 20/06/27,14:25:03,13,09,1, 11.9,1,1, 18.276, 10585.804, 206.178, 52655.429 20/06/27,14:25:03,14,09,1, 11.9,1,1, 18.276, 10585.809, 206.145, 52655.419 20/06/27,14:25:03,15,09,1, 11.9,1,1, 18.276, 10585.812, 206.131, 52655.393 20/06/27,14:25:03,16,09,1, 11.9,1,1, 18.276, 10585.813, 206.171, 52655.438 20/06/27,14:25:03,17,09,1, 11.9,1,1, 18.276, 10585.804, 206.120, 52655.399 20/06/27,14:25:03,18,09,1, 11.9,1,1, 18.276, 10585.811, 206.151, 52655.382 20/06/27,14:25:03,19,09,1, 11.9,1,1, 18.276, 10585.789, 206.211, 52655.457 20/06/27,14:25:04,00,09,1, 11.9,1,1, 18.273, 10585.848, 206.179, 52655.361 20/06/27,14:25:04,01,09,1, 11.9,1,1, 18.273, 10585.839, 206.143, 52655.400 20/06/27,14:25:04,02,09,1, 11.9,1,1, 18.273, 10585.832, 206.147, 52655.404 20/06/27,14:25:04,03,09,1, 11.9,1,1, 18.273, 10585.843, 206.168, 52655.388 20/06/27,14:25:04,04,09,1, 11.9,1,1, 18.273, 10585.821, 206.102, 52655.350 20/06/27,14:25:04,05,09,1, 11.9,1,1, 18.273, 10585.849, 206.191, 52655.462 20/06/27,14:25:04,06,09,1, 11.9,1,1, 18.273, 10585.831, 206.159, 52655.424 20/06/27,14:25:04,07,09,1, 11.9,1,1, 18.273, 10585.813, 206.109, 52655.335 20/06/27,14:25:04,08,09,1, 11.9,1,1, 18.273, 10585.831, 206.140, 52655.338 20/06/27,14:25:04,09,09,1, 11.9,1,1, 18.273, 10585.808, 206.080, 52655.314 20/06/27,14:25:04,10,09,1, 11.9,1,1, 18.273, 10585.828, 206.098, 52655.314 20/06/27,14:25:04,11,09,1, 11.9,1,1, 18.273, 10585.897, 206.228, 52655.417 20/06/27,14:25:04,12,09,1, 11.9,1,1, 18.273, 10585.831, 206.136, 52655.374 20/06/27,14:25:04,13,09,1, 11.9,1,1, 18.273, 10585.816, 206.108, 52655.328 20/06/27,14:25:04,14,09,1, 11.9,1,1, 18.273, 10585.855, 206.189, 52655.402 20/06/27,14:25:04,15,09,1, 11.9,1,1, 18.273, 10585.841, 206.182, 52655.392 20/06/27,14:25:04,16,09,1, 11.9,1,1, 18.273, 10585.856, 206.196, 52655.368 20/06/27,14:25:04,17,09,1, 11.9,1,1, 18.273, 10585.822, 206.178, 52655.345 20/06/27,14:25:04,18,09,1, 11.9,1,1, 18.273, 10585.819, 206.125, 52655.302 20/06/27,14:25:04,19,09,1, 11.9,1,1, 18.273, 10585.849, 206.179, 52655.361 20/06/27,14:25:05,00,09,1, 11.8,1,1, 18.271, 10585.907, 206.263, 52655.407 20/06/27,14:25:05,01,09,1, 11.8,1,1, 18.271, 10585.841, 206.170, 52655.374 20/06/27,14:25:05,02,09,1, 11.8,1,1, 18.271, 10585.819, 206.110, 52655.315 20/06/27,14:25:05,03,09,1, 11.8,1,1, 18.271, 10585.820, 206.138, 52655.344 20/06/27,14:25:05,04,09,1, 11.8,1,1, 18.271, 10585.855, 206.209, 52655.422 20/06/27,14:25:05,05,09,1, 11.8,1,1, 18.271, 10585.836, 206.125, 52655.286 20/06/27,14:25:05,06,09,1, 11.8,1,1, 18.271, 10585.862, 206.179, 52655.371 20/06/27,14:25:05,07,09,1, 11.8,1,1, 18.271, 10585.873, 206.154, 52655.359 20/06/27,14:25:05,08,09,1, 11.8,1,1, 18.271, 10585.858, 206.103, 52655.270 20/06/27,14:25:05,09,09,1, 11.8,1,1, 18.271, 10585.874, 206.148, 52655.385 20/06/27,14:25:05,10,09,1, 11.8,1,1, 18.271, 10585.887, 206.129, 52655.331 20/06/27,14:25:05,11,09,1, 11.8,1,1, 18.271, 10585.870, 206.194, 52655.346 20/06/27,14:25:05,12,09,1, 11.8,1,1, 18.271, 10585.892, 206.219, 52655.368 20/06/27,14:25:05,13,09,1, 11.8,1,1, 18.271, 10585.870, 206.184, 52655.325 20/06/27,14:25:05,14,09,1, 11.8,1,1, 18.271, 10585.880, 206.157, 52655.287 20/06/27,14:25:05,15,09,1, 11.8,1,1, 18.271, 10585.910, 206.200, 52655.348 20/06/27,14:25:05,16,09,1, 11.8,1,1, 18.271, 10585.906, 206.191, 52655.335 20/06/27,14:25:05,17,09,1, 11.8,1,1, 18.271, 10585.848, 206.155, 52655.309 20/06/27,14:25:05,18,09,1, 11.8,1,1, 18.271, 10585.904, 206.225, 52655.369 20/06/27,14:25:05,19,09,1, 11.8,1,1, 18.271, 10585.913, 206.263, 52655.407 20/06/27,14:25:06,00,10,1, 11.9,1,1, 18.272, 10585.948, 206.182, 52655.360 20/06/27,14:25:06,01,10,1, 11.9,1,1, 18.272, 10585.913, 206.186, 52655.349 20/06/27,14:25:06,02,10,1, 11.9,1,1, 18.272, 10585.904, 206.210, 52655.374 20/06/27,14:25:06,03,10,1, 11.9,1,1, 18.272, 10585.937, 206.232, 52655.381 20/06/27,14:25:06,04,10,1, 11.9,1,1, 18.272, 10585.912, 206.196, 52655.331 20/06/27,14:25:06,05,10,1, 11.9,1,1, 18.272, 10585.918, 206.165, 52655.325 20/06/27,14:25:06,06,10,1, 11.9,1,1, 18.272, 10585.894, 206.177, 52655.292 20/06/27,14:25:06,07,10,1, 11.9,1,1, 18.272, 10585.936, 206.246, 52655.355 20/06/27,14:25:06,08,10,1, 11.9,1,1, 18.272, 10585.937, 206.240, 52655.368 20/06/27,14:25:06,09,10,1, 11.9,1,1, 18.272, 10585.906, 206.111, 52655.242 20/06/27,14:25:06,10,10,1, 11.9,1,1, 18.272, 10585.926, 206.222, 52655.323 20/06/27,14:25:06,11,10,1, 11.9,1,1, 18.272, 10585.910, 206.173, 52655.284 20/06/27,14:25:06,12,10,1, 11.9,1,1, 18.272, 10585.914, 206.190, 52655.317 20/06/27,14:25:06,13,10,1, 11.9,1,1, 18.272, 10585.936, 206.277, 52655.403 20/06/27,14:25:06,14,10,1, 11.9,1,1, 18.272, 10585.943, 206.213, 52655.320 20/06/27,14:25:06,15,10,1, 11.9,1,1, 18.272, 10585.927, 206.159, 52655.299 20/06/27,14:25:06,16,10,1, 11.9,1,1, 18.272, 10585.936, 206.218, 52655.337 20/06/27,14:25:06,17,10,1, 11.9,1,1, 18.272, 10586.004, 206.295, 52655.408 20/06/27,14:25:06,18,10,1, 11.9,1,1, 18.272, 10585.915, 206.173, 52655.320 20/06/27,14:25:06,19,10,1, 11.9,1,1, 18.272, 10585.948, 206.182, 52655.360 20/06/27,14:25:07,00,10,1, 11.9,1,1, 18.271, 10585.965, 206.183, 52655.291 20/06/27,14:25:07,01,10,1, 11.9,1,1, 18.271, 10585.939, 206.176, 52655.317 20/06/27,14:25:07,02,10,1, 11.9,1,1, 18.271, 10585.967, 206.253, 52655.367 20/06/27,14:25:07,03,10,1, 11.9,1,1, 18.271, 10585.972, 206.214, 52655.343 20/06/27,14:25:07,04,10,1, 11.9,1,1, 18.271, 10585.961, 206.213, 52655.295 20/06/27,14:25:07,05,10,1, 11.9,1,1, 18.271, 10585.989, 206.243, 52655.381 20/06/27,14:25:07,06,10,1, 11.9,1,1, 18.271, 10586.001, 206.233, 52655.331 20/06/27,14:25:07,07,10,1, 11.9,1,1, 18.271, 10585.961, 206.185, 52655.293 20/06/27,14:25:07,08,10,1, 11.9,1,1, 18.271, 10585.982, 206.237, 52655.294 20/06/27,14:25:07,09,10,1, 11.9,1,1, 18.271, 10585.985, 206.214, 52655.324 20/06/27,14:25:07,10,10,1, 11.9,1,1, 18.271, 10585.975, 206.205, 52655.313 20/06/27,14:25:07,11,10,1, 11.9,1,1, 18.271, 10586.011, 206.236, 52655.339 20/06/27,14:25:07,12,10,1, 11.9,1,1, 18.271, 10586.012, 206.249, 52655.323 20/06/27,14:25:07,13,10,1, 11.9,1,1, 18.271, 10585.988, 206.198, 52655.371 20/06/27,14:25:07,14,10,1, 11.9,1,1, 18.271, 10585.965, 206.214, 52655.278 20/06/27,14:25:07,15,10,1, 11.9,1,1, 18.271, 10585.964, 206.251, 52655.367 20/06/27,14:25:07,16,10,1, 11.9,1,1, 18.271, 10585.954, 206.199, 52655.317 20/06/27,14:25:07,17,10,1, 11.9,1,1, 18.271, 10585.947, 206.231, 52655.262 20/06/27,14:25:07,18,10,1, 11.9,1,1, 18.271, 10585.985, 206.207, 52655.326 20/06/27,14:25:07,19,10,1, 11.9,1,1, 18.271, 10585.967, 206.183, 52655.291 20/06/27,14:25:08,00,10,1, 11.9,1,1, 18.272, 10585.998, 206.207, 52655.263 20/06/27,14:25:08,01,10,1, 11.9,1,1, 18.272, 10586.017, 206.244, 52655.329 20/06/27,14:25:08,02,10,1, 11.9,1,1, 18.272, 10585.985, 206.165, 52655.298 20/06/27,14:25:08,03,10,1, 11.9,1,1, 18.272, 10585.995, 206.240, 52655.364 20/06/27,14:25:08,04,10,1, 11.9,1,1, 18.272, 10586.023, 206.219, 52655.377 20/06/27,14:25:08,05,10,1, 11.9,1,1, 18.272, 10586.012, 206.255, 52655.354 20/06/27,14:25:08,06,10,1, 11.9,1,1, 18.272, 10586.017, 206.245, 52655.314 20/06/27,14:25:08,07,10,1, 11.9,1,1, 18.272, 10585.999, 206.207, 52655.288 20/06/27,14:25:08,08,10,1, 11.9,1,1, 18.272, 10585.978, 206.195, 52655.267 20/06/27,14:25:08,09,10,1, 11.9,1,1, 18.272, 10585.989, 206.234, 52655.299 20/06/27,14:25:08,10,10,1, 11.9,1,1, 18.272, 10585.996, 206.176, 52655.327 20/06/27,14:25:08,11,10,1, 11.9,1,1, 18.272, 10586.020, 206.219, 52655.346 20/06/27,14:25:08,12,10,1, 11.9,1,1, 18.272, 10585.998, 206.234, 52655.350 20/06/27,14:25:08,13,10,1, 11.9,1,1, 18.272, 10586.011, 206.162, 52655.284 20/06/27,14:25:08,14,10,1, 11.9,1,1, 18.272, 10586.017, 206.192, 52655.301 20/06/27,14:25:08,15,10,1, 11.9,1,1, 18.272, 10585.986, 206.298, 52655.341 20/06/27,14:25:08,16,10,1, 11.9,1,1, 18.272, 10586.003, 206.196, 52655.244 20/06/27,14:25:08,17,10,1, 11.9,1,1, 18.272, 10586.012, 206.253, 52655.322 20/06/27,14:25:08,18,10,1, 11.9,1,1, 18.272, 10586.021, 206.322, 52655.336 20/06/27,14:25:08,19,10,1, 11.9,1,1, 18.272, 10586.006, 206.207, 52655.263 20/06/27,14:25:09,00,10,1, 11.8,1,1, 18.274, 10586.065, 206.316, 52655.293 20/06/27,14:25:09,01,10,1, 11.8,1,1, 18.274, 10586.032, 206.260, 52655.277 20/06/27,14:25:09,02,10,1, 11.8,1,1, 18.274, 10586.019, 206.248, 52655.309 20/06/27,14:25:09,03,10,1, 11.8,1,1, 18.274, 10586.014, 206.267, 52655.298 20/06/27,14:25:09,04,10,1, 11.8,1,1, 18.274, 10586.050, 206.306, 52655.336 20/06/27,14:25:09,05,10,1, 11.8,1,1, 18.274, 10586.031, 206.216, 52655.284 20/06/27,14:25:09,06,10,1, 11.8,1,1, 18.274, 10586.024, 206.201, 52655.237 20/06/27,14:25:09,07,10,1, 11.8,1,1, 18.274, 10586.015, 206.308, 52655.326 20/06/27,14:25:09,08,10,1, 11.8,1,1, 18.274, 10586.063, 206.254, 52655.297 20/06/27,14:25:09,09,10,1, 11.8,1,1, 18.274, 10586.011, 206.180, 52655.217 20/06/27,14:25:09,10,10,1, 11.8,1,1, 18.274, 10586.031, 206.204, 52655.220 20/06/27,14:25:09,11,10,1, 11.8,1,1, 18.274, 10586.046, 206.263, 52655.308 20/06/27,14:25:09,12,10,1, 11.8,1,1, 18.274, 10586.043, 206.240, 52655.252 20/06/27,14:25:09,13,10,1, 11.8,1,1, 18.274, 10586.037, 206.304, 52655.296 20/06/27,14:25:09,14,10,1, 11.8,1,1, 18.274, 10586.064, 206.258, 52655.277 20/06/27,14:25:09,15,10,1, 11.8,1,1, 18.274, 10586.024, 206.172, 52655.205 20/06/27,14:25:09,16,10,1, 11.8,1,1, 18.274, 10586.071, 206.295, 52655.291 20/06/27,14:25:09,17,10,1, 11.8,1,1, 18.274, 10586.087, 206.254, 52655.257 20/06/27,14:25:09,18,10,1, 11.8,1,1, 18.274, 10586.053, 206.265, 52655.249 20/06/27,14:25:09,19,10,1, 11.8,1,1, 18.274, 10586.068, 206.316, 52655.293 20/06/27,14:25:10,00,10,1, 11.9,1,1, 18.274, 10586.073, 206.194, 52655.149 20/06/27,14:25:10,01,10,1, 11.9,1,1, 18.274, 10586.074, 206.301, 52655.332 20/06/27,14:25:10,02,10,1, 11.9,1,1, 18.274, 10586.069, 206.248, 52655.242 20/06/27,14:25:10,03,10,1, 11.9,1,1, 18.274, 10586.041, 206.182, 52655.201 20/06/27,14:25:10,04,10,1, 11.9,1,1, 18.274, 10586.074, 206.227, 52655.206 20/06/27,14:25:10,05,10,1, 11.9,1,1, 18.274, 10586.063, 206.261, 52655.253 20/06/27,14:25:10,06,10,1, 11.9,1,1, 18.274, 10586.076, 206.285, 52655.238 20/06/27,14:25:10,07,10,1, 11.9,1,1, 18.274, 10586.059, 206.242, 52655.196 20/06/27,14:25:10,08,10,1, 11.9,1,1, 18.274, 10586.083, 206.289, 52655.257 20/06/27,14:25:10,09,10,1, 11.9,1,1, 18.274, 10586.093, 206.293, 52655.309 20/06/27,14:25:10,10,10,1, 11.9,1,1, 18.274, 10586.106, 206.251, 52655.210 20/06/27,14:25:10,11,10,1, 11.9,1,1, 18.274, 10586.097, 206.256, 52655.242 20/06/27,14:25:10,12,10,1, 11.9,1,1, 18.274, 10586.082, 206.250, 52655.202 20/06/27,14:25:10,13,10,1, 11.9,1,1, 18.274, 10586.083, 206.224, 52655.180 20/06/27,14:25:10,14,10,1, 11.9,1,1, 18.274, 10586.101, 206.263, 52655.233 20/06/27,14:25:10,15,10,1, 11.9,1,1, 18.274, 10586.096, 206.210, 52655.190 20/06/27,14:25:10,16,10,1, 11.9,1,1, 18.274, 10586.053, 206.180, 52655.165 20/06/27,14:25:10,17,10,1, 11.9,1,1, 18.274, 10586.062, 206.215, 52655.143 20/06/27,14:25:10,18,10,1, 11.9,1,1, 18.274, 10586.081, 206.188, 52655.132 20/06/27,14:25:10,19,10,1, 11.9,1,1, 18.274, 10586.078, 206.194, 52655.149 20/06/27,14:25:11,00,10,1, 11.9,1,1, 18.276, 10586.149, 206.252, 52655.159 20/06/27,14:25:11,01,10,1, 11.9,1,1, 18.276, 10586.060, 206.239, 52655.177 20/06/27,14:25:11,02,10,1, 11.9,1,1, 18.276, 10586.121, 206.279, 52655.224 20/06/27,14:25:11,03,10,1, 11.9,1,1, 18.276, 10586.128, 206.310, 52655.241 20/06/27,14:25:11,04,10,1, 11.9,1,1, 18.276, 10586.078, 206.210, 52655.137 20/06/27,14:25:11,05,10,1, 11.9,1,1, 18.276, 10586.141, 206.324, 52655.236 20/06/27,14:25:11,06,10,1, 11.9,1,1, 18.276, 10586.119, 206.267, 52655.176 20/06/27,14:25:11,07,10,1, 11.9,1,1, 18.276, 10586.092, 206.237, 52655.174 20/06/27,14:25:11,08,10,1, 11.9,1,1, 18.276, 10586.097, 206.207, 52655.135 20/06/27,14:25:11,09,10,1, 11.9,1,1, 18.276, 10586.117, 206.289, 52655.223 20/06/27,14:25:11,10,10,1, 11.9,1,1, 18.276, 10586.065, 206.170, 52655.116 20/06/27,14:25:11,11,10,1, 11.9,1,1, 18.276, 10586.093, 206.254, 52655.188 20/06/27,14:25:11,12,10,1, 11.9,1,1, 18.276, 10586.136, 206.275, 52655.225 20/06/27,14:25:11,13,10,1, 11.9,1,1, 18.276, 10586.095, 206.204, 52655.150 20/06/27,14:25:11,14,10,1, 11.9,1,1, 18.276, 10586.130, 206.255, 52655.184 20/06/27,14:25:11,15,10,1, 11.9,1,1, 18.276, 10586.173, 206.303, 52655.196 20/06/27,14:25:11,16,10,1, 11.9,1,1, 18.276, 10586.121, 206.235, 52655.134 20/06/27,14:25:11,17,10,1, 11.9,1,1, 18.276, 10586.113, 206.246, 52655.148 20/06/27,14:25:11,18,10,1, 11.9,1,1, 18.276, 10586.149, 206.287, 52655.174 20/06/27,14:25:11,19,10,1, 11.9,1,1, 18.276, 10586.153, 206.252, 52655.159 20/06/27,14:25:12,00,10,1, 11.8,1,1, 18.275, 10586.174, 206.271, 52655.125 20/06/27,14:25:12,01,10,1, 11.8,1,1, 18.275, 10586.170, 206.287, 52655.181 20/06/27,14:25:12,02,10,1, 11.8,1,1, 18.275, 10586.116, 206.158, 52655.052 20/06/27,14:25:12,03,10,1, 11.8,1,1, 18.275, 10586.125, 206.241, 52655.104 20/06/27,14:25:12,04,10,1, 11.8,1,1, 18.275, 10586.133, 206.272, 52655.150 20/06/27,14:25:12,05,10,1, 11.8,1,1, 18.275, 10586.167, 206.248, 52655.146 20/06/27,14:25:12,06,10,1, 11.8,1,1, 18.275, 10586.168, 206.332, 52655.200 20/06/27,14:25:12,07,10,1, 11.8,1,1, 18.275, 10586.165, 206.291, 52655.172 20/06/27,14:25:12,08,10,1, 11.8,1,1, 18.275, 10586.154, 206.255, 52655.138 20/06/27,14:25:12,09,10,1, 11.8,1,1, 18.275, 10586.131, 206.300, 52655.176 20/06/27,14:25:12,10,10,1, 11.8,1,1, 18.275, 10586.146, 206.240, 52655.146 20/06/27,14:25:12,11,10,1, 11.8,1,1, 18.275, 10586.149, 206.201, 52655.112 20/06/27,14:25:12,12,10,1, 11.8,1,1, 18.275, 10586.140, 206.277, 52655.138 20/06/27,14:25:12,13,10,1, 11.8,1,1, 18.275, 10586.168, 206.297, 52655.190 20/06/27,14:25:12,14,10,1, 11.8,1,1, 18.275, 10586.169, 206.275, 52655.172 20/06/27,14:25:12,15,10,1, 11.8,1,1, 18.275, 10586.185, 206.294, 52655.171 20/06/27,14:25:12,16,10,1, 11.8,1,1, 18.275, 10586.170, 206.281, 52655.174 20/06/27,14:25:12,17,10,1, 11.8,1,1, 18.275, 10586.172, 206.252, 52655.125 20/06/27,14:25:12,18,10,1, 11.8,1,1, 18.275, 10586.163, 206.246, 52655.106 20/06/27,14:25:12,19,10,1, 11.8,1,1, 18.275, 10586.180, 206.271, 52655.125 20/06/27,14:25:13,00,10,1, 11.9,1,1, 18.274, 10586.199, 206.307, 52655.105 20/06/27,14:25:13,01,10,1, 11.9,1,1, 18.274, 10586.182, 206.230, 52655.127 20/06/27,14:25:13,02,10,1, 11.9,1,1, 18.274, 10586.196, 206.310, 52655.153 20/06/27,14:25:13,03,10,1, 11.9,1,1, 18.274, 10586.207, 206.299, 52655.136 20/06/27,14:25:13,04,10,1, 11.9,1,1, 18.274, 10586.167, 206.255, 52655.126 20/06/27,14:25:13,05,10,1, 11.9,1,1, 18.274, 10586.142, 206.193, 52655.068 20/06/27,14:25:13,06,10,1, 11.9,1,1, 18.274, 10586.160, 206.224, 52655.043 20/06/27,14:25:13,07,10,1, 11.9,1,1, 18.274, 10586.175, 206.246, 52655.095 20/06/27,14:25:13,08,10,1, 11.9,1,1, 18.274, 10586.170, 206.192, 52655.039 20/06/27,14:25:13,09,10,1, 11.9,1,1, 18.274, 10586.191, 206.274, 52655.111 20/06/27,14:25:13,10,10,1, 11.9,1,1, 18.274, 10586.163, 206.273, 52655.119 20/06/27,14:25:13,11,10,1, 11.9,1,1, 18.274, 10586.188, 206.235, 52655.091 20/06/27,14:25:13,12,10,1, 11.9,1,1, 18.274, 10586.192, 206.293, 52655.108 20/06/27,14:25:13,13,10,1, 11.9,1,1, 18.274, 10586.214, 206.323, 52655.140 20/06/27,14:25:13,14,10,1, 11.9,1,1, 18.274, 10586.220, 206.286, 52655.114 20/06/27,14:25:13,15,10,1, 11.9,1,1, 18.274, 10586.198, 206.260, 52655.119 20/06/27,14:25:13,16,10,1, 11.9,1,1, 18.274, 10586.193, 206.270, 52655.095 20/06/27,14:25:13,17,10,1, 11.9,1,1, 18.274, 10586.172, 206.249, 52655.109 20/06/27,14:25:13,18,10,1, 11.9,1,1, 18.274, 10586.194, 206.307, 52655.109 20/06/27,14:25:13,19,10,1, 11.9,1,1, 18.274, 10586.199, 206.307, 52655.105 20/06/27,14:25:14,00,10,1, 11.8,1,1, 18.277, 10586.199, 206.258, 52655.099 20/06/27,14:25:14,01,10,1, 11.8,1,1, 18.277, 10586.217, 206.240, 52655.078 20/06/27,14:25:14,02,10,1, 11.8,1,1, 18.277, 10586.203, 206.282, 52655.085 20/06/27,14:25:14,03,10,1, 11.8,1,1, 18.277, 10586.212, 206.235, 52655.105 20/06/27,14:25:14,04,10,1, 11.8,1,1, 18.277, 10586.225, 206.291, 52655.072 20/06/27,14:25:14,05,10,1, 11.8,1,1, 18.277, 10586.190, 206.228, 52655.037 20/06/27,14:25:14,06,10,1, 11.8,1,1, 18.277, 10586.205, 206.270, 52655.070 20/06/27,14:25:14,07,10,1, 11.8,1,1, 18.277, 10586.185, 206.292, 52655.080 20/06/27,14:25:14,08,10,1, 11.8,1,1, 18.277, 10586.218, 206.254, 52655.072 20/06/27,14:25:14,09,10,1, 11.8,1,1, 18.277, 10586.181, 206.215, 52655.049 20/06/27,14:25:14,10,10,1, 11.8,1,1, 18.277, 10586.210, 206.304, 52655.126 20/06/27,14:25:14,11,10,1, 11.8,1,1, 18.277, 10586.250, 206.241, 52655.100 20/06/27,14:25:14,12,10,1, 11.8,1,1, 18.277, 10586.229, 206.300, 52655.116 20/06/27,14:25:14,13,10,1, 11.8,1,1, 18.277, 10586.237, 206.353, 52655.155 20/06/27,14:25:14,14,10,1, 11.8,1,1, 18.277, 10586.218, 206.269, 52655.093 20/06/27,14:25:14,15,10,1, 11.8,1,1, 18.277, 10586.198, 206.265, 52655.082 20/06/27,14:25:14,16,10,1, 11.8,1,1, 18.277, 10586.230, 206.355, 52655.145 20/06/27,14:25:14,17,10,1, 11.8,1,1, 18.277, 10586.220, 206.224, 52654.967 20/06/27,14:25:14,18,10,1, 11.8,1,1, 18.277, 10586.205, 206.284, 52655.108 20/06/27,14:25:14,19,10,1, 11.8,1,1, 18.277, 10586.202, 206.258, 52655.099 20/06/27,14:25:15,00,10,1, 11.9,1,1, 18.273, 10586.249, 206.328, 52655.120 20/06/27,14:25:15,01,10,1, 11.9,1,1, 18.273, 10586.260, 206.336, 52655.202 20/06/27,14:25:15,02,10,1, 11.9,1,1, 18.273, 10586.238, 206.293, 52655.110 20/06/27,14:25:15,03,10,1, 11.9,1,1, 18.273, 10586.240, 206.286, 52655.108 20/06/27,14:25:15,04,10,1, 11.9,1,1, 18.273, 10586.225, 206.245, 52655.044 20/06/27,14:25:15,05,10,1, 11.9,1,1, 18.273, 10586.254, 206.340, 52655.095 20/06/27,14:25:15,06,10,1, 11.9,1,1, 18.273, 10586.252, 206.298, 52655.083 20/06/27,14:25:15,07,10,1, 11.9,1,1, 18.273, 10586.232, 206.295, 52655.042 20/06/27,14:25:15,08,10,1, 11.9,1,1, 18.273, 10586.269, 206.259, 52655.045 20/06/27,14:25:15,09,10,1, 11.9,1,1, 18.273, 10586.256, 206.305, 52655.125 20/06/27,14:25:15,10,10,1, 11.9,1,1, 18.273, 10586.235, 206.314, 52655.137 20/06/27,14:25:15,11,10,1, 11.9,1,1, 18.273, 10586.235, 206.276, 52655.091 20/06/27,14:25:15,12,10,1, 11.9,1,1, 18.273, 10586.291, 206.341, 52655.122 20/06/27,14:25:15,13,10,1, 11.9,1,1, 18.273, 10586.225, 206.318, 52655.137 20/06/27,14:25:15,14,10,1, 11.9,1,1, 18.273, 10586.241, 206.293, 52655.081 20/06/27,14:25:15,15,10,1, 11.9,1,1, 18.273, 10586.229, 206.293, 52655.312 20/06/27,14:25:15,16,10,1, 11.9,1,1, 18.273, 10586.228, 206.247, 52655.099 20/06/27,14:25:15,17,10,1, 11.9,1,1, 18.273, 10586.246, 206.245, 52655.041 20/06/27,14:25:15,18,10,1, 11.9,1,1, 18.273, 10586.246, 206.239, 52655.085 20/06/27,14:25:15,19,10,1, 11.9,1,1, 18.273, 10586.254, 206.328, 52655.120 20/06/27,14:25:16,00,10,1, 11.9,1,1, 18.275, 10586.257, 206.287, 52655.009 20/06/27,14:25:16,01,10,1, 11.9,1,1, 18.275, 10586.288, 206.298, 52655.083 20/06/27,14:25:16,02,10,1, 11.9,1,1, 18.275, 10586.258, 206.266, 52655.058 20/06/27,14:25:16,03,10,1, 11.9,1,1, 18.275, 10586.268, 206.294, 52655.055 20/06/27,14:25:16,04,10,1, 11.9,1,1, 18.275, 10586.252, 206.275, 52655.030 20/06/27,14:25:16,05,10,1, 11.9,1,1, 18.275, 10586.269, 206.312, 52655.084 20/06/27,14:25:16,06,10,1, 11.9,1,1, 18.275, 10586.227, 206.292, 52655.077 20/06/27,14:25:16,07,10,1, 11.9,1,1, 18.275, 10586.247, 206.274, 52655.058 20/06/27,14:25:16,08,10,1, 11.9,1,1, 18.275, 10586.241, 206.212, 52655.047 20/06/27,14:25:16,09,10,1, 11.9,1,1, 18.275, 10586.274, 206.271, 52655.106 20/06/27,14:25:16,10,10,1, 11.9,1,1, 18.275, 10586.266, 206.240, 52655.044 20/06/27,14:25:16,11,10,1, 11.9,1,1, 18.275, 10586.281, 206.283, 52655.110 20/06/27,14:25:16,12,10,1, 11.9,1,1, 18.275, 10586.290, 206.309, 52655.021 20/06/27,14:25:16,13,10,1, 11.9,1,1, 18.275, 10586.283, 206.303, 52655.119 20/06/27,14:25:16,14,10,1, 11.9,1,1, 18.275, 10586.306, 206.350, 52655.084 20/06/27,14:25:16,15,10,1, 11.9,1,1, 18.275, 10586.269, 206.316, 52655.097 20/06/27,14:25:16,16,10,1, 11.9,1,1, 18.275, 10586.305, 206.329, 52655.111 20/06/27,14:25:16,17,10,1, 11.9,1,1, 18.275, 10586.258, 206.315, 52655.005 20/06/27,14:25:16,18,10,1, 11.9,1,1, 18.275, 10586.302, 206.324, 52655.071 20/06/27,14:25:16,19,10,1, 11.9,1,1, 18.275, 10586.264, 206.287, 52655.009 20/06/27,14:25:17,00,10,1, 11.8,1,1, 18.275, 10586.324, 206.382, 52655.122 20/06/27,14:25:17,01,10,1, 11.8,1,1, 18.275, 10586.309, 206.342, 52655.116 20/06/27,14:25:17,02,10,1, 11.8,1,1, 18.275, 10586.309, 206.348, 52655.056 20/06/27,14:25:17,03,10,1, 11.8,1,1, 18.275, 10586.298, 206.316, 52655.079 20/06/27,14:25:17,04,10,1, 11.8,1,1, 18.275, 10586.301, 206.321, 52655.078 20/06/27,14:25:17,05,10,1, 11.8,1,1, 18.275, 10586.283, 206.315, 52655.056 20/06/27,14:25:17,06,10,1, 11.8,1,1, 18.275, 10586.278, 206.294, 52655.035 20/06/27,14:25:17,07,10,1, 11.8,1,1, 18.275, 10586.316, 206.348, 52655.059 20/06/27,14:25:17,08,10,1, 11.8,1,1, 18.275, 10586.279, 206.311, 52655.026 20/06/27,14:25:17,09,10,1, 11.8,1,1, 18.275, 10586.296, 206.325, 52655.068 20/06/27,14:25:17,10,10,1, 11.8,1,1, 18.275, 10586.300, 206.357, 52655.077 20/06/27,14:25:17,11,10,1, 11.8,1,1, 18.275, 10586.328, 206.303, 52655.080 20/06/27,14:25:17,12,10,1, 11.8,1,1, 18.275, 10586.248, 206.279, 52654.998 20/06/27,14:25:17,13,10,1, 11.8,1,1, 18.275, 10586.301, 206.310, 52655.056 20/06/27,14:25:17,14,10,1, 11.8,1,1, 18.275, 10586.334, 206.350, 52655.063 20/06/27,14:25:17,15,10,1, 11.8,1,1, 18.275, 10586.339, 206.361, 52655.076 20/06/27,14:25:17,16,10,1, 11.8,1,1, 18.275, 10586.317, 206.370, 52655.070 20/06/27,14:25:17,17,10,1, 11.8,1,1, 18.275, 10586.309, 206.295, 52655.031 20/06/27,14:25:17,18,10,1, 11.8,1,1, 18.275, 10586.324, 206.325, 52655.007 20/06/27,14:25:17,19,10,1, 11.8,1,1, 18.275, 10586.326, 206.382, 52655.122 20/06/27,14:25:18,00,10,1, 11.9,1,1, 18.274, 10586.365, 206.354, 52655.036 20/06/27,14:25:18,01,10,1, 11.9,1,1, 18.274, 10586.326, 206.360, 52655.092 20/06/27,14:25:18,02,10,1, 11.9,1,1, 18.274, 10586.313, 206.288, 52655.036 20/06/27,14:25:18,03,10,1, 11.9,1,1, 18.274, 10586.313, 206.317, 52655.064 20/06/27,14:25:18,04,10,1, 11.9,1,1, 18.274, 10586.295, 206.356, 52655.063 20/06/27,14:25:18,05,10,1, 11.9,1,1, 18.274, 10586.323, 206.365, 52655.050 20/06/27,14:25:18,06,10,1, 11.9,1,1, 18.274, 10586.371, 206.330, 52655.044 20/06/27,14:25:18,07,10,1, 11.9,1,1, 18.274, 10586.342, 206.298, 52654.998 20/06/27,14:25:18,08,10,1, 11.9,1,1, 18.274, 10586.322, 206.334, 52655.022 20/06/27,14:25:18,09,10,1, 11.9,1,1, 18.274, 10586.328, 206.320, 52654.998 20/06/27,14:25:18,10,10,1, 11.9,1,1, 18.274, 10586.352, 206.368, 52655.030 20/06/27,14:25:18,11,10,1, 11.9,1,1, 18.274, 10586.342, 206.392, 52655.047 20/06/27,14:25:18,12,10,1, 11.9,1,1, 18.274, 10586.328, 206.342, 52655.028 20/06/27,14:25:18,13,10,1, 11.9,1,1, 18.274, 10586.334, 206.366, 52655.020 20/06/27,14:25:18,14,10,1, 11.9,1,1, 18.274, 10586.341, 206.299, 52654.987 20/06/27,14:25:18,15,10,1, 11.9,1,1, 18.274, 10586.354, 206.358, 52655.012 20/06/27,14:25:18,16,10,1, 11.9,1,1, 18.274, 10586.339, 206.363, 52655.060 20/06/27,14:25:18,17,10,1, 11.9,1,1, 18.274, 10586.305, 206.270, 52654.953 20/06/27,14:25:18,18,10,1, 11.9,1,1, 18.274, 10586.362, 206.329, 52655.032 20/06/27,14:25:18,19,10,1, 11.9,1,1, 18.274, 10586.369, 206.354, 52655.036 20/06/27,14:25:19,00,10,1, 11.9,1,1, 18.277, 10586.340, 206.274, 52654.934 20/06/27,14:25:19,01,10,1, 11.9,1,1, 18.277, 10586.348, 206.329, 52655.037 20/06/27,14:25:19,02,10,1, 11.9,1,1, 18.277, 10586.379, 206.330, 52654.993 20/06/27,14:25:19,03,10,1, 11.9,1,1, 18.277, 10586.333, 206.276, 52654.963 20/06/27,14:25:19,04,10,1, 11.9,1,1, 18.277, 10586.357, 206.355, 52655.063 20/06/27,14:25:19,05,10,1, 11.9,1,1, 18.277, 10586.359, 206.349, 52655.030 20/06/27,14:25:19,06,10,1, 11.9,1,1, 18.277, 10586.342, 206.277, 52654.949 20/06/27,14:25:19,07,10,1, 11.9,1,1, 18.277, 10586.379, 206.364, 52655.059 20/06/27,14:25:19,08,10,1, 11.9,1,1, 18.277, 10586.338, 206.311, 52654.997 20/06/27,14:25:19,09,10,1, 11.9,1,1, 18.277, 10586.383, 206.332, 52655.007 20/06/27,14:25:19,10,10,1, 11.9,1,1, 18.277, 10586.354, 206.367, 52654.987 20/06/27,14:25:19,11,10,1, 11.9,1,1, 18.277, 10586.344, 206.327, 52655.004 20/06/27,14:25:19,12,10,1, 11.9,1,1, 18.277, 10586.374, 206.337, 52655.002 20/06/27,14:25:19,13,10,1, 11.9,1,1, 18.277, 10586.365, 206.385, 52655.044 20/06/27,14:25:19,14,10,1, 11.9,1,1, 18.277, 10586.374, 206.324, 52654.970 20/06/27,14:25:19,15,10,1, 11.9,1,1, 18.277, 10586.355, 206.334, 52654.978 20/06/27,14:25:19,16,10,1, 11.9,1,1, 18.277, 10586.346, 206.336, 52654.999 20/06/27,14:25:19,17,10,1, 11.9,1,1, 18.277, 10586.364, 206.344, 52655.042 20/06/27,14:25:19,18,10,1, 11.9,1,1, 18.277, 10586.349, 206.340, 52655.003 20/06/27,14:25:19,19,10,1, 11.9,1,1, 18.277, 10586.348, 206.274, 52654.934 20/06/27,14:25:20,00,10,1, 11.8,1,1, 18.274, 10586.374, 206.349, 52654.949 20/06/27,14:25:20,01,10,1, 11.8,1,1, 18.274, 10586.404, 206.405, 52655.018 20/06/27,14:25:20,02,10,1, 11.8,1,1, 18.274, 10586.365, 206.372, 52655.016 20/06/27,14:25:20,03,10,1, 11.8,1,1, 18.274, 10586.357, 206.322, 52654.965 20/06/27,14:25:20,04,10,1, 11.8,1,1, 18.274, 10586.345, 206.314, 52654.931 20/06/27,14:25:20,05,10,1, 11.8,1,1, 18.274, 10586.344, 206.339, 52654.973 20/06/27,14:25:20,06,10,1, 11.8,1,1, 18.274, 10586.381, 206.362, 52654.979 20/06/27,14:25:20,07,10,1, 11.8,1,1, 18.274, 10586.368, 206.302, 52654.921 20/06/27,14:25:20,08,10,1, 11.8,1,1, 18.274, 10586.387, 206.324, 52654.938 20/06/27,14:25:20,09,10,1, 11.8,1,1, 18.274, 10586.375, 206.252, 52654.886 20/06/27,14:25:20,10,10,1, 11.8,1,1, 18.274, 10586.371, 206.355, 52654.938 20/06/27,14:25:20,11,10,1, 11.8,1,1, 18.274, 10586.391, 206.373, 52655.000 20/06/27,14:25:20,12,10,1, 11.8,1,1, 18.274, 10586.382, 206.291, 52654.940 20/06/27,14:25:20,13,10,1, 11.8,1,1, 18.274, 10586.363, 206.338, 52654.921 20/06/27,14:25:20,14,10,1, 11.8,1,1, 18.274, 10586.380, 206.352, 52655.002 20/06/27,14:25:20,15,10,1, 11.8,1,1, 18.274, 10586.382, 206.318, 52654.969 20/06/27,14:25:20,16,10,1, 11.8,1,1, 18.274, 10586.385, 206.377, 52654.992 20/06/27,14:25:20,17,10,1, 11.8,1,1, 18.274, 10586.378, 206.354, 52654.943 20/06/27,14:25:20,18,10,1, 11.8,1,1, 18.274, 10586.370, 206.298, 52654.894 20/06/27,14:25:20,19,10,1, 11.8,1,1, 18.274, 10586.380, 206.349, 52654.949 20/06/27,14:25:21,00,10,1, 11.9,1,1, 18.275, 10586.374, 206.286, 52654.895 20/06/27,14:25:21,01,10,1, 11.9,1,1, 18.275, 10586.384, 206.348, 52654.963 20/06/27,14:25:21,02,10,1, 11.9,1,1, 18.275, 10586.373, 206.335, 52654.898 20/06/27,14:25:21,03,10,1, 11.9,1,1, 18.275, 10586.409, 206.342, 52654.929 20/06/27,14:25:21,04,10,1, 11.9,1,1, 18.275, 10586.360, 206.315, 52654.876 20/06/27,14:25:21,05,10,1, 11.9,1,1, 18.275, 10586.370, 206.336, 52654.932 20/06/27,14:25:21,06,10,1, 11.9,1,1, 18.275, 10586.394, 206.364, 52654.917 20/06/27,14:25:21,07,10,1, 11.9,1,1, 18.275, 10586.395, 206.350, 52654.922 20/06/27,14:25:21,08,10,1, 11.9,1,1, 18.275, 10586.381, 206.307, 52654.912 20/06/27,14:25:21,09,10,1, 11.9,1,1, 18.275, 10586.392, 206.331, 52654.908 20/06/27,14:25:21,10,10,1, 11.9,1,1, 18.275, 10586.400, 206.344, 52654.928 20/06/27,14:25:21,11,10,1, 11.9,1,1, 18.275, 10586.402, 206.357, 52654.963 20/06/27,14:25:21,12,10,1, 11.9,1,1, 18.275, 10586.372, 206.313, 52654.882 20/06/27,14:25:21,13,10,1, 11.9,1,1, 18.275, 10586.368, 206.302, 52654.862 20/06/27,14:25:21,14,10,1, 11.9,1,1, 18.275, 10586.385, 206.286, 52654.855 20/06/27,14:25:21,15,10,1, 11.9,1,1, 18.275, 10586.411, 206.336, 52654.926 20/06/27,14:25:21,16,10,1, 11.9,1,1, 18.275, 10586.418, 206.332, 52654.916 20/06/27,14:25:21,17,10,1, 11.9,1,1, 18.275, 10586.375, 206.294, 52654.875 20/06/27,14:25:21,18,10,1, 11.9,1,1, 18.275, 10586.416, 206.376, 52654.932 20/06/27,14:25:21,19,10,1, 11.9,1,1, 18.275, 10586.377, 206.286, 52654.895 20/06/27,14:25:22,00,10,1, 11.9,1,1, 18.275, 10586.432, 206.369, 52654.905 20/06/27,14:25:22,01,10,1, 11.9,1,1, 18.275, 10586.391, 206.311, 52654.857 20/06/27,14:25:22,02,10,1, 11.9,1,1, 18.275, 10586.422, 206.386, 52654.924 20/06/27,14:25:22,03,10,1, 11.9,1,1, 18.275, 10586.375, 206.271, 52654.828 20/06/27,14:25:22,04,10,1, 11.9,1,1, 18.275, 10586.391, 206.327, 52654.852 20/06/27,14:25:22,05,10,1, 11.9,1,1, 18.275, 10586.416, 206.315, 52654.841 20/06/27,14:25:22,06,10,1, 11.9,1,1, 18.275, 10586.409, 206.271, 52654.852 20/06/27,14:25:22,07,10,1, 11.9,1,1, 18.275, 10586.433, 206.364, 52654.861 20/06/27,14:25:22,08,10,1, 11.9,1,1, 18.275, 10586.394, 206.255, 52654.811 20/06/27,14:25:22,09,10,1, 11.9,1,1, 18.275, 10586.424, 206.327, 52654.879 20/06/27,14:25:22,10,10,1, 11.9,1,1, 18.275, 10586.403, 206.334, 52654.828 20/06/27,14:25:22,11,10,1, 11.9,1,1, 18.275, 10586.432, 206.382, 52654.885 20/06/27,14:25:22,12,10,1, 11.9,1,1, 18.275, 10586.387, 206.271, 52654.787 20/06/27,14:25:22,13,10,1, 11.9,1,1, 18.275, 10586.422, 206.343, 52654.853 20/06/27,14:25:22,14,10,1, 11.9,1,1, 18.275, 10586.390, 206.281, 52654.783 20/06/27,14:25:22,15,10,1, 11.9,1,1, 18.275, 10586.420, 206.277, 52654.818 20/06/27,14:25:22,16,10,1, 11.9,1,1, 18.275, 10586.450, 206.355, 52654.878 20/06/27,14:25:22,17,10,1, 11.9,1,1, 18.275, 10586.413, 206.287, 52654.825 20/06/27,14:25:22,18,10,1, 11.9,1,1, 18.275, 10586.440, 206.319, 52654.807 20/06/27,14:25:22,19,10,1, 11.9,1,1, 18.275, 10586.436, 206.369, 52654.905 20/06/27,14:25:23,00,10,1, 11.9,1,1, 18.274, 10586.407, 206.327, 52654.838 20/06/27,14:25:23,01,10,1, 11.9,1,1, 18.274, 10586.411, 206.407, 52655.175 20/06/27,14:25:23,02,10,1, 11.9,1,1, 18.274, 10586.430, 206.339, 52654.912 20/06/27,14:25:23,03,10,1, 11.9,1,1, 18.274, 10586.436, 206.303, 52654.819 20/06/27,14:25:23,04,10,1, 11.9,1,1, 18.274, 10586.442, 206.350, 52654.922 20/06/27,14:25:23,05,10,1, 11.9,1,1, 18.274, 10586.455, 206.387, 52654.869 20/06/27,14:25:23,06,10,1, 11.9,1,1, 18.274, 10586.425, 206.332, 52654.834 20/06/27,14:25:23,07,10,1, 11.9,1,1, 18.274, 10586.428, 206.368, 52654.837 20/06/27,14:25:23,08,10,1, 11.9,1,1, 18.274, 10586.431, 206.325, 52654.837 20/06/27,14:25:23,09,10,1, 11.9,1,1, 18.274, 10586.417, 206.304, 52654.822 20/06/27,14:25:23,10,10,1, 11.9,1,1, 18.274, 10586.457, 206.346, 52654.879 20/06/27,14:25:23,11,10,1, 11.9,1,1, 18.274, 10586.450, 206.342, 52654.822 20/06/27,14:25:23,12,10,1, 11.9,1,1, 18.274, 10586.447, 206.355, 52654.818 20/06/27,14:25:23,13,10,1, 11.9,1,1, 18.274, 10586.476, 206.320, 52654.809 20/06/27,14:25:23,14,10,1, 11.9,1,1, 18.274, 10586.465, 206.363, 52654.838 20/06/27,14:25:23,15,10,1, 11.9,1,1, 18.274, 10586.430, 206.363, 52654.810 20/06/27,14:25:23,16,10,1, 11.9,1,1, 18.274, 10586.470, 206.387, 52654.838 20/06/27,14:25:23,17,10,1, 11.9,1,1, 18.274, 10586.443, 206.349, 52654.811 20/06/27,14:25:23,18,10,1, 11.9,1,1, 18.274, 10586.423, 206.374, 52654.795 20/06/27,14:25:23,19,10,1, 11.9,1,1, 18.274, 10586.412, 206.327, 52654.838 20/06/27,14:25:24,00,10,1, 11.8,1,1, 18.275, 10586.457, 206.385, 52654.822 20/06/27,14:25:24,01,10,1, 11.8,1,1, 18.275, 10586.473, 206.351, 52654.814 20/06/27,14:25:24,02,10,1, 11.8,1,1, 18.275, 10586.441, 206.388, 52654.853 20/06/27,14:25:24,03,10,1, 11.8,1,1, 18.275, 10586.467, 206.362, 52654.830 20/06/27,14:25:24,04,10,1, 11.8,1,1, 18.275, 10586.447, 206.344, 52654.806 20/06/27,14:25:24,05,10,1, 11.8,1,1, 18.275, 10586.422, 206.328, 52654.820 20/06/27,14:25:24,06,10,1, 11.8,1,1, 18.275, 10586.474, 206.415, 52654.865 20/06/27,14:25:24,07,10,1, 11.8,1,1, 18.275, 10586.465, 206.403, 52654.875 20/06/27,14:25:24,08,10,1, 11.8,1,1, 18.275, 10586.427, 206.297, 52654.788 20/06/27,14:25:24,09,10,1, 11.8,1,1, 18.275, 10586.477, 206.408, 52654.874 20/06/27,14:25:24,10,10,1, 11.8,1,1, 18.275, 10586.483, 206.360, 52654.840 20/06/27,14:25:24,11,10,1, 11.8,1,1, 18.275, 10586.469, 206.339, 52654.773 20/06/27,14:25:24,12,10,1, 11.8,1,1, 18.275, 10586.456, 206.364, 52654.839 20/06/27,14:25:24,13,10,1, 11.8,1,1, 18.275, 10586.448, 206.350, 52654.825 20/06/27,14:25:24,14,10,1, 11.8,1,1, 18.275, 10586.474, 206.351, 52654.795 20/06/27,14:25:24,15,10,1, 11.8,1,1, 18.275, 10586.467, 206.381, 52654.804 20/06/27,14:25:24,16,10,1, 11.8,1,1, 18.275, 10586.496, 206.340, 52654.825 20/06/27,14:25:24,17,10,1, 11.8,1,1, 18.275, 10586.493, 206.315, 52654.497 20/06/27,14:25:24,18,10,1, 11.8,1,1, 18.275, 10586.488, 206.390, 52654.768 20/06/27,14:25:24,19,10,1, 11.8,1,1, 18.275, 10586.462, 206.385, 52654.822 20/06/27,14:25:25,00,10,1, 11.8,1,1, 18.275, 10586.499, 206.341, 52654.757 20/06/27,14:25:25,01,10,1, 11.8,1,1, 18.275, 10586.460, 206.346, 52654.786 20/06/27,14:25:25,02,10,1, 11.8,1,1, 18.275, 10586.450, 206.321, 52654.782 20/06/27,14:25:25,03,10,1, 11.8,1,1, 18.275, 10586.481, 206.373, 52654.815 20/06/27,14:25:25,04,10,1, 11.8,1,1, 18.275, 10586.449, 206.322, 52654.783 20/06/27,14:25:25,05,10,1, 11.8,1,1, 18.275, 10586.513, 206.364, 52654.814 20/06/27,14:25:25,06,10,1, 11.8,1,1, 18.275, 10586.453, 206.352, 52654.797 20/06/27,14:25:25,07,10,1, 11.8,1,1, 18.275, 10586.509, 206.370, 52654.831 20/06/27,14:25:25,08,10,1, 11.8,1,1, 18.275, 10586.482, 206.338, 52654.738 20/06/27,14:25:25,09,10,1, 11.8,1,1, 18.275, 10586.457, 206.359, 52654.742 20/06/27,14:25:25,10,10,1, 11.8,1,1, 18.275, 10586.480, 206.374, 52654.772 20/06/27,14:25:25,11,10,1, 11.8,1,1, 18.275, 10586.481, 206.350, 52654.769 20/06/27,14:25:25,12,10,1, 11.8,1,1, 18.275, 10586.508, 206.445, 52654.831 20/06/27,14:25:25,13,10,1, 11.8,1,1, 18.275, 10586.524, 206.439, 52654.853 20/06/27,14:25:25,14,10,1, 11.8,1,1, 18.275, 10586.499, 206.392, 52654.781 20/06/27,14:25:25,15,10,1, 11.8,1,1, 18.275, 10586.515, 206.407, 52654.829 20/06/27,14:25:25,16,10,1, 11.8,1,1, 18.275, 10586.483, 206.390, 52654.798 20/06/27,14:25:25,17,10,1, 11.8,1,1, 18.275, 10586.496, 206.343, 52654.739 20/06/27,14:25:25,18,10,1, 11.8,1,1, 18.275, 10586.519, 206.438, 52654.823 20/06/27,14:25:25,19,10,1, 11.8,1,1, 18.275, 10586.500, 206.341, 52654.757 20/06/27,14:25:26,00,10,1, 11.9,1,1, 18.274, 10586.574, 206.411, 52654.777 20/06/27,14:25:26,01,10,1, 11.9,1,1, 18.274, 10586.525, 206.365, 52654.575 20/06/27,14:25:26,02,10,1, 11.9,1,1, 18.274, 10586.501, 206.386, 52654.867 20/06/27,14:25:26,03,10,1, 11.9,1,1, 18.274, 10586.524, 206.408, 52654.864 20/06/27,14:25:26,04,10,1, 11.9,1,1, 18.274, 10586.512, 206.317, 52654.798 20/06/27,14:25:26,05,10,1, 11.9,1,1, 18.274, 10586.497, 206.345, 52654.777 20/06/27,14:25:26,06,10,1, 11.9,1,1, 18.274, 10586.526, 206.452, 52654.856 20/06/27,14:25:26,07,10,1, 11.9,1,1, 18.274, 10586.499, 206.321, 52654.747 20/06/27,14:25:26,08,10,1, 11.9,1,1, 18.274, 10586.485, 206.331, 52654.714 20/06/27,14:25:26,09,10,1, 11.9,1,1, 18.274, 10586.539, 206.425, 52654.801 20/06/27,14:25:26,10,10,1, 11.9,1,1, 18.274, 10586.530, 206.348, 52654.744 20/06/27,14:25:26,11,10,1, 11.9,1,1, 18.274, 10586.502, 206.355, 52654.728 20/06/27,14:25:26,12,10,1, 11.9,1,1, 18.274, 10586.558, 206.390, 52654.765 20/06/27,14:25:26,13,10,1, 11.9,1,1, 18.274, 10586.531, 206.413, 52654.761 20/06/27,14:25:26,14,10,1, 11.9,1,1, 18.274, 10586.500, 206.356, 52654.725 20/06/27,14:25:26,15,10,1, 11.9,1,1, 18.274, 10586.491, 206.329, 52654.696 20/06/27,14:25:26,16,10,1, 11.9,1,1, 18.274, 10586.497, 206.301, 52654.680 20/06/27,14:25:26,17,10,1, 11.9,1,1, 18.274, 10586.570, 206.400, 52654.777 20/06/27,14:25:26,18,10,1, 11.9,1,1, 18.274, 10586.579, 206.434, 52654.805 20/06/27,14:25:26,19,10,1, 11.9,1,1, 18.274, 10586.577, 206.411, 52654.777 20/06/27,14:25:27,00,10,1, 11.9,1,1, 18.276, 10586.532, 206.370, 52654.687 20/06/27,14:25:27,01,10,1, 11.9,1,1, 18.276, 10586.574, 206.421, 52654.783 20/06/27,14:25:27,02,10,1, 11.9,1,1, 18.276, 10586.559, 206.430, 52654.735 20/06/27,14:25:27,03,10,1, 11.9,1,1, 18.276, 10586.552, 206.439, 52654.798 20/06/27,14:25:27,04,10,1, 11.9,1,1, 18.276, 10586.539, 206.378, 52654.746 20/06/27,14:25:27,05,10,1, 11.9,1,1, 18.276, 10586.528, 206.375, 52654.718 20/06/27,14:25:27,06,10,1, 11.9,1,1, 18.276, 10586.524, 206.407, 52654.779 20/06/27,14:25:27,07,10,1, 11.9,1,1, 18.276, 10586.497, 206.288, 52654.694 20/06/27,14:25:27,08,10,1, 11.9,1,1, 18.276, 10586.534, 206.338, 52654.745 20/06/27,14:25:27,09,10,1, 11.9,1,1, 18.276, 10586.504, 206.360, 52654.712 20/06/27,14:25:27,10,10,1, 11.9,1,1, 18.276, 10586.511, 206.313, 52654.698 20/06/27,14:25:27,11,10,1, 11.9,1,1, 18.276, 10586.527, 206.330, 52654.717 20/06/27,14:25:27,12,10,1, 11.9,1,1, 18.276, 10586.569, 206.406, 52654.748 20/06/27,14:25:27,13,10,1, 11.9,1,1, 18.276, 10586.549, 206.359, 52654.743 20/06/27,14:25:27,14,10,1, 11.9,1,1, 18.276, 10586.555, 206.401, 52654.759 20/06/27,14:25:27,15,10,1, 11.9,1,1, 18.276, 10586.558, 206.396, 52654.778 20/06/27,14:25:27,16,10,1, 11.9,1,1, 18.276, 10586.531, 206.313, 52654.686 20/06/27,14:25:27,17,10,1, 11.9,1,1, 18.276, 10586.543, 206.401, 52654.687 20/06/27,14:25:27,18,10,1, 11.9,1,1, 18.276, 10586.571, 206.420, 52654.737 20/06/27,14:25:27,19,10,1, 11.9,1,1, 18.276, 10586.535, 206.370, 52654.687 20/06/27,14:25:28,00,10,1, 11.9,1,1, 18.275, 10586.582, 206.396, 52654.717 20/06/27,14:25:28,01,10,1, 11.9,1,1, 18.275, 10586.586, 206.427, 52654.758 20/06/27,14:25:28,02,10,1, 11.9,1,1, 18.275, 10586.547, 206.439, 52654.745 20/06/27,14:25:28,03,10,1, 11.9,1,1, 18.275, 10586.560, 206.392, 52654.734 20/06/27,14:25:28,04,10,1, 11.9,1,1, 18.275, 10586.567, 206.339, 52654.663 20/06/27,14:25:28,05,10,1, 11.9,1,1, 18.275, 10586.555, 206.363, 52654.700 20/06/27,14:25:28,06,10,1, 11.9,1,1, 18.275, 10586.567, 206.397, 52654.738 20/06/27,14:25:28,07,10,1, 11.9,1,1, 18.275, 10586.589, 206.410, 52654.743 20/06/27,14:25:28,08,10,1, 11.9,1,1, 18.275, 10586.555, 206.393, 52654.721 20/06/27,14:25:28,09,10,1, 11.9,1,1, 18.275, 10586.530, 206.333, 52654.674 20/06/27,14:25:28,10,10,1, 11.9,1,1, 18.275, 10586.551, 206.386, 52654.704 20/06/27,14:25:28,11,10,1, 11.9,1,1, 18.275, 10586.565, 206.441, 52654.743 20/06/27,14:25:28,12,10,1, 11.9,1,1, 18.275, 10586.561, 206.371, 52654.749 20/06/27,14:25:28,13,10,1, 11.9,1,1, 18.275, 10586.589, 206.453, 52654.761 20/06/27,14:25:28,14,10,1, 11.9,1,1, 18.275, 10586.588, 206.436, 52654.759 20/06/27,14:25:28,15,10,1, 11.9,1,1, 18.275, 10586.562, 206.381, 52654.754 20/06/27,14:25:28,16,10,1, 11.9,1,1, 18.275, 10586.563, 206.322, 52654.652 20/06/27,14:25:28,17,10,1, 11.9,1,1, 18.275, 10586.553, 206.326, 52654.679 20/06/27,14:25:28,18,10,1, 11.9,1,1, 18.275, 10586.589, 206.384, 52654.700 20/06/27,14:25:28,19,10,1, 11.9,1,1, 18.275, 10586.588, 206.396, 52654.717 20/06/27,14:25:29,00,10,1, 11.9,1,1, 18.274, 10586.582, 206.425, 52654.666 20/06/27,14:25:29,01,10,1, 11.9,1,1, 18.274, 10586.562, 206.324, 52654.661 20/06/27,14:25:29,02,10,1, 11.9,1,1, 18.274, 10586.562, 206.407, 52654.694 20/06/27,14:25:29,03,10,1, 11.9,1,1, 18.274, 10586.580, 206.350, 52654.652 20/06/27,14:25:29,04,10,1, 11.9,1,1, 18.274, 10586.583, 206.345, 52654.646 20/06/27,14:25:29,05,10,1, 11.9,1,1, 18.274, 10586.574, 206.396, 52654.724 20/06/27,14:25:29,06,10,1, 11.9,1,1, 18.274, 10586.569, 206.329, 52654.615 20/06/27,14:25:29,07,10,1, 11.9,1,1, 18.274, 10586.558, 206.352, 52654.671 20/06/27,14:25:29,08,10,1, 11.9,1,1, 18.274, 10586.594, 206.449, 52654.736 20/06/27,14:25:29,09,10,1, 11.9,1,1, 18.274, 10586.619, 206.464, 52654.785 20/06/27,14:25:29,10,10,1, 11.9,1,1, 18.274, 10586.594, 206.381, 52654.657 20/06/27,14:25:29,11,10,1, 11.9,1,1, 18.274, 10586.585, 206.402, 52654.680 20/06/27,14:25:29,12,10,1, 11.9,1,1, 18.274, 10586.595, 206.360, 52654.657 20/06/27,14:25:29,13,10,1, 11.9,1,1, 18.274, 10586.565, 206.354, 52654.590 20/06/27,14:25:29,14,10,1, 11.9,1,1, 18.274, 10586.579, 206.384, 52654.681 20/06/27,14:25:29,15,10,1, 11.9,1,1, 18.274, 10586.568, 206.341, 52654.621 20/06/27,14:25:29,16,10,1, 11.9,1,1, 18.274, 10586.616, 206.425, 52654.729 20/06/27,14:25:29,17,10,1, 11.9,1,1, 18.274, 10586.639, 206.441, 52654.687 20/06/27,14:25:29,18,10,1, 11.9,1,1, 18.274, 10586.592, 206.399, 52654.668 20/06/27,14:25:29,19,10,1, 11.9,1,1, 18.274, 10586.586, 206.425, 52654.666 20/06/27,14:25:30,00,10,1, 11.9,1,1, 18.279, 10586.599, 206.437, 52654.682 20/06/27,14:25:30,01,10,1, 11.9,1,1, 18.279, 10586.604, 206.353, 52654.642 20/06/27,14:25:30,02,10,1, 11.9,1,1, 18.279, 10586.614, 206.455, 52654.713 20/06/27,14:25:30,03,10,1, 11.9,1,1, 18.279, 10586.661, 206.440, 52654.724 20/06/27,14:25:30,04,10,1, 11.9,1,1, 18.279, 10586.618, 206.443, 52654.669 20/06/27,14:25:30,05,10,1, 11.9,1,1, 18.279, 10586.675, 206.471, 52654.681 20/06/27,14:25:30,06,10,1, 11.9,1,1, 18.279, 10586.618, 206.404, 52654.626 20/06/27,14:25:30,07,10,1, 11.9,1,1, 18.279, 10586.623, 206.344, 52654.583 20/06/27,14:25:30,08,10,1, 11.9,1,1, 18.279, 10586.610, 206.395, 52654.651 20/06/27,14:25:30,09,10,1, 11.9,1,1, 18.279, 10586.613, 206.369, 52654.654 20/06/27,14:25:30,10,10,1, 11.9,1,1, 18.279, 10586.578, 206.373, 52654.662 20/06/27,14:25:30,11,10,1, 11.9,1,1, 18.279, 10586.639, 206.410, 52654.712 20/06/27,14:25:30,12,10,1, 11.9,1,1, 18.279, 10586.642, 206.415, 52654.720 20/06/27,14:25:30,13,10,1, 11.9,1,1, 18.279, 10586.644, 206.447, 52654.700 20/06/27,14:25:30,14,10,1, 11.9,1,1, 18.279, 10586.620, 206.424, 52654.658 20/06/27,14:25:30,15,10,1, 11.9,1,1, 18.279, 10586.640, 206.393, 52654.667 20/06/27,14:25:30,16,10,1, 11.9,1,1, 18.279, 10586.662, 206.452, 52654.695 20/06/27,14:25:30,17,10,1, 11.9,1,1, 18.279, 10586.658, 206.426, 52654.699 20/06/27,14:25:30,18,10,1, 11.9,1,1, 18.279, 10586.622, 206.379, 52654.631 20/06/27,14:25:30,19,10,1, 11.9,1,1, 18.279, 10586.603, 206.437, 52654.682 20/06/27,14:25:31,00,10,1, 11.9,1,1, 18.277, 10586.683, 206.483, 52654.660 20/06/27,14:25:31,01,10,1, 11.9,1,1, 18.277, 10586.610, 206.397, 52654.622 20/06/27,14:25:31,02,10,1, 11.9,1,1, 18.277, 10586.642, 206.437, 52654.658 20/06/27,14:25:31,03,10,1, 11.9,1,1, 18.277, 10586.657, 206.421, 52654.662 20/06/27,14:25:31,04,10,1, 11.9,1,1, 18.277, 10586.645, 206.409, 52654.663 20/06/27,14:25:31,05,10,1, 11.9,1,1, 18.277, 10586.643, 206.448, 52654.673 20/06/27,14:25:31,06,10,1, 11.9,1,1, 18.277, 10586.632, 206.341, 52654.582 20/06/27,14:25:31,07,10,1, 11.9,1,1, 18.277, 10586.656, 206.428, 52654.678 20/06/27,14:25:31,08,10,1, 11.9,1,1, 18.277, 10586.675, 206.455, 52654.682 20/06/27,14:25:31,09,10,1, 11.9,1,1, 18.277, 10586.627, 206.371, 52654.602 20/06/27,14:25:31,10,10,1, 11.9,1,1, 18.277, 10586.658, 206.401, 52654.611 20/06/27,14:25:31,11,10,1, 11.9,1,1, 18.277, 10586.673, 206.458, 52654.648 20/06/27,14:25:31,12,10,1, 11.9,1,1, 18.277, 10586.682, 206.422, 52654.633 20/06/27,14:25:31,13,10,1, 11.9,1,1, 18.277, 10586.653, 206.469, 52654.668 20/06/27,14:25:31,14,10,1, 11.9,1,1, 18.277, 10586.660, 206.458, 52654.682 20/06/27,14:25:31,15,10,1, 11.9,1,1, 18.277, 10586.669, 206.480, 52654.663 20/06/27,14:25:31,16,10,1, 11.9,1,1, 18.277, 10586.685, 206.517, 52654.688 20/06/27,14:25:31,17,10,1, 11.9,1,1, 18.277, 10586.651, 206.415, 52654.644 20/06/27,14:25:31,18,10,1, 11.9,1,1, 18.277, 10586.660, 206.442, 52654.650 20/06/27,14:25:31,19,10,1, 11.9,1,1, 18.277, 10586.687, 206.483, 52654.660 20/06/27,14:25:32,00,10,1, 11.9,1,1, 18.280, 10586.699, 206.348, 52654.562 20/06/27,14:25:32,01,10,1, 11.9,1,1, 18.280, 10586.673, 206.409, 52654.645 20/06/27,14:25:32,02,10,1, 11.9,1,1, 18.280, 10586.666, 206.406, 52654.604 20/06/27,14:25:32,03,10,1, 11.9,1,1, 18.280, 10586.656, 206.377, 52654.602 20/06/27,14:25:32,04,10,1, 11.9,1,1, 18.280, 10586.684, 206.452, 52654.670 20/06/27,14:25:32,05,10,1, 11.9,1,1, 18.280, 10586.702, 206.435, 52654.641 20/06/27,14:25:32,06,10,1, 11.9,1,1, 18.280, 10586.635, 206.398, 52654.597 20/06/27,14:25:32,07,10,1, 11.9,1,1, 18.280, 10586.701, 206.462, 52654.671 20/06/27,14:25:32,08,10,1, 11.9,1,1, 18.280, 10586.619, 206.371, 52654.557 20/06/27,14:25:32,09,10,1, 11.9,1,1, 18.280, 10586.704, 206.435, 52654.635 20/06/27,14:25:32,10,10,1, 11.9,1,1, 18.280, 10586.677, 206.446, 52654.662 20/06/27,14:25:32,11,10,1, 11.9,1,1, 18.280, 10586.730, 206.459, 52654.651 20/06/27,14:25:32,12,10,1, 11.9,1,1, 18.280, 10586.706, 206.465, 52654.627 20/06/27,14:25:32,13,10,1, 11.9,1,1, 18.280, 10586.669, 206.391, 52654.600 20/06/27,14:25:32,14,10,1, 11.9,1,1, 18.280, 10586.695, 206.457, 52654.661 20/06/27,14:25:32,15,10,1, 11.9,1,1, 18.280, 10586.683, 206.438, 52654.613 20/06/27,14:25:32,16,10,1, 11.9,1,1, 18.280, 10586.710, 206.397, 52654.585 20/06/27,14:25:32,17,10,1, 11.9,1,1, 18.280, 10586.708, 206.486, 52654.637 20/06/27,14:25:32,18,10,1, 11.9,1,1, 18.280, 10586.687, 206.445, 52654.532 20/06/27,14:25:32,19,10,1, 11.9,1,1, 18.280, 10586.702, 206.348, 52654.562 20/06/27,14:25:33,00,10,1, 11.9,1,1, 18.275, 10586.733, 206.487, 52654.615 20/06/27,14:25:33,01,10,1, 11.9,1,1, 18.275, 10586.717, 206.414, 52654.593 20/06/27,14:25:33,02,10,1, 11.9,1,1, 18.275, 10586.683, 206.385, 52654.541 20/06/27,14:25:33,03,10,1, 11.9,1,1, 18.275, 10586.685, 206.431, 52654.575 20/06/27,14:25:33,04,10,1, 11.9,1,1, 18.275, 10586.693, 206.390, 52654.567 20/06/27,14:25:33,05,10,1, 11.9,1,1, 18.275, 10586.736, 206.459, 52654.644 20/06/27,14:25:33,06,10,1, 11.9,1,1, 18.275, 10586.711, 206.470, 52654.649 20/06/27,14:25:33,07,10,1, 11.9,1,1, 18.275, 10586.721, 206.416, 52654.607 20/06/27,14:25:33,08,10,1, 11.9,1,1, 18.275, 10586.693, 206.381, 52654.603 20/06/27,14:25:33,09,10,1, 11.9,1,1, 18.275, 10586.710, 206.467, 52654.623 20/06/27,14:25:33,10,10,1, 11.9,1,1, 18.275, 10586.703, 206.393, 52654.569 20/06/27,14:25:33,11,10,1, 11.9,1,1, 18.275, 10586.706, 206.487, 52654.650 20/06/27,14:25:33,12,10,1, 11.9,1,1, 18.275, 10586.724, 206.464, 52654.615 20/06/27,14:25:33,13,10,1, 11.9,1,1, 18.275, 10586.710, 206.441, 52654.608 20/06/27,14:25:33,14,10,1, 11.9,1,1, 18.275, 10586.693, 206.433, 52654.529 20/06/27,14:25:33,15,10,1, 11.9,1,1, 18.275, 10586.698, 206.390, 52654.552 20/06/27,14:25:33,16,10,1, 11.9,1,1, 18.275, 10586.718, 206.427, 52654.548 20/06/27,14:25:33,17,10,1, 11.9,1,1, 18.275, 10586.711, 206.442, 52654.530 20/06/27,14:25:33,18,10,1, 11.9,1,1, 18.275, 10586.720, 206.386, 52654.598 20/06/27,14:25:33,19,10,1, 11.9,1,1, 18.275, 10586.737, 206.487, 52654.615 20/06/27,14:25:34,00,10,1, 11.9,1,1, 18.278, 10586.724, 206.440, 52654.524 20/06/27,14:25:34,01,10,1, 11.9,1,1, 18.278, 10586.736, 206.405, 52654.551 20/06/27,14:25:34,02,10,1, 11.9,1,1, 18.278, 10586.718, 206.453, 52654.541 20/06/27,14:25:34,03,10,1, 11.9,1,1, 18.278, 10586.760, 206.510, 52654.613 20/06/27,14:25:34,04,10,1, 11.9,1,1, 18.278, 10586.750, 206.441, 52654.565 20/06/27,14:25:34,05,10,1, 11.9,1,1, 18.278, 10586.749, 206.475, 52654.560 20/06/27,14:25:34,06,10,1, 11.9,1,1, 18.278, 10586.738, 206.442, 52654.556 20/06/27,14:25:34,07,10,1, 11.9,1,1, 18.278, 10586.768, 206.455, 52654.555 20/06/27,14:25:34,08,10,1, 11.9,1,1, 18.278, 10586.773, 206.509, 52654.597 20/06/27,14:25:34,09,10,1, 11.9,1,1, 18.278, 10586.722, 206.447, 52654.549 20/06/27,14:25:34,10,10,1, 11.9,1,1, 18.278, 10586.746, 206.436, 52654.541 20/06/27,14:25:34,11,10,1, 11.9,1,1, 18.278, 10586.743, 206.419, 52654.536 20/06/27,14:25:34,12,10,1, 11.9,1,1, 18.278, 10586.689, 206.329, 52654.459 20/06/27,14:25:34,13,10,1, 11.9,1,1, 18.278, 10586.759, 206.409, 52654.519 20/06/27,14:25:34,14,10,1, 11.9,1,1, 18.278, 10586.749, 206.438, 52654.533 20/06/27,14:25:34,15,10,1, 11.9,1,1, 18.278, 10586.750, 206.479, 52654.598 20/06/27,14:25:34,16,10,1, 11.9,1,1, 18.278, 10586.757, 206.509, 52654.573 20/06/27,14:25:34,17,10,1, 11.9,1,1, 18.278, 10586.752, 206.461, 52654.537 20/06/27,14:25:34,18,10,1, 11.9,1,1, 18.278, 10586.744, 206.446, 52654.506 20/06/27,14:25:34,19,10,1, 11.9,1,1, 18.278, 10586.732, 206.440, 52654.524 20/06/27,14:25:35,00,10,1, 11.9,1,1, 18.279, 10586.758, 206.450, 52654.539 20/06/27,14:25:35,01,10,1, 11.9,1,1, 18.279, 10586.762, 206.503, 52654.584 20/06/27,14:25:35,02,10,1, 11.9,1,1, 18.279, 10586.771, 206.499, 52654.596 20/06/27,14:25:35,03,10,1, 11.9,1,1, 18.279, 10586.741, 206.428, 52654.539 20/06/27,14:25:35,04,10,1, 11.9,1,1, 18.279, 10586.753, 206.460, 52654.540 20/06/27,14:25:35,05,10,1, 11.9,1,1, 18.279, 10586.782, 206.526, 52654.612 20/06/27,14:25:35,06,10,1, 11.9,1,1, 18.279, 10586.750, 206.453, 52654.546 20/06/27,14:25:35,07,10,1, 11.9,1,1, 18.279, 10586.754, 206.425, 52654.503 20/06/27,14:25:35,08,10,1, 11.9,1,1, 18.279, 10586.791, 206.444, 52654.481 20/06/27,14:25:35,09,10,1, 11.9,1,1, 18.279, 10586.759, 206.485, 52654.538 20/06/27,14:25:35,10,10,1, 11.9,1,1, 18.279, 10586.755, 206.508, 52654.530 20/06/27,14:25:35,11,10,1, 11.9,1,1, 18.279, 10586.781, 206.465, 52654.523 20/06/27,14:25:35,12,10,1, 11.9,1,1, 18.279, 10586.766, 206.433, 52654.510 20/06/27,14:25:35,13,10,1, 11.9,1,1, 18.279, 10586.781, 206.487, 52654.535 20/06/27,14:25:35,14,10,1, 11.9,1,1, 18.279, 10586.753, 206.431, 52654.511 20/06/27,14:25:35,15,10,1, 11.9,1,1, 18.279, 10586.766, 206.457, 52654.521 20/06/27,14:25:35,16,10,1, 11.9,1,1, 18.279, 10586.783, 206.487, 52654.572 20/06/27,14:25:35,17,10,1, 11.9,1,1, 18.279, 10586.754, 206.378, 52654.458 20/06/27,14:25:35,18,10,1, 11.9,1,1, 18.279, 10586.782, 206.441, 52654.516 20/06/27,14:25:35,19,10,1, 11.9,1,1, 18.279, 10586.765, 206.450, 52654.539 20/06/27,14:25:36,00,10,1, 11.9,1,1, 18.275, 10586.791, 206.452, 52654.515 20/06/27,14:25:36,01,10,1, 11.9,1,1, 18.275, 10586.790, 206.547, 52654.612 20/06/27,14:25:36,02,10,1, 11.9,1,1, 18.275, 10586.786, 206.436, 52654.524 20/06/27,14:25:36,03,10,1, 11.9,1,1, 18.275, 10586.798, 206.511, 52654.558 20/06/27,14:25:36,04,10,1, 11.9,1,1, 18.275, 10586.785, 206.464, 52654.569 20/06/27,14:25:36,05,10,1, 11.9,1,1, 18.275, 10586.783, 206.463, 52654.493 20/06/27,14:25:36,06,10,1, 11.9,1,1, 18.275, 10586.787, 206.471, 52654.539 20/06/27,14:25:36,07,10,1, 11.9,1,1, 18.275, 10586.783, 206.463, 52654.509 20/06/27,14:25:36,08,10,1, 11.9,1,1, 18.275, 10586.742, 206.445, 52654.453 20/06/27,14:25:36,09,10,1, 11.9,1,1, 18.275, 10586.803, 206.514, 52654.563 20/06/27,14:25:36,10,10,1, 11.9,1,1, 18.275, 10586.774, 206.433, 52654.486 20/06/27,14:25:36,11,10,1, 11.9,1,1, 18.275, 10586.780, 206.482, 52654.515 20/06/27,14:25:36,12,10,1, 11.9,1,1, 18.275, 10586.814, 206.486, 52654.528 20/06/27,14:25:36,13,10,1, 11.9,1,1, 18.275, 10586.808, 206.456, 52654.505 20/06/27,14:25:36,14,10,1, 11.9,1,1, 18.275, 10586.802, 206.494, 52654.520 20/06/27,14:25:36,15,10,1, 11.9,1,1, 18.275, 10586.821, 206.482, 52654.570 20/06/27,14:25:36,16,10,1, 11.9,1,1, 18.275, 10586.779, 206.431, 52654.493 20/06/27,14:25:36,17,10,1, 11.9,1,1, 18.275, 10586.804, 206.522, 52654.549 20/06/27,14:25:36,18,10,1, 11.9,1,1, 18.275, 10586.793, 206.447, 52654.535 20/06/27,14:25:36,19,10,1, 11.9,1,1, 18.275, 10586.797, 206.452, 52654.515 20/06/27,14:25:37,00,10,1, 11.8,1,1, 18.278, 10586.849, 206.552, 52654.574 20/06/27,14:25:37,01,10,1, 11.8,1,1, 18.278, 10586.809, 206.399, 52654.476 20/06/27,14:25:37,02,10,1, 11.8,1,1, 18.278, 10586.797, 206.527, 52654.554 20/06/27,14:25:37,03,10,1, 11.8,1,1, 18.278, 10586.803, 206.512, 52654.524 20/06/27,14:25:37,04,10,1, 11.8,1,1, 18.278, 10586.813, 206.449, 52654.510 20/06/27,14:25:37,05,10,1, 11.8,1,1, 18.278, 10586.834, 206.489, 52654.484 20/06/27,14:25:37,06,10,1, 11.8,1,1, 18.278, 10586.853, 206.455, 52654.518 20/06/27,14:25:37,07,10,1, 11.8,1,1, 18.278, 10586.803, 206.391, 52654.448 20/06/27,14:25:37,08,10,1, 11.8,1,1, 18.278, 10586.812, 206.495, 52654.505 20/06/27,14:25:37,09,10,1, 11.8,1,1, 18.278, 10586.809, 206.467, 52654.467 20/06/27,14:25:37,10,10,1, 11.8,1,1, 18.278, 10586.820, 206.500, 52654.503 20/06/27,14:25:37,11,10,1, 11.8,1,1, 18.278, 10586.815, 206.454, 52654.480 20/06/27,14:25:37,12,10,1, 11.8,1,1, 18.278, 10586.803, 206.438, 52654.442 20/06/27,14:25:37,13,10,1, 11.8,1,1, 18.278, 10586.818, 206.526, 52654.498 20/06/27,14:25:37,14,10,1, 11.8,1,1, 18.278, 10586.821, 206.483, 52654.480 20/06/27,14:25:37,15,10,1, 11.8,1,1, 18.278, 10586.826, 206.460, 52654.491 20/06/27,14:25:37,16,10,1, 11.8,1,1, 18.278, 10586.836, 206.515, 52654.506 20/06/27,14:25:37,17,10,1, 11.8,1,1, 18.278, 10586.812, 206.422, 52654.436 20/06/27,14:25:37,18,10,1, 11.8,1,1, 18.278, 10586.845, 206.501, 52654.481 20/06/27,14:25:37,19,10,1, 11.8,1,1, 18.278, 10586.853, 206.552, 52654.574 20/06/27,14:25:38,00,10,1, 11.8,1,1, 18.278, 10586.833, 206.468, 52654.387 20/06/27,14:25:38,01,10,1, 11.8,1,1, 18.278, 10586.804, 206.440, 52654.417 20/06/27,14:25:38,02,10,1, 11.8,1,1, 18.278, 10586.817, 206.499, 52654.462 20/06/27,14:25:38,03,10,1, 11.8,1,1, 18.278, 10586.785, 206.432, 52654.429 20/06/27,14:25:38,04,10,1, 11.8,1,1, 18.278, 10586.853, 206.544, 52654.531 20/06/27,14:25:38,05,10,1, 11.8,1,1, 18.278, 10586.824, 206.499, 52654.492 20/06/27,14:25:38,06,10,1, 11.8,1,1, 18.278, 10586.802, 206.452, 52654.439 20/06/27,14:25:38,07,10,1, 11.8,1,1, 18.278, 10586.863, 206.511, 52654.465 20/06/27,14:25:38,08,10,1, 11.8,1,1, 18.278, 10586.821, 206.423, 52654.420 20/06/27,14:25:38,09,10,1, 11.8,1,1, 18.278, 10586.861, 206.501, 52654.489 20/06/27,14:25:38,10,10,1, 11.8,1,1, 18.278, 10586.862, 206.467, 52654.494 20/06/27,14:25:38,11,10,1, 11.8,1,1, 18.278, 10586.841, 206.519, 52654.479 20/06/27,14:25:38,12,10,1, 11.8,1,1, 18.278, 10586.814, 206.478, 52654.467 20/06/27,14:25:38,13,10,1, 11.8,1,1, 18.278, 10586.848, 206.451, 52654.436 20/06/27,14:25:38,14,10,1, 11.8,1,1, 18.278, 10586.824, 206.490, 52654.484 20/06/27,14:25:38,15,10,1, 11.8,1,1, 18.278, 10586.840, 206.546, 52654.493 20/06/27,14:25:38,16,10,1, 11.8,1,1, 18.278, 10586.848, 206.441, 52654.433 20/06/27,14:25:38,17,10,1, 11.8,1,1, 18.278, 10586.842, 206.487, 52654.428 20/06/27,14:25:38,18,10,1, 11.8,1,1, 18.278, 10586.858, 206.538, 52654.511 20/06/27,14:25:38,19,10,1, 11.8,1,1, 18.278, 10586.835, 206.468, 52654.387 20/06/27,14:25:39,00,10,1, 11.9,1,1, 18.281, 10586.900, 206.544, 52654.419 20/06/27,14:25:39,01,10,1, 11.9,1,1, 18.281, 10586.879, 206.552, 52654.477 20/06/27,14:25:39,02,10,1, 11.9,1,1, 18.281, 10586.861, 206.486, 52654.492 20/06/27,14:25:39,03,10,1, 11.9,1,1, 18.281, 10586.856, 206.478, 52654.422 20/06/27,14:25:39,04,10,1, 11.9,1,1, 18.281, 10586.859, 206.475, 52654.388 20/06/27,14:25:39,05,10,1, 11.9,1,1, 18.281, 10586.855, 206.490, 52654.400 20/06/27,14:25:39,06,10,1, 11.9,1,1, 18.281, 10586.867, 206.508, 52654.440 20/06/27,14:25:39,07,10,1, 11.9,1,1, 18.281, 10586.901, 206.518, 52654.459 20/06/27,14:25:39,08,10,1, 11.9,1,1, 18.281, 10586.867, 206.543, 52654.464 20/06/27,14:25:39,09,10,1, 11.9,1,1, 18.281, 10586.837, 206.468, 52654.408 20/06/27,14:25:39,10,10,1, 11.9,1,1, 18.281, 10586.871, 206.469, 52654.430 20/06/27,14:25:39,11,10,1, 11.9,1,1, 18.281, 10586.898, 206.517, 52654.455 20/06/27,14:25:39,12,10,1, 11.9,1,1, 18.281, 10586.897, 206.482, 52654.414 20/06/27,14:25:39,13,10,1, 11.9,1,1, 18.281, 10586.860, 206.472, 52654.357 20/06/27,14:25:39,14,10,1, 11.9,1,1, 18.281, 10586.870, 206.537, 52654.388 20/06/27,14:25:39,15,10,1, 11.9,1,1, 18.281, 10586.845, 206.448, 52654.350 20/06/27,14:25:39,16,10,1, 11.9,1,1, 18.281, 10586.886, 206.535, 52654.438 20/06/27,14:25:39,17,10,1, 11.9,1,1, 18.281, 10586.880, 206.535, 52654.439 20/06/27,14:25:39,18,10,1, 11.9,1,1, 18.281, 10586.903, 206.528, 52654.403 20/06/27,14:25:39,19,10,1, 11.9,1,1, 18.281, 10586.902, 206.544, 52654.419 20/06/27,14:25:40,00,11,1, 11.9,1,1, 18.274, 10586.908, 206.526, 52654.390 20/06/27,14:25:40,01,11,1, 11.9,1,1, 18.274, 10586.872, 206.493, 52654.400 20/06/27,14:25:40,02,11,1, 11.9,1,1, 18.274, 10586.868, 206.508, 52654.384 20/06/27,14:25:40,03,11,1, 11.9,1,1, 18.274, 10586.892, 206.517, 52654.416 20/06/27,14:25:40,04,11,1, 11.9,1,1, 18.274, 10586.846, 206.470, 52654.371 20/06/27,14:25:40,05,11,1, 11.9,1,1, 18.274, 10586.903, 206.553, 52654.371 20/06/27,14:25:40,06,11,1, 11.9,1,1, 18.274, 10586.882, 206.460, 52654.333 20/06/27,14:25:40,07,11,1, 11.9,1,1, 18.274, 10586.904, 206.519, 52654.417 20/06/27,14:25:40,08,11,1, 11.9,1,1, 18.274, 10586.872, 206.489, 52654.378 20/06/27,14:25:40,09,11,1, 11.9,1,1, 18.274, 10586.868, 206.569, 52654.414 20/06/27,14:25:40,10,11,1, 11.9,1,1, 18.274, 10586.900, 206.509, 52654.350 20/06/27,14:25:40,11,11,1, 11.9,1,1, 18.274, 10586.894, 206.439, 52654.321 20/06/27,14:25:40,12,11,1, 11.9,1,1, 18.274, 10586.913, 206.502, 52654.353 20/06/27,14:25:40,13,11,1, 11.9,1,1, 18.274, 10586.895, 206.527, 52654.391 20/06/27,14:25:40,14,11,1, 11.9,1,1, 18.274, 10586.904, 206.506, 52654.346 20/06/27,14:25:40,15,11,1, 11.9,1,1, 18.274, 10586.894, 206.486, 52654.345 20/06/27,14:25:40,16,11,1, 11.9,1,1, 18.274, 10586.906, 206.553, 52654.388 20/06/27,14:25:40,17,11,1, 11.9,1,1, 18.274, 10586.877, 206.410, 52654.305 20/06/27,14:25:40,18,11,1, 11.9,1,1, 18.274, 10586.912, 206.500, 52654.384 20/06/27,14:25:40,19,11,1, 11.9,1,1, 18.274, 10586.908, 206.526, 52654.390 20/06/27,14:25:41,00,10,1, 11.8,1,1, 18.278, 10586.941, 206.521, 52654.359 20/06/27,14:25:41,01,10,1, 11.8,1,1, 18.278, 10586.938, 206.594, 52654.448 20/06/27,14:25:41,02,10,1, 11.8,1,1, 18.278, 10586.915, 206.503, 52654.345 20/06/27,14:25:41,03,10,1, 11.8,1,1, 18.278, 10586.898, 206.508, 52654.326 20/06/27,14:25:41,04,10,1, 11.8,1,1, 18.278, 10586.869, 206.498, 52654.348 20/06/27,14:25:41,05,10,1, 11.8,1,1, 18.278, 10586.889, 206.527, 52654.399 20/06/27,14:25:41,06,10,1, 11.8,1,1, 18.278, 10586.925, 206.568, 52654.429 20/06/27,14:25:41,07,10,1, 11.8,1,1, 18.278, 10586.931, 206.527, 52654.414 20/06/27,14:25:41,08,10,1, 11.8,1,1, 18.278, 10586.947, 206.541, 52654.392 20/06/27,14:25:41,09,10,1, 11.8,1,1, 18.278, 10586.921, 206.530, 52654.370 20/06/27,14:25:41,10,10,1, 11.8,1,1, 18.278, 10586.948, 206.511, 52654.353 20/06/27,14:25:41,11,10,1, 11.8,1,1, 18.278, 10586.925, 206.561, 52654.398 20/06/27,14:25:41,12,10,1, 11.8,1,1, 18.278, 10586.946, 206.553, 52654.515 20/06/27,14:25:41,13,10,1, 11.8,1,1, 18.278, 10586.914, 206.498, 52654.325 20/06/27,14:25:41,14,10,1, 11.8,1,1, 18.278, 10586.930, 206.571, 52654.395 20/06/27,14:25:41,15,10,1, 11.8,1,1, 18.278, 10586.928, 206.501, 52654.385 20/06/27,14:25:41,16,10,1, 11.8,1,1, 18.278, 10586.900, 206.551, 52654.381 20/06/27,14:25:41,17,10,1, 11.8,1,1, 18.278, 10586.933, 206.535, 52654.352 20/06/27,14:25:41,18,10,1, 11.8,1,1, 18.278, 10586.904, 206.484, 52654.325 20/06/27,14:25:41,19,10,1, 11.8,1,1, 18.278, 10586.949, 206.521, 52654.359 20/06/27,14:25:42,00,10,1, 11.9,1,1, 18.279, 10586.958, 206.485, 52654.321 20/06/27,14:25:42,01,10,1, 11.9,1,1, 18.279, 10586.934, 206.484, 52654.351 20/06/27,14:25:42,02,10,1, 11.9,1,1, 18.279, 10586.939, 206.575, 52654.394 20/06/27,14:25:42,03,10,1, 11.9,1,1, 18.279, 10586.949, 206.478, 52654.368 20/06/27,14:25:42,04,10,1, 11.9,1,1, 18.279, 10586.936, 206.570, 52654.383 20/06/27,14:25:42,05,10,1, 11.9,1,1, 18.279, 10586.975, 206.577, 52654.428 20/06/27,14:25:42,06,10,1, 11.9,1,1, 18.279, 10586.961, 206.522, 52654.347 20/06/27,14:25:42,07,10,1, 11.9,1,1, 18.279, 10586.918, 206.544, 52654.350 20/06/27,14:25:42,08,10,1, 11.9,1,1, 18.279, 10586.944, 206.569, 52654.390 20/06/27,14:25:42,09,10,1, 11.9,1,1, 18.279, 10586.955, 206.577, 52654.376 20/06/27,14:25:42,10,10,1, 11.9,1,1, 18.279, 10586.933, 206.579, 52654.313 20/06/27,14:25:42,11,10,1, 11.9,1,1, 18.279, 10586.935, 206.499, 52654.303 20/06/27,14:25:42,12,10,1, 11.9,1,1, 18.279, 10586.968, 206.550, 52654.343 20/06/27,14:25:42,13,10,1, 11.9,1,1, 18.279, 10586.933, 206.529, 52654.333 20/06/27,14:25:42,14,10,1, 11.9,1,1, 18.279, 10586.963, 206.552, 52654.363 20/06/27,14:25:42,15,10,1, 11.9,1,1, 18.279, 10586.970, 206.573, 52654.373 20/06/27,14:25:42,16,10,1, 11.9,1,1, 18.279, 10586.957, 206.534, 52654.364 20/06/27,14:25:42,17,10,1, 11.9,1,1, 18.279, 10586.943, 206.544, 52654.312 20/06/27,14:25:42,18,10,1, 11.9,1,1, 18.279, 10586.930, 206.536, 52654.313 20/06/27,14:25:42,19,10,1, 11.9,1,1, 18.279, 10586.958, 206.485, 52654.321 20/06/27,14:25:43,00,10,1, 11.9,1,1, 18.275, 10587.025, 206.595, 52654.351 20/06/27,14:25:43,01,10,1, 11.9,1,1, 18.275, 10586.972, 206.607, 52654.405 20/06/27,14:25:43,02,10,1, 11.9,1,1, 18.275, 10586.974, 206.517, 52654.313 20/06/27,14:25:43,03,10,1, 11.9,1,1, 18.275, 10586.947, 206.587, 52654.357 20/06/27,14:25:43,04,10,1, 11.9,1,1, 18.275, 10586.971, 206.525, 52654.258 20/06/27,14:25:43,05,10,1, 11.9,1,1, 18.275, 10586.935, 206.475, 52654.289 20/06/27,14:25:43,06,10,1, 11.9,1,1, 18.275, 10586.977, 206.577, 52654.365 20/06/27,14:25:43,07,10,1, 11.9,1,1, 18.275, 10586.966, 206.476, 52654.302 20/06/27,14:25:43,08,10,1, 11.9,1,1, 18.275, 10586.961, 206.520, 52654.310 20/06/27,14:25:43,09,10,1, 11.9,1,1, 18.275, 10587.001, 206.616, 52654.339 20/06/27,14:25:43,10,10,1, 11.9,1,1, 18.275, 10586.970, 206.506, 52654.267 20/06/27,14:25:43,11,10,1, 11.9,1,1, 18.275, 10586.983, 206.599, 52654.343 20/06/27,14:25:43,12,10,1, 11.9,1,1, 18.275, 10586.995, 206.605, 52654.401 20/06/27,14:25:43,13,10,1, 11.9,1,1, 18.275, 10586.967, 206.584, 52654.343 20/06/27,14:25:43,14,10,1, 11.9,1,1, 18.275, 10586.983, 206.562, 52654.306 20/06/27,14:25:43,15,10,1, 11.9,1,1, 18.275, 10586.981, 206.535, 52654.319 20/06/27,14:25:43,16,10,1, 11.9,1,1, 18.275, 10587.033, 206.631, 52654.392 20/06/27,14:25:43,17,10,1, 11.9,1,1, 18.275, 10586.985, 206.538, 52654.339 20/06/27,14:25:43,18,10,1, 11.9,1,1, 18.275, 10586.976, 206.523, 52654.328 20/06/27,14:25:43,19,10,1, 11.9,1,1, 18.275, 10587.028, 206.595, 52654.351 20/06/27,14:25:44,00,10,1, 11.9,1,1, 18.277, 10587.016, 206.574, 52654.307 20/06/27,14:25:44,01,10,1, 11.9,1,1, 18.277, 10586.987, 206.486, 52654.240 20/06/27,14:25:44,02,10,1, 11.9,1,1, 18.277, 10587.030, 206.618, 52654.326 20/06/27,14:25:44,03,10,1, 11.9,1,1, 18.277, 10587.001, 206.530, 52654.304 20/06/27,14:25:44,04,10,1, 11.9,1,1, 18.277, 10587.008, 206.525, 52654.299 20/06/27,14:25:44,05,10,1, 11.9,1,1, 18.277, 10587.013, 206.559, 52654.332 20/06/27,14:25:44,06,10,1, 11.9,1,1, 18.277, 10586.973, 206.487, 52654.243 20/06/27,14:25:44,07,10,1, 11.9,1,1, 18.277, 10586.985, 206.562, 52654.306 20/06/27,14:25:44,08,10,1, 11.9,1,1, 18.277, 10587.018, 206.569, 52654.323 20/06/27,14:25:44,09,10,1, 11.9,1,1, 18.277, 10587.032, 206.571, 52654.289 20/06/27,14:25:44,10,10,1, 11.9,1,1, 18.277, 10587.045, 206.638, 52654.349 20/06/27,14:25:44,11,10,1, 11.9,1,1, 18.277, 10586.995, 206.512, 52654.264 20/06/27,14:25:44,12,10,1, 11.9,1,1, 18.277, 10586.994, 206.572, 52654.265 20/06/27,14:25:44,13,10,1, 11.9,1,1, 18.277, 10587.037, 206.576, 52654.314 20/06/27,14:25:44,14,10,1, 11.9,1,1, 18.277, 10587.019, 206.542, 52654.270 20/06/27,14:25:44,15,10,1, 11.9,1,1, 18.277, 10587.067, 206.690, 52654.378 20/06/27,14:25:44,16,10,1, 11.9,1,1, 18.277, 10587.042, 206.581, 52654.301 20/06/27,14:25:44,17,10,1, 11.9,1,1, 18.277, 10586.983, 206.537, 52654.281 20/06/27,14:25:44,18,10,1, 11.9,1,1, 18.277, 10586.985, 206.549, 52654.276 20/06/27,14:25:44,19,10,1, 11.9,1,1, 18.277, 10587.020, 206.574, 52654.307 20/06/27,14:25:45,00,10,1, 11.9,1,1, 18.277, 10587.041, 206.637, 52654.278 20/06/27,14:25:45,01,10,1, 11.9,1,1, 18.277, 10587.036, 206.612, 52654.342 20/06/27,14:25:45,02,10,1, 11.9,1,1, 18.277, 10587.041, 206.596, 52654.278 20/06/27,14:25:45,03,10,1, 11.9,1,1, 18.277, 10587.031, 206.551, 52654.253 20/06/27,14:25:45,04,10,1, 11.9,1,1, 18.277, 10587.058, 206.616, 52654.284 20/06/27,14:25:45,05,10,1, 11.9,1,1, 18.277, 10587.002, 206.564, 52654.262 20/06/27,14:25:45,06,10,1, 11.9,1,1, 18.277, 10587.072, 206.658, 52654.358 20/06/27,14:25:45,07,10,1, 11.9,1,1, 18.277, 10587.065, 206.629, 52654.339 20/06/27,14:25:45,08,10,1, 11.9,1,1, 18.277, 10587.039, 206.557, 52654.263 20/06/27,14:25:45,09,10,1, 11.9,1,1, 18.277, 10587.082, 206.593, 52654.313 20/06/27,14:25:45,10,10,1, 11.9,1,1, 18.277, 10587.033, 206.603, 52654.278 20/06/27,14:25:45,11,10,1, 11.9,1,1, 18.277, 10587.029, 206.634, 52654.297 20/06/27,14:25:45,12,10,1, 11.9,1,1, 18.277, 10587.001, 206.534, 52654.276 20/06/27,14:25:45,13,10,1, 11.9,1,1, 18.277, 10587.044, 206.605, 52654.306 20/06/27,14:25:45,14,10,1, 11.9,1,1, 18.277, 10587.072, 206.590, 52654.280 20/06/27,14:25:45,15,10,1, 11.9,1,1, 18.277, 10587.051, 206.597, 52654.288 20/06/27,14:25:45,16,10,1, 11.9,1,1, 18.277, 10587.025, 206.602, 52654.293 20/06/27,14:25:45,17,10,1, 11.9,1,1, 18.277, 10587.068, 206.652, 52654.279 20/06/27,14:25:45,18,10,1, 11.9,1,1, 18.277, 10587.066, 206.618, 52654.277 20/06/27,14:25:45,19,10,1, 11.9,1,1, 18.277, 10587.042, 206.637, 52654.278 20/06/27,14:25:46,00,11,1, 11.9,1,1, 18.279, 10587.033, 206.523, 52654.196 20/06/27,14:25:46,01,11,1, 11.9,1,1, 18.279, 10587.013, 206.537, 52654.193 20/06/27,14:25:46,02,11,1, 11.9,1,1, 18.279, 10587.062, 206.619, 52654.253 20/06/27,14:25:46,03,11,1, 11.9,1,1, 18.279, 10587.011, 206.526, 52654.187 20/06/27,14:25:46,04,11,1, 11.9,1,1, 18.279, 10587.028, 206.592, 52654.203 20/06/27,14:25:46,05,11,1, 11.9,1,1, 18.279, 10587.044, 206.610, 52654.238 20/06/27,14:25:46,06,11,1, 11.9,1,1, 18.279, 10587.054, 206.571, 52654.191 20/06/27,14:25:46,07,11,1, 11.9,1,1, 18.279, 10587.007, 206.595, 52654.218 20/06/27,14:25:46,08,11,1, 11.9,1,1, 18.279, 10587.066, 206.596, 52654.255 20/06/27,14:25:46,09,11,1, 11.9,1,1, 18.279, 10587.061, 206.577, 52654.215 20/06/27,14:25:46,10,11,1, 11.9,1,1, 18.279, 10587.079, 206.639, 52654.295 20/06/27,14:25:46,11,11,1, 11.9,1,1, 18.279, 10587.065, 206.547, 52654.183 20/06/27,14:25:46,12,11,1, 11.9,1,1, 18.279, 10587.032, 206.543, 52654.192 20/06/27,14:25:46,13,11,1, 11.9,1,1, 18.279, 10587.055, 206.594, 52654.250 20/06/27,14:25:46,14,11,1, 11.9,1,1, 18.279, 10587.045, 206.568, 52654.239 20/06/27,14:25:46,15,11,1, 11.9,1,1, 18.279, 10587.066, 206.632, 52654.252 20/06/27,14:25:46,16,11,1, 11.9,1,1, 18.279, 10587.058, 206.592, 52654.229 20/06/27,14:25:46,17,11,1, 11.9,1,1, 18.279, 10587.058, 206.603, 52654.293 20/06/27,14:25:46,18,11,1, 11.9,1,1, 18.279, 10587.036, 206.541, 52654.203 20/06/27,14:25:46,19,11,1, 11.9,1,1, 18.279, 10587.040, 206.523, 52654.196 20/06/27,14:25:47,00,11,1, 11.8,1,1, 18.278, 10587.066, 206.594, 52654.151 20/06/27,14:25:47,01,11,1, 11.8,1,1, 18.278, 10587.116, 206.650, 52654.301 20/06/27,14:25:47,02,11,1, 11.8,1,1, 18.278, 10587.093, 206.619, 52654.233 20/06/27,14:25:47,03,11,1, 11.8,1,1, 18.278, 10587.096, 206.647, 52654.246 20/06/27,14:25:47,04,11,1, 11.8,1,1, 18.278, 10587.023, 206.503, 52654.179 20/06/27,14:25:47,05,11,1, 11.8,1,1, 18.278, 10587.031, 206.535, 52654.176 20/06/27,14:25:47,06,11,1, 11.8,1,1, 18.278, 10587.083, 206.572, 52654.211 20/06/27,14:25:47,07,11,1, 11.8,1,1, 18.278, 10587.040, 206.589, 52654.224 20/06/27,14:25:47,08,11,1, 11.8,1,1, 18.278, 10587.067, 206.654, 52654.266 20/06/27,14:25:47,09,11,1, 11.8,1,1, 18.278, 10587.035, 206.534, 52654.158 20/06/27,14:25:47,10,11,1, 11.8,1,1, 18.278, 10587.064, 206.610, 52654.216 20/06/27,14:25:47,11,11,1, 11.8,1,1, 18.278, 10587.050, 206.532, 52654.167 20/06/27,14:25:47,12,11,1, 11.8,1,1, 18.278, 10587.062, 206.581, 52654.200 20/06/27,14:25:47,13,11,1, 11.8,1,1, 18.278, 10587.059, 206.640, 52654.236 20/06/27,14:25:47,14,11,1, 11.8,1,1, 18.278, 10587.073, 206.641, 52654.233 20/06/27,14:25:47,15,11,1, 11.8,1,1, 18.278, 10587.042, 206.539, 52654.186 20/06/27,14:25:47,16,11,1, 11.8,1,1, 18.278, 10587.065, 206.526, 52654.142 20/06/27,14:25:47,17,11,1, 11.8,1,1, 18.278, 10587.072, 206.594, 52654.213 20/06/27,14:25:47,18,11,1, 11.8,1,1, 18.278, 10587.099, 206.680, 52654.222 20/06/27,14:25:47,19,11,1, 11.8,1,1, 18.278, 10587.071, 206.594, 52654.151 20/06/27,14:25:48,00,11,1, 11.8,1,1, 18.275, 10587.058, 206.653, 52654.170 20/06/27,14:25:48,01,11,1, 11.8,1,1, 18.275, 10587.069, 206.670, 52654.275 20/06/27,14:25:48,02,11,1, 11.8,1,1, 18.275, 10587.071, 206.538, 52654.149 20/06/27,14:25:48,03,11,1, 11.8,1,1, 18.275, 10587.055, 206.595, 52654.200 20/06/27,14:25:48,04,11,1, 11.8,1,1, 18.275, 10587.085, 206.603, 52654.221 20/06/27,14:25:48,05,11,1, 11.8,1,1, 18.275, 10587.064, 206.563, 52654.186 20/06/27,14:25:48,06,11,1, 11.8,1,1, 18.275, 10587.098, 206.658, 52654.272 20/06/27,14:25:48,07,11,1, 11.8,1,1, 18.275, 10587.093, 206.610, 52654.218 20/06/27,14:25:48,08,11,1, 11.8,1,1, 18.275, 10587.079, 206.533, 52654.129 20/06/27,14:25:48,09,11,1, 11.8,1,1, 18.275, 10587.118, 206.639, 52654.202 20/06/27,14:25:48,10,11,1, 11.8,1,1, 18.275, 10587.066, 206.609, 52654.206 20/06/27,14:25:48,11,11,1, 11.8,1,1, 18.275, 10587.091, 206.660, 52654.195 20/06/27,14:25:48,12,11,1, 11.8,1,1, 18.275, 10587.101, 206.643, 52654.190 20/06/27,14:25:48,13,11,1, 11.8,1,1, 18.275, 10587.083, 206.600, 52654.191 20/06/27,14:25:48,14,11,1, 11.8,1,1, 18.275, 10587.084, 206.646, 52654.166 20/06/27,14:25:48,15,11,1, 11.8,1,1, 18.275, 10587.084, 206.618, 52654.145 20/06/27,14:25:48,16,11,1, 11.8,1,1, 18.275, 10587.140, 206.658, 52654.290 20/06/27,14:25:48,17,11,1, 11.8,1,1, 18.275, 10587.104, 206.644, 52654.217 20/06/27,14:25:48,18,11,1, 11.8,1,1, 18.275, 10587.080, 206.622, 52654.235 20/06/27,14:25:48,19,11,1, 11.8,1,1, 18.275, 10587.064, 206.653, 52654.170 20/06/27,14:25:49,00,11,1, 11.9,1,1, 18.276, 10587.150, 206.636, 52654.138 20/06/27,14:25:49,01,11,1, 11.9,1,1, 18.276, 10587.112, 206.593, 52654.091 20/06/27,14:25:49,02,11,1, 11.9,1,1, 18.276, 10587.105, 206.691, 52654.349 20/06/27,14:25:49,03,11,1, 11.9,1,1, 18.276, 10587.132, 206.560, 52653.991 20/06/27,14:25:49,04,11,1, 11.9,1,1, 18.276, 10587.086, 206.643, 52654.136 20/06/27,14:25:49,05,11,1, 11.9,1,1, 18.276, 10587.101, 206.660, 52654.192 20/06/27,14:25:49,06,11,1, 11.9,1,1, 18.276, 10587.097, 206.598, 52654.131 20/06/27,14:25:49,07,11,1, 11.9,1,1, 18.276, 10587.107, 206.646, 52654.200 20/06/27,14:25:49,08,11,1, 11.9,1,1, 18.276, 10587.134, 206.657, 52654.217 20/06/27,14:25:49,09,11,1, 11.9,1,1, 18.276, 10587.128, 206.661, 52654.203 20/06/27,14:25:49,10,11,1, 11.9,1,1, 18.276, 10587.107, 206.602, 52654.128 20/06/27,14:25:49,11,11,1, 11.9,1,1, 18.276, 10587.081, 206.518, 52654.107 20/06/27,14:25:49,12,11,1, 11.9,1,1, 18.276, 10587.111, 206.672, 52654.193 20/06/27,14:25:49,13,11,1, 11.9,1,1, 18.276, 10587.135, 206.631, 52654.198 20/06/27,14:25:49,14,11,1, 11.9,1,1, 18.276, 10587.126, 206.635, 52654.158 20/06/27,14:25:49,15,11,1, 11.9,1,1, 18.276, 10587.163, 206.715, 52654.231 20/06/27,14:25:49,16,11,1, 11.9,1,1, 18.276, 10587.100, 206.642, 52654.145 20/06/27,14:25:49,17,11,1, 11.9,1,1, 18.276, 10587.109, 206.651, 52654.186 20/06/27,14:25:49,18,11,1, 11.9,1,1, 18.276, 10587.147, 206.680, 52654.200 20/06/27,14:25:49,19,11,1, 11.9,1,1, 18.276, 10587.152, 206.636, 52654.138 20/06/27,14:25:50,00,11,1, 11.8,1,1, 18.277, 10587.158, 206.687, 52654.162 20/06/27,14:25:50,01,11,1, 11.8,1,1, 18.277, 10587.118, 206.568, 52654.113 20/06/27,14:25:50,02,11,1, 11.8,1,1, 18.277, 10587.121, 206.633, 52654.109 20/06/27,14:25:50,03,11,1, 11.8,1,1, 18.277, 10587.134, 206.693, 52654.186 20/06/27,14:25:50,04,11,1, 11.8,1,1, 18.277, 10587.112, 206.558, 52654.089 20/06/27,14:25:50,05,11,1, 11.8,1,1, 18.277, 10587.117, 206.662, 52654.140 20/06/27,14:25:50,06,11,1, 11.8,1,1, 18.277, 10587.176, 206.668, 52654.238 20/06/27,14:25:50,07,11,1, 11.8,1,1, 18.277, 10587.157, 206.687, 52654.231 20/06/27,14:25:50,08,11,1, 11.8,1,1, 18.277, 10587.163, 206.649, 52654.141 20/06/27,14:25:50,09,11,1, 11.8,1,1, 18.277, 10587.104, 206.576, 52654.045 20/06/27,14:25:50,10,11,1, 11.8,1,1, 18.277, 10587.145, 206.657, 52654.149 20/06/27,14:25:50,11,11,1, 11.8,1,1, 18.277, 10587.155, 206.661, 52654.184 20/06/27,14:25:50,12,11,1, 11.8,1,1, 18.277, 10587.144, 206.660, 52654.146 20/06/27,14:25:50,13,11,1, 11.8,1,1, 18.277, 10587.162, 206.703, 52654.154 20/06/27,14:25:50,14,11,1, 11.8,1,1, 18.277, 10587.097, 206.604, 52654.078 20/06/27,14:25:50,15,11,1, 11.8,1,1, 18.277, 10587.121, 206.650, 52654.136 20/06/27,14:25:50,16,11,1, 11.8,1,1, 18.277, 10587.149, 206.687, 52654.151 20/06/27,14:25:50,17,11,1, 11.8,1,1, 18.277, 10587.194, 206.666, 52654.168 20/06/27,14:25:50,18,11,1, 11.8,1,1, 18.277, 10587.177, 206.669, 52654.153 20/06/27,14:25:50,19,11,1, 11.8,1,1, 18.277, 10587.160, 206.687, 52654.162 20/06/27,14:25:51,00,11,1, 11.9,1,1, 18.278, 10587.192, 206.662, 52654.129 20/06/27,14:25:51,01,11,1, 11.9,1,1, 18.278, 10587.141, 206.636, 52654.104 20/06/27,14:25:51,02,11,1, 11.9,1,1, 18.278, 10587.145, 206.630, 52654.083 20/06/27,14:25:51,03,11,1, 11.9,1,1, 18.278, 10587.174, 206.707, 52654.183 20/06/27,14:25:51,04,11,1, 11.9,1,1, 18.278, 10587.189, 206.714, 52654.197 20/06/27,14:25:51,05,11,1, 11.9,1,1, 18.278, 10587.105, 206.638, 52654.131 20/06/27,14:25:51,06,11,1, 11.9,1,1, 18.278, 10587.176, 206.654, 52654.116 20/06/27,14:25:51,07,11,1, 11.9,1,1, 18.278, 10587.180, 206.666, 52654.156 20/06/27,14:25:51,08,11,1, 11.9,1,1, 18.278, 10587.147, 206.634, 52654.087 20/06/27,14:25:51,09,11,1, 11.9,1,1, 18.278, 10587.171, 206.661, 52654.135 20/06/27,14:25:51,10,11,1, 11.9,1,1, 18.278, 10587.125, 206.584, 52654.077 20/06/27,14:25:51,11,11,1, 11.9,1,1, 18.278, 10587.195, 206.704, 52654.149 20/06/27,14:25:51,12,11,1, 11.9,1,1, 18.278, 10587.172, 206.606, 52654.054 20/06/27,14:25:51,13,11,1, 11.9,1,1, 18.278, 10587.132, 206.639, 52654.100 20/06/27,14:25:51,14,11,1, 11.9,1,1, 18.278, 10587.182, 206.651, 52654.111 20/06/27,14:25:51,15,11,1, 11.9,1,1, 18.278, 10587.143, 206.595, 52654.067 20/06/27,14:25:51,16,11,1, 11.9,1,1, 18.278, 10587.184, 206.643, 52654.119 20/06/27,14:25:51,17,11,1, 11.9,1,1, 18.278, 10587.149, 206.624, 52654.119 20/06/27,14:25:51,18,11,1, 11.9,1,1, 18.278, 10587.158, 206.598, 52654.091 20/06/27,14:25:51,19,11,1, 11.9,1,1, 18.278, 10587.192, 206.662, 52654.129 20/06/27,14:25:52,00,11,1, 11.9,1,1, 18.279, 10587.208, 206.664, 52654.043 20/06/27,14:25:52,01,11,1, 11.9,1,1, 18.279, 10587.157, 206.603, 52654.067 20/06/27,14:25:52,02,11,1, 11.9,1,1, 18.279, 10587.187, 206.605, 52654.088 20/06/27,14:25:52,03,11,1, 11.9,1,1, 18.279, 10587.163, 206.616, 52654.081 20/06/27,14:25:52,04,11,1, 11.9,1,1, 18.279, 10587.217, 206.688, 52654.127 20/06/27,14:25:52,05,11,1, 11.9,1,1, 18.279, 10587.208, 206.662, 52654.104 20/06/27,14:25:52,06,11,1, 11.9,1,1, 18.279, 10587.188, 206.645, 52654.061 20/06/27,14:25:52,07,11,1, 11.9,1,1, 18.279, 10587.221, 206.668, 52654.127 20/06/27,14:25:52,08,11,1, 11.9,1,1, 18.279, 10587.172, 206.578, 52654.040 20/06/27,14:25:52,09,11,1, 11.9,1,1, 18.279, 10587.220, 206.725, 52654.180 20/06/27,14:25:52,10,11,1, 11.9,1,1, 18.279, 10587.218, 206.628, 52654.087 20/06/27,14:25:52,11,11,1, 11.9,1,1, 18.279, 10587.172, 206.612, 52654.050 20/06/27,14:25:52,12,11,1, 11.9,1,1, 18.279, 10587.207, 206.608, 52654.077 20/06/27,14:25:52,13,11,1, 11.9,1,1, 18.279, 10587.202, 206.630, 52654.088 20/06/27,14:25:52,14,11,1, 11.9,1,1, 18.279, 10587.212, 206.674, 52654.087 20/06/27,14:25:52,15,11,1, 11.9,1,1, 18.279, 10587.228, 206.681, 52654.107 20/06/27,14:25:52,16,11,1, 11.9,1,1, 18.279, 10587.210, 206.653, 52654.100 20/06/27,14:25:52,17,11,1, 11.9,1,1, 18.279, 10587.214, 206.691, 52654.075 20/06/27,14:25:52,18,11,1, 11.9,1,1, 18.279, 10587.209, 206.659, 52654.076 20/06/27,14:25:52,19,11,1, 11.9,1,1, 18.279, 10587.216, 206.664, 52654.043 20/06/27,14:25:53,00,11,1, 11.9,1,1, 18.279, 10587.192, 206.637, 52654.007 20/06/27,14:25:53,01,11,1, 11.9,1,1, 18.279, 10587.178, 206.606, 52654.031 20/06/27,14:25:53,02,11,1, 11.9,1,1, 18.279, 10587.242, 206.692, 52654.113 20/06/27,14:25:53,03,11,1, 11.9,1,1, 18.279, 10587.242, 206.671, 52654.105 20/06/27,14:25:53,04,11,1, 11.9,1,1, 18.279, 10587.211, 206.688, 52654.088 20/06/27,14:25:53,05,11,1, 11.9,1,1, 18.279, 10587.237, 206.666, 52654.105 20/06/27,14:25:53,06,11,1, 11.9,1,1, 18.279, 10587.255, 206.714, 52654.103 20/06/27,14:25:53,07,11,1, 11.9,1,1, 18.279, 10587.266, 206.711, 52654.143 20/06/27,14:25:53,08,11,1, 11.9,1,1, 18.279, 10587.198, 206.617, 52654.031 20/06/27,14:25:53,09,11,1, 11.9,1,1, 18.279, 10587.221, 206.648, 52654.076 20/06/27,14:25:53,10,11,1, 11.9,1,1, 18.279, 10587.203, 206.624, 52654.054 20/06/27,14:25:53,11,11,1, 11.9,1,1, 18.279, 10587.182, 206.651, 52654.006 20/06/27,14:25:53,12,11,1, 11.9,1,1, 18.279, 10587.239, 206.723, 52654.114 20/06/27,14:25:53,13,11,1, 11.9,1,1, 18.279, 10587.242, 206.686, 52654.101 20/06/27,14:25:53,14,11,1, 11.9,1,1, 18.279, 10587.229, 206.730, 52654.111 20/06/27,14:25:53,15,11,1, 11.9,1,1, 18.279, 10587.234, 206.729, 52654.101 20/06/27,14:25:53,16,11,1, 11.9,1,1, 18.279, 10587.224, 206.670, 52654.069 20/06/27,14:25:53,17,11,1, 11.9,1,1, 18.279, 10587.226, 206.677, 52654.061 20/06/27,14:25:53,18,11,1, 11.9,1,1, 18.279, 10587.229, 206.669, 52654.086 20/06/27,14:25:53,19,11,1, 11.9,1,1, 18.279, 10587.194, 206.637, 52654.007 20/06/27,14:25:54,00,11,1, 11.9,1,1, 18.277, 10587.225, 206.667, 52653.969 20/06/27,14:25:54,01,11,1, 11.9,1,1, 18.277, 10587.217, 206.684, 52654.035 20/06/27,14:25:54,02,11,1, 11.9,1,1, 18.277, 10587.229, 206.672, 52654.030 20/06/27,14:25:54,03,11,1, 11.9,1,1, 18.277, 10587.235, 206.710, 52654.115 20/06/27,14:25:54,04,11,1, 11.9,1,1, 18.277, 10587.225, 206.664, 52654.035 20/06/27,14:25:54,05,11,1, 11.9,1,1, 18.277, 10587.243, 206.699, 52654.053 20/06/27,14:25:54,06,11,1, 11.9,1,1, 18.277, 10587.207, 206.623, 52653.980 20/06/27,14:25:54,07,11,1, 11.9,1,1, 18.277, 10587.234, 206.683, 52654.048 20/06/27,14:25:54,08,11,1, 11.9,1,1, 18.277, 10587.272, 206.686, 52654.070 20/06/27,14:25:54,09,11,1, 11.9,1,1, 18.277, 10587.237, 206.681, 52654.000 20/06/27,14:25:54,10,11,1, 11.9,1,1, 18.277, 10587.258, 206.688, 52654.053 20/06/27,14:25:54,11,11,1, 11.9,1,1, 18.277, 10587.238, 206.630, 52654.026 20/06/27,14:25:54,12,11,1, 11.9,1,1, 18.277, 10587.235, 206.690, 52654.026 20/06/27,14:25:54,13,11,1, 11.9,1,1, 18.277, 10587.208, 206.607, 52654.024 20/06/27,14:25:54,14,11,1, 11.9,1,1, 18.277, 10587.283, 206.692, 52654.127 20/06/27,14:25:54,15,11,1, 11.9,1,1, 18.277, 10587.230, 206.755, 52654.114 20/06/27,14:25:54,16,11,1, 11.9,1,1, 18.277, 10587.224, 206.658, 52654.083 20/06/27,14:25:54,17,11,1, 11.9,1,1, 18.277, 10587.261, 206.713, 52654.063 20/06/27,14:25:54,18,11,1, 11.9,1,1, 18.277, 10587.227, 206.647, 52653.993 20/06/27,14:25:54,19,11,1, 11.9,1,1, 18.277, 10587.226, 206.667, 52653.969 20/06/27,14:25:55,00,11,1, 11.8,1,1, 18.278, 10587.275, 206.699, 52653.982 20/06/27,14:25:55,01,11,1, 11.8,1,1, 18.278, 10587.252, 206.661, 52653.997 20/06/27,14:25:55,02,11,1, 11.8,1,1, 18.278, 10587.266, 206.711, 52654.041 20/06/27,14:25:55,03,11,1, 11.8,1,1, 18.278, 10587.265, 206.645, 52653.982 20/06/27,14:25:55,04,11,1, 11.8,1,1, 18.278, 10587.268, 206.702, 52654.022 20/06/27,14:25:55,05,11,1, 11.8,1,1, 18.278, 10587.269, 206.754, 52654.048 20/06/27,14:25:55,06,11,1, 11.8,1,1, 18.278, 10587.267, 206.668, 52654.017 20/06/27,14:25:55,07,11,1, 11.8,1,1, 18.278, 10587.277, 206.732, 52654.027 20/06/27,14:25:55,08,11,1, 11.8,1,1, 18.278, 10587.250, 206.696, 52653.995 20/06/27,14:25:55,09,11,1, 11.8,1,1, 18.278, 10587.217, 206.627, 52653.952 20/06/27,14:25:55,10,11,1, 11.8,1,1, 18.278, 10587.292, 206.733, 52654.059 20/06/27,14:25:55,11,11,1, 11.8,1,1, 18.278, 10587.237, 206.622, 52653.964 20/06/27,14:25:55,12,11,1, 11.8,1,1, 18.278, 10587.247, 206.695, 52654.035 20/06/27,14:25:55,13,11,1, 11.8,1,1, 18.278, 10587.264, 206.673, 52654.003 20/06/27,14:25:55,14,11,1, 11.8,1,1, 18.278, 10587.241, 206.667, 52654.009 20/06/27,14:25:55,15,11,1, 11.8,1,1, 18.278, 10587.282, 206.756, 52654.054 20/06/27,14:25:55,16,11,1, 11.8,1,1, 18.278, 10587.282, 206.687, 52654.011 20/06/27,14:25:55,17,11,1, 11.8,1,1, 18.278, 10587.251, 206.665, 52653.950 20/06/27,14:25:55,18,11,1, 11.8,1,1, 18.278, 10587.294, 206.702, 52654.025 20/06/27,14:25:55,19,11,1, 11.8,1,1, 18.278, 10587.282, 206.699, 52653.982 20/06/27,14:25:56,00,11,1, 11.9,1,1, 18.278, 10587.308, 206.694, 52653.948 20/06/27,14:25:56,01,11,1, 11.9,1,1, 18.278, 10587.288, 206.653, 52653.978 20/06/27,14:25:56,02,11,1, 11.9,1,1, 18.278, 10587.310, 206.726, 52654.021 20/06/27,14:25:56,03,11,1, 11.9,1,1, 18.278, 10587.279, 206.686, 52653.990 20/06/27,14:25:56,04,11,1, 11.9,1,1, 18.278, 10587.280, 206.697, 52654.021 20/06/27,14:25:56,05,11,1, 11.9,1,1, 18.278, 10587.333, 206.810, 52654.094 20/06/27,14:25:56,06,11,1, 11.9,1,1, 18.278, 10587.300, 206.744, 52654.037 20/06/27,14:25:56,07,11,1, 11.9,1,1, 18.278, 10587.310, 206.723, 52654.025 20/06/27,14:25:56,08,11,1, 11.9,1,1, 18.278, 10587.305, 206.799, 52654.071 20/06/27,14:25:56,09,11,1, 11.9,1,1, 18.278, 10587.270, 206.654, 52653.964 20/06/27,14:25:56,10,11,1, 11.9,1,1, 18.278, 10587.287, 206.696, 52653.983 20/06/27,14:25:56,11,11,1, 11.9,1,1, 18.278, 10587.318, 206.740, 52654.022 20/06/27,14:25:56,12,11,1, 11.9,1,1, 18.278, 10587.318, 206.734, 52653.873 20/06/27,14:25:56,13,11,1, 11.9,1,1, 18.278, 10587.260, 206.702, 52654.026 20/06/27,14:25:56,14,11,1, 11.9,1,1, 18.278, 10587.283, 206.676, 52653.948 20/06/27,14:25:56,15,11,1, 11.9,1,1, 18.278, 10587.291, 206.742, 52654.020 20/06/27,14:25:56,16,11,1, 11.9,1,1, 18.278, 10587.306, 206.681, 52653.966 20/06/27,14:25:56,17,11,1, 11.9,1,1, 18.278, 10587.314, 206.674, 52653.976 20/06/27,14:25:56,18,11,1, 11.9,1,1, 18.278, 10587.348, 206.742, 52654.017 20/06/27,14:25:56,19,11,1, 11.9,1,1, 18.278, 10587.310, 206.694, 52653.948 20/06/27,14:25:57,00,11,1, 11.9,1,1, 18.278, 10587.333, 206.723, 52653.910 20/06/27,14:25:57,01,11,1, 11.9,1,1, 18.278, 10587.323, 206.742, 52654.013 20/06/27,14:25:57,02,11,1, 11.9,1,1, 18.278, 10587.261, 206.627, 52653.939 20/06/27,14:25:57,03,11,1, 11.9,1,1, 18.278, 10587.305, 206.738, 52654.022 20/06/27,14:25:57,04,11,1, 11.9,1,1, 18.278, 10587.322, 206.661, 52653.955 20/06/27,14:25:57,05,11,1, 11.9,1,1, 18.278, 10587.311, 206.742, 52653.981 20/06/27,14:25:57,06,11,1, 11.9,1,1, 18.278, 10587.330, 206.752, 52654.024 20/06/27,14:25:57,07,11,1, 11.9,1,1, 18.278, 10587.311, 206.662, 52653.942 20/06/27,14:25:57,08,11,1, 11.9,1,1, 18.278, 10587.349, 206.762, 52654.013 20/06/27,14:25:57,09,11,1, 11.9,1,1, 18.278, 10587.320, 206.695, 52653.936 20/06/27,14:25:57,10,11,1, 11.9,1,1, 18.278, 10587.304, 206.715, 52653.967 20/06/27,14:25:57,11,11,1, 11.9,1,1, 18.278, 10587.330, 206.767, 52654.017 20/06/27,14:25:57,12,11,1, 11.9,1,1, 18.278, 10587.310, 206.714, 52653.960 20/06/27,14:25:57,13,11,1, 11.9,1,1, 18.278, 10587.327, 206.740, 52653.955 20/06/27,14:25:57,14,11,1, 11.9,1,1, 18.278, 10587.337, 206.745, 52653.954 20/06/27,14:25:57,15,11,1, 11.9,1,1, 18.278, 10587.307, 206.755, 52653.975 20/06/27,14:25:57,16,11,1, 11.9,1,1, 18.278, 10587.370, 206.835, 52654.010 20/06/27,14:25:57,17,11,1, 11.9,1,1, 18.278, 10587.313, 206.755, 52653.968 20/06/27,14:25:57,18,11,1, 11.9,1,1, 18.278, 10587.308, 206.718, 52653.933 20/06/27,14:25:57,19,11,1, 11.9,1,1, 18.278, 10587.334, 206.723, 52653.910 20/06/27,14:25:58,00,11,1, 11.8,1,1, 18.277, 10587.317, 206.760, 52653.915 20/06/27,14:25:58,01,11,1, 11.8,1,1, 18.277, 10587.336, 206.778, 52653.988 20/06/27,14:25:58,02,11,1, 11.8,1,1, 18.277, 10587.325, 206.739, 52653.962 20/06/27,14:25:58,03,11,1, 11.8,1,1, 18.277, 10587.341, 206.777, 52653.990 20/06/27,14:25:58,04,11,1, 11.8,1,1, 18.277, 10587.349, 206.804, 52654.000 20/06/27,14:25:58,05,11,1, 11.8,1,1, 18.277, 10587.349, 206.746, 52653.996 20/06/27,14:25:58,06,11,1, 11.8,1,1, 18.277, 10587.343, 206.779, 52653.942 20/06/27,14:25:58,07,11,1, 11.8,1,1, 18.277, 10587.325, 206.685, 52653.891 20/06/27,14:25:58,08,11,1, 11.8,1,1, 18.277, 10587.320, 206.768, 52653.915 20/06/27,14:25:58,09,11,1, 11.8,1,1, 18.277, 10587.318, 206.725, 52653.934 20/06/27,14:25:58,10,11,1, 11.8,1,1, 18.277, 10587.321, 206.772, 52653.980 20/06/27,14:25:58,11,11,1, 11.8,1,1, 18.277, 10587.362, 206.823, 52654.001 20/06/27,14:25:58,12,11,1, 11.8,1,1, 18.277, 10587.333, 206.697, 52653.867 20/06/27,14:25:58,13,11,1, 11.8,1,1, 18.277, 10587.303, 206.691, 52653.892 20/06/27,14:25:58,14,11,1, 11.8,1,1, 18.277, 10587.349, 206.701, 52653.902 20/06/27,14:25:58,15,11,1, 11.8,1,1, 18.277, 10587.327, 206.706, 52653.872 20/06/27,14:25:58,16,11,1, 11.8,1,1, 18.277, 10587.365, 206.805, 52653.998 20/06/27,14:25:58,17,11,1, 11.8,1,1, 18.277, 10587.322, 206.691, 52653.878 20/06/27,14:25:58,18,11,1, 11.8,1,1, 18.277, 10587.352, 206.780, 52653.967 20/06/27,14:25:58,19,11,1, 11.8,1,1, 18.277, 10587.323, 206.760, 52653.915 20/06/27,14:25:59,00,11,1, 11.8,1,1, 18.277, 10587.392, 206.799, 52653.946 20/06/27,14:25:59,01,11,1, 11.8,1,1, 18.277, 10587.369, 206.801, 52653.962 20/06/27,14:25:59,02,11,1, 11.8,1,1, 18.277, 10587.337, 206.726, 52653.693 20/06/27,14:25:59,03,11,1, 11.8,1,1, 18.277, 10587.320, 206.759, 52654.003 20/06/27,14:25:59,04,11,1, 11.8,1,1, 18.277, 10587.381, 206.778, 52653.999 20/06/27,14:25:59,05,11,1, 11.8,1,1, 18.277, 10587.339, 206.771, 52653.965 20/06/27,14:25:59,06,11,1, 11.8,1,1, 18.277, 10587.349, 206.706, 52653.910 20/06/27,14:25:59,07,11,1, 11.8,1,1, 18.277, 10587.347, 206.728, 52653.898 20/06/27,14:25:59,08,11,1, 11.8,1,1, 18.277, 10587.360, 206.817, 52653.924 20/06/27,14:25:59,09,11,1, 11.8,1,1, 18.277, 10587.378, 206.803, 52653.961 20/06/27,14:25:59,10,11,1, 11.8,1,1, 18.277, 10587.375, 206.760, 52653.931 20/06/27,14:25:59,11,11,1, 11.8,1,1, 18.277, 10587.408, 206.828, 52653.969 20/06/27,14:25:59,12,11,1, 11.8,1,1, 18.277, 10587.350, 206.740, 52653.886 20/06/27,14:25:59,13,11,1, 11.8,1,1, 18.277, 10587.383, 206.775, 52653.919 20/06/27,14:25:59,14,11,1, 11.8,1,1, 18.277, 10587.340, 206.744, 52653.882 20/06/27,14:25:59,15,11,1, 11.8,1,1, 18.277, 10587.369, 206.706, 52653.861 20/06/27,14:25:59,16,11,1, 11.8,1,1, 18.277, 10587.376, 206.790, 52653.892 20/06/27,14:25:59,17,11,1, 11.8,1,1, 18.277, 10587.388, 206.829, 52653.988 20/06/27,14:25:59,18,11,1, 11.8,1,1, 18.277, 10587.329, 206.770, 52653.898 20/06/27,14:25:59,19,11,1, 11.8,1,1, 18.277, 10587.398, 206.799, 52653.946 20/06/27,14:26:00,00,11,1, 11.9,1,1, 18.281, 10587.400, 206.819, 52653.922 20/06/27,14:26:00,01,11,1, 11.9,1,1, 18.281, 10587.386, 206.788, 52653.892 20/06/27,14:26:00,02,11,1, 11.9,1,1, 18.281, 10587.391, 206.746, 52653.891 20/06/27,14:26:00,03,11,1, 11.9,1,1, 18.281, 10587.418, 206.837, 52653.935 20/06/27,14:26:00,04,11,1, 11.9,1,1, 18.281, 10587.375, 206.772, 52653.882 20/06/27,14:26:00,05,11,1, 11.9,1,1, 18.281, 10587.405, 206.771, 52653.857 20/06/27,14:26:00,06,11,1, 11.9,1,1, 18.281, 10587.388, 206.790, 52653.884 20/06/27,14:26:00,07,11,1, 11.9,1,1, 18.281, 10587.370, 206.725, 52653.834 20/06/27,14:26:00,08,11,1, 11.9,1,1, 18.281, 10587.399, 206.814, 52653.948 20/06/27,14:26:00,09,11,1, 11.9,1,1, 18.281, 10587.389, 206.797, 52653.904 20/06/27,14:26:00,10,11,1, 11.9,1,1, 18.281, 10587.359, 206.739, 52653.844 20/06/27,14:26:00,11,11,1, 11.9,1,1, 18.281, 10587.358, 206.731, 52653.829 20/06/27,14:26:00,12,11,1, 11.9,1,1, 18.281, 10587.412, 206.809, 52653.894 20/06/27,14:26:00,13,11,1, 11.9,1,1, 18.281, 10587.399, 206.771, 52653.900 20/06/27,14:26:00,14,11,1, 11.9,1,1, 18.281, 10587.420, 206.833, 52653.954 20/06/27,14:26:00,15,11,1, 11.9,1,1, 18.281, 10587.403, 206.732, 52653.883 20/06/27,14:26:00,16,11,1, 11.9,1,1, 18.281, 10587.366, 206.750, 52653.839 20/06/27,14:26:00,17,11,1, 11.9,1,1, 18.281, 10587.401, 206.792, 52653.900 20/06/27,14:26:00,18,11,1, 11.9,1,1, 18.281, 10587.407, 206.796, 52653.893 20/06/27,14:26:00,19,11,1, 11.9,1,1, 18.281, 10587.408, 206.819, 52653.922 20/06/27,14:26:01,00,10,1, 11.9,1,1, 18.284, 10587.400, 206.777, 52653.757 20/06/27,14:26:01,01,10,1, 11.9,1,1, 18.284, 10587.411, 206.823, 52653.937 20/06/27,14:26:01,02,10,1, 11.9,1,1, 18.284, 10587.433, 206.861, 52653.929 20/06/27,14:26:01,03,10,1, 11.9,1,1, 18.284, 10587.423, 206.788, 52653.847 20/06/27,14:26:01,04,10,1, 11.9,1,1, 18.284, 10587.415, 206.812, 52653.897 20/06/27,14:26:01,05,10,1, 11.9,1,1, 18.284, 10587.387, 206.763, 52653.864 20/06/27,14:26:01,06,10,1, 11.9,1,1, 18.284, 10587.382, 206.799, 52653.858 20/06/27,14:26:01,07,10,1, 11.9,1,1, 18.284, 10587.399, 206.738, 52653.825 20/06/27,14:26:01,08,10,1, 11.9,1,1, 18.284, 10587.435, 206.835, 52653.884 20/06/27,14:26:01,09,10,1, 11.9,1,1, 18.284, 10587.392, 206.818, 52653.866 20/06/27,14:26:01,10,10,1, 11.9,1,1, 18.284, 10587.417, 206.797, 52653.793 20/06/27,14:26:01,11,10,1, 11.9,1,1, 18.284, 10587.385, 206.765, 52653.793 20/06/27,14:26:01,12,10,1, 11.9,1,1, 18.284, 10587.414, 206.797, 52653.833 20/06/27,14:26:01,13,10,1, 11.9,1,1, 18.284, 10587.384, 206.748, 52653.820 20/06/27,14:26:01,14,10,1, 11.9,1,1, 18.284, 10587.435, 206.851, 52653.875 20/06/27,14:26:01,15,10,1, 11.9,1,1, 18.284, 10587.409, 206.806, 52653.856 20/06/27,14:26:01,16,10,1, 11.9,1,1, 18.284, 10587.418, 206.809, 52653.855 20/06/27,14:26:01,17,10,1, 11.9,1,1, 18.284, 10587.431, 206.825, 52653.874 20/06/27,14:26:01,18,10,1, 11.9,1,1, 18.284, 10587.415, 206.762, 52653.803 20/06/27,14:26:01,19,10,1, 11.9,1,1, 18.284, 10587.402, 206.777, 52653.757 20/06/27,14:26:02,00,11,1, 11.8,1,1, 18.278, 10587.442, 206.866, 52653.815 20/06/27,14:26:02,01,11,1, 11.8,1,1, 18.278, 10587.414, 206.810, 52653.813 20/06/27,14:26:02,02,11,1, 11.8,1,1, 18.278, 10587.456, 206.819, 52653.840 20/06/27,14:26:02,03,11,1, 11.8,1,1, 18.278, 10587.424, 206.747, 52653.778 20/06/27,14:26:02,04,11,1, 11.8,1,1, 18.278, 10587.419, 206.818, 52653.794 20/06/27,14:26:02,05,11,1, 11.8,1,1, 18.278, 10587.432, 206.780, 52653.803 20/06/27,14:26:02,06,11,1, 11.8,1,1, 18.278, 10587.402, 206.773, 52653.766 20/06/27,14:26:02,07,11,1, 11.8,1,1, 18.278, 10587.479, 206.891, 52653.899 20/06/27,14:26:02,08,11,1, 11.8,1,1, 18.278, 10587.467, 206.849, 52653.845 20/06/27,14:26:02,09,11,1, 11.8,1,1, 18.278, 10587.435, 206.834, 52653.776 20/06/27,14:26:02,10,11,1, 11.8,1,1, 18.278, 10587.465, 206.829, 52653.814 20/06/27,14:26:02,11,11,1, 11.8,1,1, 18.278, 10587.431, 206.823, 52653.797 20/06/27,14:26:02,12,11,1, 11.8,1,1, 18.278, 10587.439, 206.758, 52653.757 20/06/27,14:26:02,13,11,1, 11.8,1,1, 18.278, 10587.418, 206.777, 52653.764 20/06/27,14:26:02,14,11,1, 11.8,1,1, 18.278, 10587.455, 206.839, 52653.806 20/06/27,14:26:02,15,11,1, 11.8,1,1, 18.278, 10587.446, 206.819, 52653.796 20/06/27,14:26:02,16,11,1, 11.8,1,1, 18.278, 10587.441, 206.855, 52653.836 20/06/27,14:26:02,17,11,1, 11.8,1,1, 18.278, 10587.460, 206.825, 52653.831 20/06/27,14:26:02,18,11,1, 11.8,1,1, 18.278, 10587.454, 206.842, 52653.834 20/06/27,14:26:02,19,11,1, 11.8,1,1, 18.278, 10587.449, 206.866, 52653.815 20/06/27,14:26:03,00,11,1, 11.9,1,1, 18.278, 10587.475, 206.808, 52653.760 20/06/27,14:26:03,01,11,1, 11.9,1,1, 18.278, 10587.453, 206.881, 52653.828 20/06/27,14:26:03,02,11,1, 11.9,1,1, 18.278, 10587.430, 206.811, 52653.785 20/06/27,14:26:03,03,11,1, 11.9,1,1, 18.278, 10587.466, 206.834, 52653.811 20/06/27,14:26:03,04,11,1, 11.9,1,1, 18.278, 10587.495, 206.827, 52653.832 20/06/27,14:26:03,05,11,1, 11.9,1,1, 18.278, 10587.416, 206.753, 52653.741 20/06/27,14:26:03,06,11,1, 11.9,1,1, 18.278, 10587.472, 206.849, 52653.818 20/06/27,14:26:03,07,11,1, 11.9,1,1, 18.278, 10587.479, 206.868, 52653.873 20/06/27,14:26:03,08,11,1, 11.9,1,1, 18.278, 10587.504, 206.846, 52653.833 20/06/27,14:26:03,09,11,1, 11.9,1,1, 18.278, 10587.503, 206.912, 52653.897 20/06/27,14:26:03,10,11,1, 11.9,1,1, 18.278, 10587.473, 206.771, 52653.754 20/06/27,14:26:03,11,11,1, 11.9,1,1, 18.278, 10587.458, 206.785, 52653.773 20/06/27,14:26:03,12,11,1, 11.9,1,1, 18.278, 10587.487, 206.808, 52653.794 20/06/27,14:26:03,13,11,1, 11.9,1,1, 18.278, 10587.473, 206.835, 52653.832 20/06/27,14:26:03,14,11,1, 11.9,1,1, 18.278, 10587.459, 206.838, 52653.770 20/06/27,14:26:03,15,11,1, 11.9,1,1, 18.278, 10587.503, 206.828, 52653.697 20/06/27,14:26:03,16,11,1, 11.9,1,1, 18.278, 10587.494, 206.875, 52653.871 20/06/27,14:26:03,17,11,1, 11.9,1,1, 18.278, 10587.468, 206.831, 52653.795 20/06/27,14:26:03,18,11,1, 11.9,1,1, 18.278, 10587.470, 206.767, 52653.721 20/06/27,14:26:03,19,11,1, 11.9,1,1, 18.278, 10587.480, 206.808, 52653.760 20/06/27,14:26:04,00,11,1, 11.9,1,1, 18.282, 10587.509, 206.898, 52653.767 20/06/27,14:26:04,01,11,1, 11.9,1,1, 18.282, 10587.472, 206.820, 52653.779 20/06/27,14:26:04,02,11,1, 11.9,1,1, 18.282, 10587.494, 206.851, 52653.782 20/06/27,14:26:04,03,11,1, 11.9,1,1, 18.282, 10587.516, 206.894, 52653.860 20/06/27,14:26:04,04,11,1, 11.9,1,1, 18.282, 10587.474, 206.821, 52653.764 20/06/27,14:26:04,05,11,1, 11.9,1,1, 18.282, 10587.500, 206.835, 52653.786 20/06/27,14:26:04,06,11,1, 11.9,1,1, 18.282, 10587.486, 206.847, 52653.772 20/06/27,14:26:04,07,11,1, 11.9,1,1, 18.282, 10587.478, 206.825, 52653.735 20/06/27,14:26:04,08,11,1, 11.9,1,1, 18.282, 10587.481, 206.814, 52653.752 20/06/27,14:26:04,09,11,1, 11.9,1,1, 18.282, 10587.489, 206.860, 52653.796 20/06/27,14:26:04,10,11,1, 11.9,1,1, 18.282, 10587.467, 206.827, 52653.761 20/06/27,14:26:04,11,11,1, 11.9,1,1, 18.282, 10587.501, 206.863, 52653.743 20/06/27,14:26:04,12,11,1, 11.9,1,1, 18.282, 10587.497, 206.874, 52653.804 20/06/27,14:26:04,13,11,1, 11.9,1,1, 18.282, 10587.488, 206.849, 52653.751 20/06/27,14:26:04,14,11,1, 11.9,1,1, 18.282, 10587.516, 206.900, 52653.784 20/06/27,14:26:04,15,11,1, 11.9,1,1, 18.282, 10587.505, 206.853, 52653.724 20/06/27,14:26:04,16,11,1, 11.9,1,1, 18.282, 10587.495, 206.841, 52653.703 20/06/27,14:26:04,17,11,1, 11.9,1,1, 18.282, 10587.499, 206.891, 52653.754 20/06/27,14:26:04,18,11,1, 11.9,1,1, 18.282, 10587.495, 206.841, 52653.717 20/06/27,14:26:04,19,11,1, 11.9,1,1, 18.282, 10587.511, 206.898, 52653.767 20/06/27,14:26:05,00,11,1, 11.9,1,1, 18.279, 10587.534, 206.913, 52653.746 20/06/27,14:26:05,01,11,1, 11.9,1,1, 18.279, 10587.527, 206.874, 52653.723 20/06/27,14:26:05,02,11,1, 11.9,1,1, 18.279, 10587.546, 206.922, 52653.779 20/06/27,14:26:05,03,11,1, 11.9,1,1, 18.279, 10587.515, 206.836, 52653.709 20/06/27,14:26:05,04,11,1, 11.9,1,1, 18.279, 10587.497, 206.847, 52653.697 20/06/27,14:26:05,05,11,1, 11.9,1,1, 18.279, 10587.511, 206.867, 52653.739 20/06/27,14:26:05,06,11,1, 11.9,1,1, 18.279, 10587.520, 206.897, 52653.724 20/06/27,14:26:05,07,11,1, 11.9,1,1, 18.279, 10587.549, 206.910, 52653.776 20/06/27,14:26:05,08,11,1, 11.9,1,1, 18.279, 10587.524, 206.941, 52653.791 20/06/27,14:26:05,09,11,1, 11.9,1,1, 18.279, 10587.569, 206.974, 52653.793 20/06/27,14:26:05,10,11,1, 11.9,1,1, 18.279, 10587.582, 206.921, 52653.760 20/06/27,14:26:05,11,11,1, 11.9,1,1, 18.279, 10587.530, 206.877, 52653.720 20/06/27,14:26:05,12,11,1, 11.9,1,1, 18.279, 10587.505, 206.816, 52653.667 20/06/27,14:26:05,13,11,1, 11.9,1,1, 18.279, 10587.510, 206.870, 52653.741 20/06/27,14:26:05,14,11,1, 11.9,1,1, 18.279, 10587.540, 206.935, 52653.779 20/06/27,14:26:05,15,11,1, 11.9,1,1, 18.279, 10587.537, 206.852, 52653.692 20/06/27,14:26:05,16,11,1, 11.9,1,1, 18.279, 10587.575, 206.927, 52653.760 20/06/27,14:26:05,17,11,1, 11.9,1,1, 18.279, 10587.559, 206.921, 52653.777 20/06/27,14:26:05,18,11,1, 11.9,1,1, 18.279, 10587.522, 206.813, 52653.689 20/06/27,14:26:05,19,11,1, 11.9,1,1, 18.279, 10587.537, 206.913, 52653.746 20/06/27,14:26:06,00,11,1, 11.9,1,1, 18.278, 10587.575, 206.964, 52653.822 20/06/27,14:26:06,01,11,1, 11.9,1,1, 18.278, 10587.550, 206.904, 52653.763 20/06/27,14:26:06,02,11,1, 11.9,1,1, 18.278, 10587.571, 206.918, 52653.794 20/06/27,14:26:06,03,11,1, 11.9,1,1, 18.278, 10587.526, 206.837, 52653.679 20/06/27,14:26:06,04,11,1, 11.9,1,1, 18.278, 10587.546, 206.897, 52653.749 20/06/27,14:26:06,05,11,1, 11.9,1,1, 18.278, 10587.527, 206.881, 52653.704 20/06/27,14:26:06,06,11,1, 11.9,1,1, 18.278, 10587.540, 206.899, 52653.699 20/06/27,14:26:06,07,11,1, 11.9,1,1, 18.278, 10587.538, 206.883, 52653.713 20/06/27,14:26:06,08,11,1, 11.9,1,1, 18.278, 10587.548, 206.899, 52653.710 20/06/27,14:26:06,09,11,1, 11.9,1,1, 18.278, 10587.593, 206.963, 52653.746 20/06/27,14:26:06,10,11,1, 11.9,1,1, 18.278, 10587.518, 206.838, 52653.692 20/06/27,14:26:06,11,11,1, 11.9,1,1, 18.278, 10587.557, 206.916, 52653.769 20/06/27,14:26:06,12,11,1, 11.9,1,1, 18.278, 10587.537, 206.883, 52653.717 20/06/27,14:26:06,13,11,1, 11.9,1,1, 18.278, 10587.551, 206.920, 52653.750 20/06/27,14:26:06,14,11,1, 11.9,1,1, 18.278, 10587.561, 206.872, 52653.760 20/06/27,14:26:06,15,11,1, 11.9,1,1, 18.278, 10587.536, 206.864, 52653.710 20/06/27,14:26:06,16,11,1, 11.9,1,1, 18.278, 10587.567, 206.926, 52653.740 20/06/27,14:26:06,17,11,1, 11.9,1,1, 18.278, 10587.594, 206.923, 52653.747 20/06/27,14:26:06,18,11,1, 11.9,1,1, 18.278, 10587.545, 206.897, 52653.705 20/06/27,14:26:06,19,11,1, 11.9,1,1, 18.278, 10587.577, 206.964, 52653.822 20/06/27,14:26:07,00,10,1, 11.9,1,1, 18.279, 10587.550, 206.881, 52653.668 20/06/27,14:26:07,01,10,1, 11.9,1,1, 18.279, 10587.565, 206.896, 52653.700 20/06/27,14:26:07,02,10,1, 11.9,1,1, 18.279, 10587.553, 206.884, 52653.712 20/06/27,14:26:07,03,10,1, 11.9,1,1, 18.279, 10587.600, 206.979, 52653.761 20/06/27,14:26:07,04,10,1, 11.9,1,1, 18.279, 10587.573, 206.895, 52653.707 20/06/27,14:26:07,05,10,1, 11.9,1,1, 18.279, 10587.527, 206.862, 52653.683 20/06/27,14:26:07,06,10,1, 11.9,1,1, 18.279, 10587.568, 206.935, 52653.712 20/06/27,14:26:07,07,10,1, 11.9,1,1, 18.279, 10587.552, 206.827, 52653.633 20/06/27,14:26:07,08,10,1, 11.9,1,1, 18.279, 10587.568, 206.914, 52653.711 20/06/27,14:26:07,09,10,1, 11.9,1,1, 18.279, 10587.603, 206.914, 52653.701 20/06/27,14:26:07,10,10,1, 11.9,1,1, 18.279, 10587.604, 206.925, 52653.744 20/06/27,14:26:07,11,10,1, 11.9,1,1, 18.279, 10587.589, 206.987, 52653.742 20/06/27,14:26:07,12,10,1, 11.9,1,1, 18.279, 10587.585, 206.875, 52653.663 20/06/27,14:26:07,13,10,1, 11.9,1,1, 18.279, 10587.590, 206.961, 52653.766 20/06/27,14:26:07,14,10,1, 11.9,1,1, 18.279, 10587.608, 206.919, 52653.732 20/06/27,14:26:07,15,10,1, 11.9,1,1, 18.279, 10587.559, 206.896, 52653.654 20/06/27,14:26:07,16,10,1, 11.9,1,1, 18.279, 10587.588, 207.001, 52653.763 20/06/27,14:26:07,17,10,1, 11.9,1,1, 18.279, 10587.574, 206.884, 52653.676 20/06/27,14:26:07,18,10,1, 11.9,1,1, 18.279, 10587.600, 206.943, 52653.724 20/06/27,14:26:07,19,10,1, 11.9,1,1, 18.279, 10587.556, 206.881, 52653.668 20/06/27,14:26:08,00,11,1, 11.8,1,1, 18.277, 10587.609, 206.944, 52653.647 20/06/27,14:26:08,01,11,1, 11.8,1,1, 18.277, 10587.564, 206.923, 52653.687 20/06/27,14:26:08,02,11,1, 11.8,1,1, 18.277, 10587.596, 206.902, 52653.679 20/06/27,14:26:08,03,11,1, 11.8,1,1, 18.277, 10587.594, 206.967, 52653.716 20/06/27,14:26:08,04,11,1, 11.8,1,1, 18.277, 10587.577, 206.869, 52653.631 20/06/27,14:26:08,05,11,1, 11.8,1,1, 18.277, 10587.592, 206.965, 52653.708 20/06/27,14:26:08,06,11,1, 11.8,1,1, 18.277, 10587.607, 206.947, 52653.742 20/06/27,14:26:08,07,11,1, 11.8,1,1, 18.277, 10587.608, 206.925, 52653.737 20/06/27,14:26:08,08,11,1, 11.8,1,1, 18.277, 10587.609, 206.985, 52653.731 20/06/27,14:26:08,09,11,1, 11.8,1,1, 18.277, 10587.589, 206.928, 52653.711 20/06/27,14:26:08,10,11,1, 11.8,1,1, 18.277, 10587.568, 206.882, 52653.652 20/06/27,14:26:08,11,11,1, 11.8,1,1, 18.277, 10587.622, 206.968, 52653.691 20/06/27,14:26:08,12,11,1, 11.8,1,1, 18.277, 10587.577, 206.864, 52653.633 20/06/27,14:26:08,13,11,1, 11.8,1,1, 18.277, 10587.593, 206.900, 52653.639 20/06/27,14:26:08,14,11,1, 11.8,1,1, 18.277, 10587.601, 206.917, 52653.682 20/06/27,14:26:08,15,11,1, 11.8,1,1, 18.277, 10587.614, 206.998, 52653.739 20/06/27,14:26:08,16,11,1, 11.8,1,1, 18.277, 10587.606, 206.996, 52653.704 20/06/27,14:26:08,17,11,1, 11.8,1,1, 18.277, 10587.620, 206.900, 52653.668 20/06/27,14:26:08,18,11,1, 11.8,1,1, 18.277, 10587.632, 207.004, 52653.721 20/06/27,14:26:08,19,11,1, 11.8,1,1, 18.277, 10587.611, 206.944, 52653.647 20/06/27,14:26:09,00,10,1, 11.9,1,1, 18.279, 10587.659, 206.952, 52653.687 20/06/27,14:26:09,01,10,1, 11.9,1,1, 18.279, 10587.646, 206.990, 52653.756 20/06/27,14:26:09,02,10,1, 11.9,1,1, 18.279, 10587.601, 206.897, 52653.681 20/06/27,14:26:09,03,10,1, 11.9,1,1, 18.279, 10587.649, 206.991, 52653.736 20/06/27,14:26:09,04,10,1, 11.9,1,1, 18.279, 10587.622, 206.948, 52653.696 20/06/27,14:26:09,05,10,1, 11.9,1,1, 18.279, 10587.637, 206.930, 52653.676 20/06/27,14:26:09,06,10,1, 11.9,1,1, 18.279, 10587.628, 206.933, 52653.674 20/06/27,14:26:09,07,10,1, 11.9,1,1, 18.279, 10587.591, 206.886, 52653.608 20/06/27,14:26:09,08,10,1, 11.9,1,1, 18.279, 10587.623, 206.972, 52653.692 20/06/27,14:26:09,09,10,1, 11.9,1,1, 18.279, 10587.596, 206.902, 52653.637 20/06/27,14:26:09,10,10,1, 11.9,1,1, 18.279, 10587.563, 206.888, 52653.603 20/06/27,14:26:09,11,10,1, 11.9,1,1, 18.279, 10587.590, 206.923, 52653.691 20/06/27,14:26:09,12,10,1, 11.9,1,1, 18.279, 10587.625, 206.892, 52653.645 20/06/27,14:26:09,13,10,1, 11.9,1,1, 18.279, 10587.645, 206.986, 52653.725 20/06/27,14:26:09,14,10,1, 11.9,1,1, 18.279, 10587.651, 206.954, 52653.714 20/06/27,14:26:09,15,10,1, 11.9,1,1, 18.279, 10587.628, 206.962, 52653.678 20/06/27,14:26:09,16,10,1, 11.9,1,1, 18.279, 10587.626, 206.914, 52653.658 20/06/27,14:26:09,17,10,1, 11.9,1,1, 18.279, 10587.642, 206.931, 52653.640 20/06/27,14:26:09,18,10,1, 11.9,1,1, 18.279, 10587.663, 207.024, 52653.749 20/06/27,14:26:09,19,10,1, 11.9,1,1, 18.279, 10587.660, 206.952, 52653.687 20/06/27,14:26:10,00,10,1, 11.9,1,1, 18.278, 10587.667, 206.983, 52653.617 20/06/27,14:26:10,01,10,1, 11.9,1,1, 18.278, 10587.684, 207.009, 52653.704 20/06/27,14:26:10,02,10,1, 11.9,1,1, 18.278, 10587.657, 206.900, 52653.627 20/06/27,14:26:10,03,10,1, 11.9,1,1, 18.278, 10587.654, 206.981, 52653.658 20/06/27,14:26:10,04,10,1, 11.9,1,1, 18.278, 10587.631, 206.951, 52653.698 20/06/27,14:26:10,05,10,1, 11.9,1,1, 18.278, 10587.650, 207.013, 52653.702 20/06/27,14:26:10,06,10,1, 11.9,1,1, 18.278, 10587.658, 206.943, 52653.634 20/06/27,14:26:10,07,10,1, 11.9,1,1, 18.278, 10587.655, 207.007, 52653.674 20/06/27,14:26:10,08,10,1, 11.9,1,1, 18.278, 10587.654, 206.927, 52653.611 20/06/27,14:26:10,09,10,1, 11.9,1,1, 18.278, 10587.649, 206.931, 52653.603 20/06/27,14:26:10,10,10,1, 11.9,1,1, 18.278, 10587.654, 206.978, 52653.680 20/06/27,14:26:10,11,10,1, 11.9,1,1, 18.278, 10587.683, 206.994, 52653.682 20/06/27,14:26:10,12,10,1, 11.9,1,1, 18.278, 10587.676, 206.942, 52653.656 20/06/27,14:26:10,13,10,1, 11.9,1,1, 18.278, 10587.650, 206.942, 52653.630 20/06/27,14:26:10,14,10,1, 11.9,1,1, 18.278, 10587.692, 207.001, 52653.635 20/06/27,14:26:10,15,10,1, 11.9,1,1, 18.278, 10587.688, 207.002, 52653.665 20/06/27,14:26:10,16,10,1, 11.9,1,1, 18.278, 10587.664, 206.955, 52653.647 20/06/27,14:26:10,17,10,1, 11.9,1,1, 18.278, 10587.699, 207.025, 52653.696 20/06/27,14:26:10,18,10,1, 11.9,1,1, 18.278, 10587.657, 206.938, 52653.612 20/06/27,14:26:10,19,10,1, 11.9,1,1, 18.278, 10587.670, 206.983, 52653.617 20/06/27,14:26:11,00,11,1, 11.8,1,1, 18.278, 10587.684, 206.986, 52653.572 20/06/27,14:26:11,01,11,1, 11.8,1,1, 18.278, 10587.679, 206.952, 52653.644 20/06/27,14:26:11,02,11,1, 11.8,1,1, 18.278, 10587.639, 206.940, 52653.606 20/06/27,14:26:11,03,11,1, 11.8,1,1, 18.278, 10587.646, 206.966, 52653.587 20/06/27,14:26:11,04,11,1, 11.8,1,1, 18.278, 10587.712, 207.013, 52653.624 20/06/27,14:26:11,05,11,1, 11.8,1,1, 18.278, 10587.665, 207.009, 52653.632 20/06/27,14:26:11,06,11,1, 11.8,1,1, 18.278, 10587.646, 206.942, 52653.591 20/06/27,14:26:11,07,11,1, 11.8,1,1, 18.278, 10587.677, 206.986, 52653.627 20/06/27,14:26:11,08,11,1, 11.8,1,1, 18.278, 10587.722, 207.039, 52653.683 20/06/27,14:26:11,09,11,1, 11.8,1,1, 18.278, 10587.690, 206.945, 52653.606 20/06/27,14:26:11,10,11,1, 11.8,1,1, 18.278, 10587.715, 207.040, 52653.648 20/06/27,14:26:11,11,11,1, 11.8,1,1, 18.278, 10587.699, 207.036, 52653.659 20/06/27,14:26:11,12,11,1, 11.8,1,1, 18.278, 10587.694, 206.982, 52653.585 20/06/27,14:26:11,13,11,1, 11.8,1,1, 18.278, 10587.713, 206.997, 52653.634 20/06/27,14:26:11,14,11,1, 11.8,1,1, 18.278, 10587.736, 207.036, 52653.666 20/06/27,14:26:11,15,11,1, 11.8,1,1, 18.278, 10587.705, 207.018, 52653.625 20/06/27,14:26:11,16,11,1, 11.8,1,1, 18.278, 10587.721, 207.039, 52653.640 20/06/27,14:26:11,17,11,1, 11.8,1,1, 18.278, 10587.685, 206.984, 52653.559 20/06/27,14:26:11,18,11,1, 11.8,1,1, 18.278, 10587.723, 207.017, 52653.589 20/06/27,14:26:11,19,11,1, 11.8,1,1, 18.278, 10587.686, 206.986, 52653.572 20/06/27,14:26:12,00,11,1, 11.9,1,1, 18.281, 10587.684, 206.990, 52653.590 20/06/27,14:26:12,01,11,1, 11.9,1,1, 18.281, 10587.730, 207.075, 52653.687 20/06/27,14:26:12,02,11,1, 11.9,1,1, 18.281, 10587.696, 207.014, 52653.636 20/06/27,14:26:12,03,11,1, 11.9,1,1, 18.281, 10587.717, 206.997, 52653.609 20/06/27,14:26:12,04,11,1, 11.9,1,1, 18.281, 10587.714, 207.090, 52653.676 20/06/27,14:26:12,05,11,1, 11.9,1,1, 18.281, 10587.702, 207.050, 52653.627 20/06/27,14:26:12,06,11,1, 11.9,1,1, 18.281, 10587.722, 207.065, 52653.647 20/06/27,14:26:12,07,11,1, 11.9,1,1, 18.281, 10587.682, 207.006, 52653.594 20/06/27,14:26:12,08,11,1, 11.9,1,1, 18.281, 10587.658, 206.970, 52653.610 20/06/27,14:26:12,09,11,1, 11.9,1,1, 18.281, 10587.683, 206.991, 52653.575 20/06/27,14:26:12,10,11,1, 11.9,1,1, 18.281, 10587.706, 207.014, 52653.605 20/06/27,14:26:12,11,11,1, 11.9,1,1, 18.281, 10587.685, 207.025, 52653.600 20/06/27,14:26:12,12,11,1, 11.9,1,1, 18.281, 10587.714, 207.009, 52653.609 20/06/27,14:26:12,13,11,1, 11.9,1,1, 18.281, 10587.716, 207.071, 52653.624 20/06/27,14:26:12,14,11,1, 11.9,1,1, 18.281, 10587.714, 207.047, 52653.626 20/06/27,14:26:12,15,11,1, 11.9,1,1, 18.281, 10587.722, 207.059, 52653.637 20/06/27,14:26:12,16,11,1, 11.9,1,1, 18.281, 10587.690, 206.988, 52653.604 20/06/27,14:26:12,17,11,1, 11.9,1,1, 18.281, 10587.719, 207.035, 52653.594 20/06/27,14:26:12,18,11,1, 11.9,1,1, 18.281, 10587.712, 207.039, 52653.573 20/06/27,14:26:12,19,11,1, 11.9,1,1, 18.281, 10587.689, 206.990, 52653.590 20/06/27,14:26:13,00,11,1, 11.9,1,1, 18.280, 10587.734, 206.998, 52653.544 20/06/27,14:26:13,01,11,1, 11.9,1,1, 18.280, 10587.715, 207.008, 52653.600 20/06/27,14:26:13,02,11,1, 11.9,1,1, 18.280, 10587.706, 207.071, 52653.610 20/06/27,14:26:13,03,11,1, 11.9,1,1, 18.280, 10587.735, 207.074, 52653.621 20/06/27,14:26:13,04,11,1, 11.9,1,1, 18.280, 10587.716, 207.073, 52653.627 20/06/27,14:26:13,05,11,1, 11.9,1,1, 18.280, 10587.736, 207.033, 52653.595 20/06/27,14:26:13,06,11,1, 11.9,1,1, 18.280, 10587.753, 207.076, 52653.642 20/06/27,14:26:13,07,11,1, 11.9,1,1, 18.280, 10587.754, 207.064, 52653.608 20/06/27,14:26:13,08,11,1, 11.9,1,1, 18.280, 10587.705, 207.058, 52653.629 20/06/27,14:26:13,09,11,1, 11.9,1,1, 18.280, 10587.743, 207.056, 52653.610 20/06/27,14:26:13,10,11,1, 11.9,1,1, 18.280, 10587.738, 207.042, 52653.595 20/06/27,14:26:13,11,11,1, 11.9,1,1, 18.280, 10587.709, 206.997, 52653.569 20/06/27,14:26:13,12,11,1, 11.9,1,1, 18.280, 10587.753, 207.076, 52653.613 20/06/27,14:26:13,13,11,1, 11.9,1,1, 18.280, 10587.743, 207.055, 52653.618 20/06/27,14:26:13,14,11,1, 11.9,1,1, 18.280, 10587.742, 207.065, 52653.578 20/06/27,14:26:13,15,11,1, 11.9,1,1, 18.280, 10587.744, 207.086, 52653.603 20/06/27,14:26:13,16,11,1, 11.9,1,1, 18.280, 10587.745, 207.062, 52653.611 20/06/27,14:26:13,17,11,1, 11.9,1,1, 18.280, 10587.761, 207.043, 52653.579 20/06/27,14:26:13,18,11,1, 11.9,1,1, 18.280, 10587.729, 207.043, 52653.604 20/06/27,14:26:13,19,11,1, 11.9,1,1, 18.280, 10587.738, 206.998, 52653.544 20/06/27,14:26:14,00,11,1, 11.9,1,1, 18.281, 10587.759, 207.064, 52653.564 20/06/27,14:26:14,01,11,1, 11.9,1,1, 18.281, 10587.755, 207.085, 52653.572 20/06/27,14:26:14,02,11,1, 11.9,1,1, 18.281, 10587.725, 207.035, 52653.534 20/06/27,14:26:14,03,11,1, 11.9,1,1, 18.281, 10587.711, 207.023, 52653.539 20/06/27,14:26:14,04,11,1, 11.9,1,1, 18.281, 10587.715, 207.013, 52653.550 20/06/27,14:26:14,05,11,1, 11.9,1,1, 18.281, 10587.778, 207.089, 52653.623 20/06/27,14:26:14,06,11,1, 11.9,1,1, 18.281, 10587.750, 207.078, 52653.560 20/06/27,14:26:14,07,11,1, 11.9,1,1, 18.281, 10587.729, 207.034, 52653.522 20/06/27,14:26:14,08,11,1, 11.9,1,1, 18.281, 10587.737, 207.075, 52653.590 20/06/27,14:26:14,09,11,1, 11.9,1,1, 18.281, 10587.735, 207.033, 52653.547 20/06/27,14:26:14,10,11,1, 11.9,1,1, 18.281, 10587.748, 207.089, 52653.580 20/06/27,14:26:14,11,11,1, 11.9,1,1, 18.281, 10587.731, 207.092, 52653.562 20/06/27,14:26:14,12,11,1, 11.9,1,1, 18.281, 10587.742, 207.091, 52653.542 20/06/27,14:26:14,13,11,1, 11.9,1,1, 18.281, 10587.756, 207.066, 52653.555 20/06/27,14:26:14,14,11,1, 11.9,1,1, 18.281, 10587.755, 207.076, 52653.574 20/06/27,14:26:14,15,11,1, 11.9,1,1, 18.281, 10587.785, 207.128, 52653.594 20/06/27,14:26:14,16,11,1, 11.9,1,1, 18.281, 10587.778, 207.138, 52653.606 20/06/27,14:26:14,17,11,1, 11.9,1,1, 18.281, 10587.794, 207.134, 52653.578 20/06/27,14:26:14,18,11,1, 11.9,1,1, 18.281, 10587.733, 207.047, 52653.490 20/06/27,14:26:14,19,11,1, 11.9,1,1, 18.281, 10587.766, 207.064, 52653.564 20/06/27,14:26:15,00,10,1, 11.8,1,1, 18.279, 10587.801, 207.144, 52653.568 20/06/27,14:26:15,01,10,1, 11.8,1,1, 18.279, 10587.798, 207.092, 52653.611 20/06/27,14:26:15,02,10,1, 11.8,1,1, 18.279, 10587.736, 207.036, 52653.496 20/06/27,14:26:15,03,10,1, 11.8,1,1, 18.279, 10587.771, 207.035, 52653.501 20/06/27,14:26:15,04,10,1, 11.8,1,1, 18.279, 10587.734, 207.026, 52653.477 20/06/27,14:26:15,05,10,1, 11.8,1,1, 18.279, 10587.756, 207.062, 52653.524 20/06/27,14:26:15,06,10,1, 11.8,1,1, 18.279, 10587.776, 207.081, 52653.530 20/06/27,14:26:15,07,10,1, 11.8,1,1, 18.279, 10587.777, 207.108, 52653.544 20/06/27,14:26:15,08,10,1, 11.8,1,1, 18.279, 10587.776, 207.092, 52653.558 20/06/27,14:26:15,09,10,1, 11.8,1,1, 18.279, 10587.763, 207.063, 52653.490 20/06/27,14:26:15,10,10,1, 11.8,1,1, 18.279, 10587.746, 207.090, 52653.507 20/06/27,14:26:15,11,10,1, 11.8,1,1, 18.279, 10587.785, 207.071, 52653.602 20/06/27,14:26:15,12,10,1, 11.8,1,1, 18.279, 10587.746, 207.122, 52653.434 20/06/27,14:26:15,13,10,1, 11.8,1,1, 18.279, 10587.749, 207.030, 52653.481 20/06/27,14:26:15,14,10,1, 11.8,1,1, 18.279, 10587.787, 207.114, 52653.534 20/06/27,14:26:15,15,10,1, 11.8,1,1, 18.279, 10587.754, 206.997, 52653.442 20/06/27,14:26:15,16,10,1, 11.8,1,1, 18.279, 10587.768, 207.014, 52653.459 20/06/27,14:26:15,17,10,1, 11.8,1,1, 18.279, 10587.794, 207.157, 52653.572 20/06/27,14:26:15,18,10,1, 11.8,1,1, 18.279, 10587.744, 207.079, 52653.501 20/06/27,14:26:15,19,10,1, 11.8,1,1, 18.279, 10587.807, 207.144, 52653.568 20/06/27,14:26:16,00,10,1, 11.9,1,1, 18.282, 10587.817, 207.156, 52653.490 20/06/27,14:26:16,01,10,1, 11.9,1,1, 18.282, 10587.793, 207.178, 52653.533 20/06/27,14:26:16,02,10,1, 11.9,1,1, 18.282, 10587.765, 207.062, 52653.454 20/06/27,14:26:16,03,10,1, 11.9,1,1, 18.282, 10587.790, 207.054, 52653.468 20/06/27,14:26:16,04,10,1, 11.9,1,1, 18.282, 10587.783, 207.135, 52653.515 20/06/27,14:26:16,05,10,1, 11.9,1,1, 18.282, 10587.747, 207.045, 52653.437 20/06/27,14:26:16,06,10,1, 11.9,1,1, 18.282, 10587.806, 207.160, 52653.541 20/06/27,14:26:16,07,10,1, 11.9,1,1, 18.282, 10587.794, 207.107, 52653.483 20/06/27,14:26:16,08,10,1, 11.9,1,1, 18.282, 10587.786, 207.105, 52653.454 20/06/27,14:26:16,09,10,1, 11.9,1,1, 18.282, 10587.814, 207.179, 52653.512 20/06/27,14:26:16,10,10,1, 11.9,1,1, 18.282, 10587.795, 207.137, 52653.526 20/06/27,14:26:16,11,10,1, 11.9,1,1, 18.282, 10587.773, 207.124, 52653.501 20/06/27,14:26:16,12,10,1, 11.9,1,1, 18.282, 10587.801, 207.139, 52653.511 20/06/27,14:26:16,13,10,1, 11.9,1,1, 18.282, 10587.777, 207.124, 52653.473 20/06/27,14:26:16,14,10,1, 11.9,1,1, 18.282, 10587.840, 207.166, 52653.509 20/06/27,14:26:16,15,10,1, 11.9,1,1, 18.282, 10587.779, 207.053, 52653.409 20/06/27,14:26:16,16,10,1, 11.9,1,1, 18.282, 10587.777, 207.075, 52653.400 20/06/27,14:26:16,17,10,1, 11.9,1,1, 18.282, 10587.796, 207.087, 52653.451 20/06/27,14:26:16,18,10,1, 11.9,1,1, 18.282, 10587.814, 207.079, 52653.410 20/06/27,14:26:16,19,10,1, 11.9,1,1, 18.282, 10587.824, 207.156, 52653.490 20/06/27,14:26:17,00,11,1, 11.9,1,1, 18.281, 10587.834, 207.125, 52653.436 20/06/27,14:26:17,01,11,1, 11.9,1,1, 18.281, 10587.830, 207.153, 52653.526 20/06/27,14:26:17,02,11,1, 11.9,1,1, 18.281, 10587.833, 207.146, 52653.557 20/06/27,14:26:17,03,11,1, 11.9,1,1, 18.281, 10587.804, 207.110, 52653.422 20/06/27,14:26:17,04,11,1, 11.9,1,1, 18.281, 10587.797, 207.126, 52653.443 20/06/27,14:26:17,05,11,1, 11.9,1,1, 18.281, 10587.770, 207.050, 52653.431 20/06/27,14:26:17,06,11,1, 11.9,1,1, 18.281, 10587.799, 207.092, 52653.442 20/06/27,14:26:17,07,11,1, 11.9,1,1, 18.281, 10587.829, 207.161, 52653.488 20/06/27,14:26:17,08,11,1, 11.9,1,1, 18.281, 10587.796, 207.136, 52653.448 20/06/27,14:26:17,09,11,1, 11.9,1,1, 18.281, 10587.819, 207.100, 52653.418 20/06/27,14:26:17,10,11,1, 11.9,1,1, 18.281, 10587.795, 207.059, 52653.365 20/06/27,14:26:17,11,11,1, 11.9,1,1, 18.281, 10587.810, 207.107, 52653.420 20/06/27,14:26:17,12,11,1, 11.9,1,1, 18.281, 10587.820, 207.129, 52653.442 20/06/27,14:26:17,13,11,1, 11.9,1,1, 18.281, 10587.823, 207.164, 52653.504 20/06/27,14:26:17,14,11,1, 11.9,1,1, 18.281, 10587.828, 207.118, 52653.447 20/06/27,14:26:17,15,11,1, 11.9,1,1, 18.281, 10587.833, 207.170, 52653.473 20/06/27,14:26:17,16,11,1, 11.9,1,1, 18.281, 10587.808, 207.146, 52653.447 20/06/27,14:26:17,17,11,1, 11.9,1,1, 18.281, 10587.828, 207.144, 52653.477 20/06/27,14:26:17,18,11,1, 11.9,1,1, 18.281, 10587.804, 207.132, 52653.434 20/06/27,14:26:17,19,11,1, 11.9,1,1, 18.281, 10587.839, 207.125, 52653.436 20/06/27,14:26:18,00,10,1, 11.9,1,1, 18.281, 10587.842, 207.080, 52653.369 20/06/27,14:26:18,01,10,1, 11.9,1,1, 18.281, 10587.839, 207.185, 52653.491 20/06/27,14:26:18,02,10,1, 11.9,1,1, 18.281, 10587.823, 207.141, 52653.416 20/06/27,14:26:18,03,10,1, 11.9,1,1, 18.281, 10587.843, 207.225, 52653.470 20/06/27,14:26:18,04,10,1, 11.9,1,1, 18.281, 10587.816, 207.099, 52653.389 20/06/27,14:26:18,05,10,1, 11.9,1,1, 18.281, 10587.812, 207.092, 52653.410 20/06/27,14:26:18,06,10,1, 11.9,1,1, 18.281, 10587.814, 207.116, 52653.426 20/06/27,14:26:18,07,10,1, 11.9,1,1, 18.281, 10587.819, 207.099, 52653.383 20/06/27,14:26:18,08,10,1, 11.9,1,1, 18.281, 10587.859, 207.215, 52653.481 20/06/27,14:26:18,09,10,1, 11.9,1,1, 18.281, 10587.812, 207.112, 52653.407 20/06/27,14:26:18,10,10,1, 11.9,1,1, 18.281, 10587.831, 207.111, 52653.355 20/06/27,14:26:18,11,10,1, 11.9,1,1, 18.281, 10587.818, 207.111, 52653.393 20/06/27,14:26:18,12,10,1, 11.9,1,1, 18.281, 10587.844, 207.126, 52653.465 20/06/27,14:26:18,13,10,1, 11.9,1,1, 18.281, 10587.830, 207.118, 52653.408 20/06/27,14:26:18,14,10,1, 11.9,1,1, 18.281, 10587.866, 207.188, 52653.460 20/06/27,14:26:18,15,10,1, 11.9,1,1, 18.281, 10587.820, 207.127, 52653.402 20/06/27,14:26:18,16,10,1, 11.9,1,1, 18.281, 10587.858, 207.122, 52653.403 20/06/27,14:26:18,17,10,1, 11.9,1,1, 18.281, 10587.819, 207.168, 52653.416 20/06/27,14:26:18,18,10,1, 11.9,1,1, 18.281, 10587.833, 207.114, 52653.394 20/06/27,14:26:18,19,10,1, 11.9,1,1, 18.281, 10587.847, 207.080, 52653.369 20/06/27,14:26:19,00,10,1, 11.9,1,1, 18.280, 10587.867, 207.158, 52653.407 20/06/27,14:26:19,01,10,1, 11.9,1,1, 18.280, 10587.838, 207.095, 52653.434 20/06/27,14:26:19,02,10,1, 11.9,1,1, 18.280, 10587.835, 207.136, 52653.427 20/06/27,14:26:19,03,10,1, 11.9,1,1, 18.280, 10587.894, 207.222, 52653.488 20/06/27,14:26:19,04,10,1, 11.9,1,1, 18.280, 10587.901, 207.191, 52653.451 20/06/27,14:26:19,05,10,1, 11.9,1,1, 18.280, 10587.864, 207.212, 52653.457 20/06/27,14:26:19,06,10,1, 11.9,1,1, 18.280, 10587.874, 207.150, 52653.405 20/06/27,14:26:19,07,10,1, 11.9,1,1, 18.280, 10587.865, 207.139, 52653.382 20/06/27,14:26:19,08,10,1, 11.9,1,1, 18.280, 10587.869, 207.195, 52653.473 20/06/27,14:26:19,09,10,1, 11.9,1,1, 18.280, 10587.871, 207.130, 52653.382 20/06/27,14:26:19,10,10,1, 11.9,1,1, 18.280, 10587.925, 207.247, 52653.491 20/06/27,14:26:19,11,10,1, 11.9,1,1, 18.280, 10587.864, 207.095, 52653.364 20/06/27,14:26:19,12,10,1, 11.9,1,1, 18.280, 10587.868, 207.203, 52653.462 20/06/27,14:26:19,13,10,1, 11.9,1,1, 18.280, 10587.844, 207.136, 52653.418 20/06/27,14:26:19,14,10,1, 11.9,1,1, 18.280, 10587.880, 207.187, 52653.460 20/06/27,14:26:19,15,10,1, 11.9,1,1, 18.280, 10587.845, 207.167, 52653.377 20/06/27,14:26:19,16,10,1, 11.9,1,1, 18.280, 10587.864, 207.151, 52653.417 20/06/27,14:26:19,17,10,1, 11.9,1,1, 18.280, 10587.828, 207.174, 52653.388 20/06/27,14:26:19,18,10,1, 11.9,1,1, 18.280, 10587.907, 207.225, 52653.432 20/06/27,14:26:19,19,10,1, 11.9,1,1, 18.280, 10587.873, 207.158, 52653.407 20/06/27,14:26:20,00,10,1, 11.8,1,1, 18.280, 10587.934, 207.230, 52653.437 20/06/27,14:26:20,01,10,1, 11.8,1,1, 18.280, 10587.875, 207.203, 52653.413 20/06/27,14:26:20,02,10,1, 11.8,1,1, 18.280, 10587.847, 207.144, 52653.347 20/06/27,14:26:20,03,10,1, 11.8,1,1, 18.280, 10587.874, 207.138, 52653.358 20/06/27,14:26:20,04,10,1, 11.8,1,1, 18.280, 10587.879, 207.161, 52653.410 20/06/27,14:26:20,05,10,1, 11.8,1,1, 18.280, 10587.900, 207.168, 52653.439 20/06/27,14:26:20,06,10,1, 11.8,1,1, 18.280, 10587.882, 207.174, 52653.437 20/06/27,14:26:20,07,10,1, 11.8,1,1, 18.280, 10587.888, 207.189, 52653.406 20/06/27,14:26:20,08,10,1, 11.8,1,1, 18.280, 10587.896, 207.147, 52653.353 20/06/27,14:26:20,09,10,1, 11.8,1,1, 18.280, 10587.906, 207.192, 52653.395 20/06/27,14:26:20,10,10,1, 11.8,1,1, 18.280, 10587.905, 207.145, 52653.417 20/06/27,14:26:20,11,10,1, 11.8,1,1, 18.280, 10587.882, 207.199, 52653.422 20/06/27,14:26:20,12,10,1, 11.8,1,1, 18.280, 10587.906, 207.203, 52653.426 20/06/27,14:26:20,13,10,1, 11.8,1,1, 18.280, 10587.911, 207.216, 52653.427 20/06/27,14:26:20,14,10,1, 11.8,1,1, 18.280, 10587.923, 207.252, 52653.458 20/06/27,14:26:20,15,10,1, 11.8,1,1, 18.280, 10587.918, 207.180, 52653.367 20/06/27,14:26:20,16,10,1, 11.8,1,1, 18.280, 10587.874, 207.140, 52653.356 20/06/27,14:26:20,17,10,1, 11.8,1,1, 18.280, 10587.904, 207.188, 52653.424 20/06/27,14:26:20,18,10,1, 11.8,1,1, 18.280, 10587.888, 207.158, 52653.372 20/06/27,14:26:20,19,10,1, 11.8,1,1, 18.280, 10587.941, 207.230, 52653.437 20/06/27,14:26:21,00,10,1, 11.9,1,1, 18.282, 10587.968, 207.199, 52653.310 20/06/27,14:26:21,01,10,1, 11.9,1,1, 18.282, 10587.907, 207.216, 52653.429 20/06/27,14:26:21,02,10,1, 11.9,1,1, 18.282, 10587.903, 207.169, 52653.407 20/06/27,14:26:21,03,10,1, 11.9,1,1, 18.282, 10587.911, 207.209, 52653.377 20/06/27,14:26:21,04,10,1, 11.9,1,1, 18.282, 10587.912, 207.193, 52653.403 20/06/27,14:26:21,05,10,1, 11.9,1,1, 18.282, 10587.920, 207.190, 52653.409 20/06/27,14:26:21,06,10,1, 11.9,1,1, 18.282, 10587.903, 207.211, 52653.409 20/06/27,14:26:21,07,10,1, 11.9,1,1, 18.282, 10587.897, 207.227, 52653.383 20/06/27,14:26:21,08,10,1, 11.9,1,1, 18.282, 10587.956, 207.275, 52653.407 20/06/27,14:26:21,09,10,1, 11.9,1,1, 18.282, 10587.925, 207.200, 52653.352 20/06/27,14:26:21,10,10,1, 11.9,1,1, 18.282, 10587.927, 207.224, 52653.372 20/06/27,14:26:21,11,10,1, 11.9,1,1, 18.282, 10587.949, 207.209, 52653.373 20/06/27,14:26:21,12,10,1, 11.9,1,1, 18.282, 10587.915, 207.187, 52653.365 20/06/27,14:26:21,13,10,1, 11.9,1,1, 18.282, 10587.936, 207.250, 52653.449 20/06/27,14:26:21,14,10,1, 11.9,1,1, 18.282, 10587.884, 207.179, 52653.314 20/06/27,14:26:21,15,10,1, 11.9,1,1, 18.282, 10587.931, 207.286, 52653.418 20/06/27,14:26:21,16,10,1, 11.9,1,1, 18.282, 10587.947, 207.235, 52653.405 20/06/27,14:26:21,17,10,1, 11.9,1,1, 18.282, 10587.892, 207.166, 52653.276 20/06/27,14:26:21,18,10,1, 11.9,1,1, 18.282, 10587.906, 207.248, 52653.604 20/06/27,14:26:21,19,10,1, 11.9,1,1, 18.282, 10587.971, 207.199, 52653.310 20/06/27,14:26:22,00,10,1, 11.8,1,1, 18.283, 10587.943, 207.265, 52653.362 20/06/27,14:26:22,01,10,1, 11.8,1,1, 18.283, 10587.941, 207.172, 52653.305 20/06/27,14:26:22,02,10,1, 11.8,1,1, 18.283, 10587.965, 207.263, 52653.437 20/06/27,14:26:22,03,10,1, 11.8,1,1, 18.283, 10587.942, 207.264, 52653.350 20/06/27,14:26:22,04,10,1, 11.8,1,1, 18.283, 10587.910, 207.260, 52653.354 20/06/27,14:26:22,05,10,1, 11.8,1,1, 18.283, 10587.911, 207.235, 52653.304 20/06/27,14:26:22,06,10,1, 11.8,1,1, 18.283, 10587.932, 207.225, 52653.365 20/06/27,14:26:22,07,10,1, 11.8,1,1, 18.283, 10587.921, 207.253, 52653.343 20/06/27,14:26:22,08,10,1, 11.8,1,1, 18.283, 10587.953, 207.275, 52653.398 20/06/27,14:26:22,09,10,1, 11.8,1,1, 18.283, 10587.931, 207.260, 52653.351 20/06/27,14:26:22,10,10,1, 11.8,1,1, 18.283, 10587.936, 207.285, 52653.378 20/06/27,14:26:22,11,10,1, 11.8,1,1, 18.283, 10587.945, 207.277, 52653.399 20/06/27,14:26:22,12,10,1, 11.8,1,1, 18.283, 10587.952, 207.277, 52653.417 20/06/27,14:26:22,13,10,1, 11.8,1,1, 18.283, 10587.959, 207.209, 52653.331 20/06/27,14:26:22,14,10,1, 11.8,1,1, 18.283, 10587.943, 207.258, 52653.249 20/06/27,14:26:22,15,10,1, 11.8,1,1, 18.283, 10587.952, 207.200, 52653.301 20/06/27,14:26:22,16,10,1, 11.8,1,1, 18.283, 10587.979, 207.277, 52653.403 20/06/27,14:26:22,17,10,1, 11.8,1,1, 18.283, 10587.964, 207.278, 52653.377 20/06/27,14:26:22,18,10,1, 11.8,1,1, 18.283, 10587.936, 207.192, 52653.356 20/06/27,14:26:22,19,10,1, 11.8,1,1, 18.283, 10587.945, 207.265, 52653.362 20/06/27,14:26:23,00,09,1, 11.8,1,1, 18.280, 10587.976, 207.255, 52653.326 20/06/27,14:26:23,01,09,1, 11.8,1,1, 18.280, 10587.936, 207.246, 52653.368 20/06/27,14:26:23,02,09,1, 11.8,1,1, 18.280, 10587.979, 207.262, 52653.435 20/06/27,14:26:23,03,09,1, 11.8,1,1, 18.280, 10587.961, 207.226, 52653.388 20/06/27,14:26:23,04,09,1, 11.8,1,1, 18.280, 10588.002, 207.267, 52653.343 20/06/27,14:26:23,05,09,1, 11.8,1,1, 18.280, 10587.976, 207.273, 52653.375 20/06/27,14:26:23,06,09,1, 11.8,1,1, 18.280, 10587.938, 207.296, 52653.358 20/06/27,14:26:23,07,09,1, 11.8,1,1, 18.280, 10587.987, 207.301, 52653.373 20/06/27,14:26:23,08,09,1, 11.8,1,1, 18.280, 10587.946, 207.232, 52653.343 20/06/27,14:26:23,09,09,1, 11.8,1,1, 18.280, 10587.957, 207.239, 52653.346 20/06/27,14:26:23,10,09,1, 11.8,1,1, 18.280, 10587.989, 207.227, 52653.327 20/06/27,14:26:23,11,09,1, 11.8,1,1, 18.280, 10587.974, 207.326, 52653.350 20/06/27,14:26:23,12,09,1, 11.8,1,1, 18.280, 10587.998, 207.298, 52653.348 20/06/27,14:26:23,13,09,1, 11.8,1,1, 18.280, 10587.971, 207.269, 52653.332 20/06/27,14:26:23,14,09,1, 11.8,1,1, 18.280, 10587.980, 207.267, 52653.340 20/06/27,14:26:23,15,09,1, 11.8,1,1, 18.280, 10587.965, 207.312, 52653.358 20/06/27,14:26:23,16,09,1, 11.8,1,1, 18.280, 10587.969, 207.312, 52653.360 20/06/27,14:26:23,17,09,1, 11.8,1,1, 18.280, 10587.930, 207.174, 52653.240 20/06/27,14:26:23,18,09,1, 11.8,1,1, 18.280, 10587.982, 207.332, 52653.382 20/06/27,14:26:23,19,09,1, 11.8,1,1, 18.280, 10587.981, 207.255, 52653.326 20/06/27,14:26:24,00,10,1, 11.8,1,1, 18.279, 10587.951, 207.240, 52653.238 20/06/27,14:26:24,01,10,1, 11.8,1,1, 18.279, 10587.963, 207.321, 52653.345 20/06/27,14:26:24,02,10,1, 11.8,1,1, 18.279, 10587.974, 207.311, 52653.373 20/06/27,14:26:24,03,10,1, 11.8,1,1, 18.279, 10587.968, 207.337, 52653.375 20/06/27,14:26:24,04,10,1, 11.8,1,1, 18.279, 10587.974, 207.288, 52653.334 20/06/27,14:26:24,05,10,1, 11.8,1,1, 18.279, 10587.972, 207.322, 52653.322 20/06/27,14:26:24,06,10,1, 11.8,1,1, 18.279, 10587.962, 207.280, 52653.307 20/06/27,14:26:24,07,10,1, 11.8,1,1, 18.279, 10587.971, 207.298, 52653.345 20/06/27,14:26:24,08,10,1, 11.8,1,1, 18.279, 10587.962, 207.335, 52653.355 20/06/27,14:26:24,09,10,1, 11.8,1,1, 18.279, 10587.971, 207.257, 52653.285 20/06/27,14:26:24,10,10,1, 11.8,1,1, 18.279, 10587.980, 207.367, 52653.332 20/06/27,14:26:24,11,10,1, 11.8,1,1, 18.279, 10587.969, 207.292, 52653.274 20/06/27,14:26:24,12,10,1, 11.8,1,1, 18.279, 10587.963, 207.287, 52653.275 20/06/27,14:26:24,13,10,1, 11.8,1,1, 18.279, 10587.972, 207.295, 52653.264 20/06/27,14:26:24,14,10,1, 11.8,1,1, 18.279, 10587.975, 207.337, 52653.280 20/06/27,14:26:24,15,10,1, 11.8,1,1, 18.279, 10588.003, 207.388, 52653.379 20/06/27,14:26:24,16,10,1, 11.8,1,1, 18.279, 10587.979, 207.306, 52653.300 20/06/27,14:26:24,17,10,1, 11.8,1,1, 18.279, 10587.991, 207.360, 52653.303 20/06/27,14:26:24,18,10,1, 11.8,1,1, 18.279, 10587.976, 207.243, 52653.243 20/06/27,14:26:24,19,10,1, 11.8,1,1, 18.279, 10587.955, 207.240, 52653.238 20/06/27,14:26:25,00,10,1, 11.9,1,1, 18.283, 10588.009, 207.402, 52653.285 20/06/27,14:26:25,01,10,1, 11.9,1,1, 18.283, 10587.939, 207.248, 52653.256 20/06/27,14:26:25,02,10,1, 11.9,1,1, 18.283, 10587.985, 207.326, 52653.312 20/06/27,14:26:25,03,10,1, 11.9,1,1, 18.283, 10587.990, 207.308, 52653.288 20/06/27,14:26:25,04,10,1, 11.9,1,1, 18.283, 10587.982, 207.309, 52653.288 20/06/27,14:26:25,05,10,1, 11.9,1,1, 18.283, 10587.968, 207.269, 52653.279 20/06/27,14:26:25,06,10,1, 11.9,1,1, 18.283, 10587.987, 207.294, 52653.278 20/06/27,14:26:25,07,10,1, 11.9,1,1, 18.283, 10587.969, 207.318, 52653.295 20/06/27,14:26:25,08,10,1, 11.9,1,1, 18.283, 10587.981, 207.271, 52653.212 20/06/27,14:26:25,09,10,1, 11.9,1,1, 18.283, 10587.991, 207.355, 52653.308 20/06/27,14:26:25,10,10,1, 11.9,1,1, 18.283, 10588.015, 207.353, 52653.310 20/06/27,14:26:25,11,10,1, 11.9,1,1, 18.283, 10587.988, 207.314, 52653.258 20/06/27,14:26:25,12,10,1, 11.9,1,1, 18.283, 10588.024, 207.366, 52653.313 20/06/27,14:26:25,13,10,1, 11.9,1,1, 18.283, 10587.972, 207.300, 52653.251 20/06/27,14:26:25,14,10,1, 11.9,1,1, 18.283, 10588.029, 207.384, 52653.322 20/06/27,14:26:25,15,10,1, 11.9,1,1, 18.283, 10587.970, 207.257, 52653.220 20/06/27,14:26:25,16,10,1, 11.9,1,1, 18.283, 10587.985, 207.369, 52653.284 20/06/27,14:26:25,17,10,1, 11.9,1,1, 18.283, 10588.018, 207.336, 52653.261 20/06/27,14:26:25,18,10,1, 11.9,1,1, 18.283, 10587.986, 207.374, 52653.270 20/06/27,14:26:25,19,10,1, 11.9,1,1, 18.283, 10588.010, 207.402, 52653.285 20/06/27,14:26:26,00,10,1, 11.9,1,1, 18.280, 10588.043, 207.358, 52653.245 20/06/27,14:26:26,01,10,1, 11.9,1,1, 18.280, 10588.024, 207.345, 52653.242 20/06/27,14:26:26,02,10,1, 11.9,1,1, 18.280, 10587.996, 207.321, 52653.260 20/06/27,14:26:26,03,10,1, 11.9,1,1, 18.280, 10588.023, 207.379, 52653.248 20/06/27,14:26:26,04,10,1, 11.9,1,1, 18.280, 10588.020, 207.328, 52653.217 20/06/27,14:26:26,05,10,1, 11.9,1,1, 18.280, 10588.025, 207.328, 52653.245 20/06/27,14:26:26,06,10,1, 11.9,1,1, 18.280, 10588.018, 207.434, 52653.340 20/06/27,14:26:26,07,10,1, 11.9,1,1, 18.280, 10588.008, 207.372, 52653.244 20/06/27,14:26:26,08,10,1, 11.9,1,1, 18.280, 10587.989, 207.377, 52653.564 20/06/27,14:26:26,09,10,1, 11.9,1,1, 18.280, 10588.063, 207.334, 52653.292 20/06/27,14:26:26,10,10,1, 11.9,1,1, 18.280, 10588.032, 207.298, 52653.202 20/06/27,14:26:26,11,10,1, 11.9,1,1, 18.280, 10588.030, 207.374, 52653.224 20/06/27,14:26:26,12,10,1, 11.9,1,1, 18.280, 10588.010, 207.311, 52653.197 20/06/27,14:26:26,13,10,1, 11.9,1,1, 18.280, 10588.035, 207.397, 52653.299 20/06/27,14:26:26,14,10,1, 11.9,1,1, 18.280, 10588.012, 207.331, 52653.207 20/06/27,14:26:26,15,10,1, 11.9,1,1, 18.280, 10588.034, 207.330, 52653.184 20/06/27,14:26:26,16,10,1, 11.9,1,1, 18.280, 10588.051, 207.408, 52653.255 20/06/27,14:26:26,17,10,1, 11.9,1,1, 18.280, 10588.068, 207.378, 52653.232 20/06/27,14:26:26,18,10,1, 11.9,1,1, 18.280, 10588.049, 207.366, 52653.222 20/06/27,14:26:26,19,10,1, 11.9,1,1, 18.280, 10588.048, 207.358, 52653.245 20/06/27,14:26:27,00,10,1, 11.8,1,1, 18.284, 10588.051, 207.414, 52653.267 20/06/27,14:26:27,01,10,1, 11.8,1,1, 18.284, 10588.057, 207.416, 52653.271 20/06/27,14:26:27,02,10,1, 11.8,1,1, 18.284, 10588.021, 207.289, 52653.181 20/06/27,14:26:27,03,10,1, 11.8,1,1, 18.284, 10588.036, 207.375, 52653.233 20/06/27,14:26:27,04,10,1, 11.8,1,1, 18.284, 10588.019, 207.352, 52653.184 20/06/27,14:26:27,05,10,1, 11.8,1,1, 18.284, 10588.050, 207.331, 52653.192 20/06/27,14:26:27,06,10,1, 11.8,1,1, 18.284, 10588.037, 207.434, 52653.313 20/06/27,14:26:27,07,10,1, 11.8,1,1, 18.284, 10588.008, 207.319, 52653.185 20/06/27,14:26:27,08,10,1, 11.8,1,1, 18.284, 10588.049, 207.452, 52653.321 20/06/27,14:26:27,09,10,1, 11.8,1,1, 18.284, 10588.025, 207.371, 52653.226 20/06/27,14:26:27,10,10,1, 11.8,1,1, 18.284, 10588.024, 207.404, 52653.260 20/06/27,14:26:27,11,10,1, 11.8,1,1, 18.284, 10588.045, 207.381, 52653.211 20/06/27,14:26:27,12,10,1, 11.8,1,1, 18.284, 10588.045, 207.361, 52653.237 20/06/27,14:26:27,13,10,1, 11.8,1,1, 18.284, 10588.010, 207.345, 52653.195 20/06/27,14:26:27,14,10,1, 11.8,1,1, 18.284, 10588.090, 207.371, 52653.271 20/06/27,14:26:27,15,10,1, 11.8,1,1, 18.284, 10588.024, 207.364, 52653.195 20/06/27,14:26:27,16,10,1, 11.8,1,1, 18.284, 10588.054, 207.385, 52653.237 20/06/27,14:26:27,17,10,1, 11.8,1,1, 18.284, 10588.017, 207.348, 52653.218 20/06/27,14:26:27,18,10,1, 11.8,1,1, 18.284, 10588.062, 207.428, 52653.277 20/06/27,14:26:27,19,10,1, 11.8,1,1, 18.284, 10588.058, 207.414, 52653.267 20/06/27,14:26:28,00,10,1, 11.9,1,1, 18.280, 10588.059, 207.420, 52653.207 20/06/27,14:26:28,01,10,1, 11.9,1,1, 18.280, 10588.074, 207.375, 52652.996 20/06/27,14:26:28,02,10,1, 11.9,1,1, 18.280, 10588.070, 207.389, 52653.138 20/06/27,14:26:28,03,10,1, 11.9,1,1, 18.280, 10588.065, 207.438, 52653.217 20/06/27,14:26:28,04,10,1, 11.9,1,1, 18.280, 10588.077, 207.408, 52653.242 20/06/27,14:26:28,05,10,1, 11.9,1,1, 18.280, 10588.059, 207.393, 52653.191 20/06/27,14:26:28,06,10,1, 11.9,1,1, 18.280, 10588.033, 207.383, 52653.226 20/06/27,14:26:28,07,10,1, 11.9,1,1, 18.280, 10588.039, 207.380, 52653.192 20/06/27,14:26:28,08,10,1, 11.9,1,1, 18.280, 10588.037, 207.392, 52653.213 20/06/27,14:26:28,09,10,1, 11.9,1,1, 18.280, 10588.057, 207.381, 52653.230 20/06/27,14:26:28,10,10,1, 11.9,1,1, 18.280, 10588.018, 207.334, 52653.143 20/06/27,14:26:28,11,10,1, 11.9,1,1, 18.280, 10588.089, 207.428, 52653.215 20/06/27,14:26:28,12,10,1, 11.9,1,1, 18.280, 10588.048, 207.424, 52653.191 20/06/27,14:26:28,13,10,1, 11.9,1,1, 18.280, 10588.089, 207.495, 52653.271 20/06/27,14:26:28,14,10,1, 11.9,1,1, 18.280, 10588.069, 207.406, 52653.205 20/06/27,14:26:28,15,10,1, 11.9,1,1, 18.280, 10588.019, 207.364, 52653.181 20/06/27,14:26:28,16,10,1, 11.9,1,1, 18.280, 10588.097, 207.453, 52653.225 20/06/27,14:26:28,17,10,1, 11.9,1,1, 18.280, 10588.041, 207.328, 52653.097 20/06/27,14:26:28,18,10,1, 11.9,1,1, 18.280, 10588.027, 207.360, 52653.189 20/06/27,14:26:28,19,10,1, 11.9,1,1, 18.280, 10588.067, 207.420, 52653.207 20/06/27,14:26:29,00,10,1, 11.9,1,1, 18.277, 10588.051, 207.371, 52653.090 20/06/27,14:26:29,01,10,1, 11.9,1,1, 18.277, 10588.056, 207.403, 52653.153 20/06/27,14:26:29,02,10,1, 11.9,1,1, 18.277, 10588.054, 207.413, 52653.177 20/06/27,14:26:29,03,10,1, 11.9,1,1, 18.277, 10588.063, 207.446, 52653.170 20/06/27,14:26:29,04,10,1, 11.9,1,1, 18.277, 10588.069, 207.426, 52653.189 20/06/27,14:26:29,05,10,1, 11.9,1,1, 18.277, 10588.073, 207.422, 52653.174 20/06/27,14:26:29,06,10,1, 11.9,1,1, 18.277, 10588.060, 207.408, 52653.170 20/06/27,14:26:29,07,10,1, 11.9,1,1, 18.277, 10588.098, 207.460, 52653.195 20/06/27,14:26:29,08,10,1, 11.9,1,1, 18.277, 10588.053, 207.438, 52653.198 20/06/27,14:26:29,09,10,1, 11.9,1,1, 18.277, 10588.059, 207.432, 52653.150 20/06/27,14:26:29,10,10,1, 11.9,1,1, 18.277, 10588.081, 207.428, 52653.172 20/06/27,14:26:29,11,10,1, 11.9,1,1, 18.277, 10588.067, 207.388, 52653.121 20/06/27,14:26:29,12,10,1, 11.9,1,1, 18.277, 10588.089, 207.425, 52653.201 20/06/27,14:26:29,13,10,1, 11.9,1,1, 18.277, 10588.061, 207.381, 52653.134 20/06/27,14:26:29,14,10,1, 11.9,1,1, 18.277, 10588.048, 207.387, 52653.153 20/06/27,14:26:29,15,10,1, 11.9,1,1, 18.277, 10588.067, 207.412, 52653.166 20/06/27,14:26:29,16,10,1, 11.9,1,1, 18.277, 10588.079, 207.408, 52653.170 20/06/27,14:26:29,17,10,1, 11.9,1,1, 18.277, 10588.047, 207.430, 52653.156 20/06/27,14:26:29,18,10,1, 11.9,1,1, 18.277, 10588.067, 207.445, 52653.168 20/06/27,14:26:29,19,10,1, 11.9,1,1, 18.277, 10588.055, 207.371, 52653.090 20/06/27,14:26:30,00,09,1, 11.8,1,1, 18.280, 10588.068, 207.395, 52653.082 20/06/27,14:26:30,01,09,1, 11.8,1,1, 18.280, 10588.060, 207.443, 52653.144 20/06/27,14:26:30,02,09,1, 11.8,1,1, 18.280, 10588.095, 207.482, 52653.176 20/06/27,14:26:30,03,09,1, 11.8,1,1, 18.280, 10588.088, 207.484, 52653.222 20/06/27,14:26:30,04,09,1, 11.8,1,1, 18.280, 10588.079, 207.455, 52653.187 20/06/27,14:26:30,05,09,1, 11.8,1,1, 18.280, 10588.059, 207.438, 52653.147 20/06/27,14:26:30,06,09,1, 11.8,1,1, 18.280, 10588.093, 207.459, 52653.208 20/06/27,14:26:30,07,09,1, 11.8,1,1, 18.280, 10588.097, 207.484, 52653.185 20/06/27,14:26:30,08,09,1, 11.8,1,1, 18.280, 10588.092, 207.478, 52653.217 20/06/27,14:26:30,09,09,1, 11.8,1,1, 18.280, 10588.068, 207.445, 52653.156 20/06/27,14:26:30,10,09,1, 11.8,1,1, 18.280, 10588.089, 207.535, 52653.234 20/06/27,14:26:30,11,09,1, 11.8,1,1, 18.280, 10588.088, 207.448, 52653.157 20/06/27,14:26:30,12,09,1, 11.8,1,1, 18.280, 10588.088, 207.445, 52653.180 20/06/27,14:26:30,13,09,1, 11.8,1,1, 18.280, 10588.091, 207.474, 52653.159 20/06/27,14:26:30,14,09,1, 11.8,1,1, 18.280, 10588.106, 207.474, 52653.151 20/06/27,14:26:30,15,09,1, 11.8,1,1, 18.280, 10588.070, 207.436, 52653.127 20/06/27,14:26:30,16,09,1, 11.8,1,1, 18.280, 10588.096, 207.433, 52653.116 20/06/27,14:26:30,17,09,1, 11.8,1,1, 18.280, 10588.130, 207.536, 52653.195 20/06/27,14:26:30,18,09,1, 11.8,1,1, 18.280, 10588.101, 207.421, 52653.118 20/06/27,14:26:30,19,09,1, 11.8,1,1, 18.280, 10588.070, 207.395, 52653.082 20/06/27,14:26:31,00,08,1, 11.9,1,1, 18.283, 10588.101, 207.499, 52653.118 20/06/27,14:26:31,01,08,1, 11.9,1,1, 18.283, 10588.095, 207.496, 52653.169 20/06/27,14:26:31,02,08,1, 11.9,1,1, 18.283, 10588.116, 207.537, 52653.206 20/06/27,14:26:31,03,08,1, 11.9,1,1, 18.283, 10588.122, 207.455, 52653.159 20/06/27,14:26:31,04,08,1, 11.9,1,1, 18.283, 10588.071, 207.425, 52653.112 20/06/27,14:26:31,05,08,1, 11.9,1,1, 18.283, 10588.101, 207.462, 52653.117 20/06/27,14:26:31,06,08,1, 11.9,1,1, 18.283, 10588.113, 207.468, 52653.138 20/06/27,14:26:31,07,08,1, 11.9,1,1, 18.283, 10588.117, 207.506, 52653.147 20/06/27,14:26:31,08,08,1, 11.9,1,1, 18.283, 10588.103, 207.467, 52653.123 20/06/27,14:26:31,09,08,1, 11.9,1,1, 18.283, 10588.137, 207.484, 52653.111 20/06/27,14:26:31,10,08,1, 11.9,1,1, 18.283, 10588.125, 207.514, 52653.125 20/06/27,14:26:31,11,08,1, 11.9,1,1, 18.283, 10588.108, 207.488, 52653.158 20/06/27,14:26:31,12,08,1, 11.9,1,1, 18.283, 10588.119, 207.485, 52653.131 20/06/27,14:26:31,13,08,1, 11.9,1,1, 18.283, 10588.101, 207.411, 52653.107 20/06/27,14:26:31,14,08,1, 11.9,1,1, 18.283, 10588.096, 207.490, 52653.118 20/06/27,14:26:31,15,08,1, 11.9,1,1, 18.283, 10588.152, 207.544, 52653.163 20/06/27,14:26:31,16,08,1, 11.9,1,1, 18.283, 10588.127, 207.471, 52653.107 20/06/27,14:26:31,17,08,1, 11.9,1,1, 18.283, 10588.115, 207.533, 52653.175 20/06/27,14:26:31,18,08,1, 11.9,1,1, 18.283, 10588.097, 207.471, 52653.114 20/06/27,14:26:31,19,08,1, 11.9,1,1, 18.283, 10588.108, 207.499, 52653.118 20/06/27,14:26:32,00,09,1, 11.8,1,1, 18.284, 10588.143, 207.523, 52653.113 20/06/27,14:26:32,01,09,1, 11.8,1,1, 18.284, 10588.137, 207.478, 52653.135 20/06/27,14:26:32,02,09,1, 11.8,1,1, 18.284, 10588.135, 207.533, 52653.177 20/06/27,14:26:32,03,09,1, 11.8,1,1, 18.284, 10588.109, 207.482, 52653.112 20/06/27,14:26:32,04,09,1, 11.8,1,1, 18.284, 10588.115, 207.561, 52653.141 20/06/27,14:26:32,05,09,1, 11.8,1,1, 18.284, 10588.133, 207.492, 52653.095 20/06/27,14:26:32,06,09,1, 11.8,1,1, 18.284, 10588.080, 207.499, 52653.095 20/06/27,14:26:32,07,09,1, 11.8,1,1, 18.284, 10588.117, 207.485, 52652.869 20/06/27,14:26:32,08,09,1, 11.8,1,1, 18.284, 10588.074, 207.498, 52653.124 20/06/27,14:26:32,09,09,1, 11.8,1,1, 18.284, 10588.135, 207.561, 52653.209 20/06/27,14:26:32,10,09,1, 11.8,1,1, 18.284, 10588.141, 207.554, 52653.158 20/06/27,14:26:32,11,09,1, 11.8,1,1, 18.284, 10588.103, 207.497, 52653.064 20/06/27,14:26:32,12,09,1, 11.8,1,1, 18.284, 10588.119, 207.543, 52653.132 20/06/27,14:26:32,13,09,1, 11.8,1,1, 18.284, 10588.100, 207.472, 52653.073 20/06/27,14:26:32,14,09,1, 11.8,1,1, 18.284, 10588.115, 207.473, 52653.060 20/06/27,14:26:32,15,09,1, 11.8,1,1, 18.284, 10588.134, 207.567, 52653.153 20/06/27,14:26:32,16,09,1, 11.8,1,1, 18.284, 10588.127, 207.541, 52653.137 20/06/27,14:26:32,17,09,1, 11.8,1,1, 18.284, 10588.136, 207.538, 52653.136 20/06/27,14:26:32,18,09,1, 11.8,1,1, 18.284, 10588.098, 207.539, 52653.104 20/06/27,14:26:32,19,09,1, 11.8,1,1, 18.284, 10588.147, 207.523, 52653.113 20/06/27,14:26:33,00,09,1, 11.9,1,1, 18.280, 10588.185, 207.619, 52653.178 20/06/27,14:26:33,01,09,1, 11.9,1,1, 18.280, 10588.140, 207.505, 52653.093 20/06/27,14:26:33,02,09,1, 11.9,1,1, 18.280, 10588.158, 207.562, 52653.167 20/06/27,14:26:33,03,09,1, 11.9,1,1, 18.280, 10588.144, 207.502, 52653.104 20/06/27,14:26:33,04,09,1, 11.9,1,1, 18.280, 10588.152, 207.601, 52653.191 20/06/27,14:26:33,05,09,1, 11.9,1,1, 18.280, 10588.135, 207.494, 52653.095 20/06/27,14:26:33,06,09,1, 11.9,1,1, 18.280, 10588.127, 207.478, 52653.060 20/06/27,14:26:33,07,09,1, 11.9,1,1, 18.280, 10588.110, 207.448, 52653.050 20/06/27,14:26:33,08,09,1, 11.9,1,1, 18.280, 10588.116, 207.488, 52653.054 20/06/27,14:26:33,09,09,1, 11.9,1,1, 18.280, 10588.135, 207.560, 52653.116 20/06/27,14:26:33,10,09,1, 11.9,1,1, 18.280, 10588.155, 207.497, 52653.093 20/06/27,14:26:33,11,09,1, 11.9,1,1, 18.280, 10588.171, 207.567, 52653.129 20/06/27,14:26:33,12,09,1, 11.9,1,1, 18.280, 10588.152, 207.578, 52653.091 20/06/27,14:26:33,13,09,1, 11.9,1,1, 18.280, 10588.172, 207.495, 52653.084 20/06/27,14:26:33,14,09,1, 11.9,1,1, 18.280, 10588.140, 207.549, 52653.090 20/06/27,14:26:33,15,09,1, 11.9,1,1, 18.280, 10588.133, 207.470, 52653.047 20/06/27,14:26:33,16,09,1, 11.9,1,1, 18.280, 10588.135, 207.516, 52653.047 20/06/27,14:26:33,17,09,1, 11.9,1,1, 18.280, 10588.162, 207.535, 52653.075 20/06/27,14:26:33,18,09,1, 11.9,1,1, 18.280, 10588.168, 207.558, 52653.124 20/06/27,14:26:33,19,09,1, 11.9,1,1, 18.280, 10588.188, 207.619, 52653.178 20/06/27,14:26:34,00,10,1, 11.9,1,1, 18.282, 10588.193, 207.587, 52653.042 20/06/27,14:26:34,01,10,1, 11.9,1,1, 18.282, 10588.141, 207.511, 52653.103 20/06/27,14:26:34,02,10,1, 11.9,1,1, 18.282, 10588.149, 207.495, 52653.071 20/06/27,14:26:34,03,10,1, 11.9,1,1, 18.282, 10588.177, 207.552, 52653.065 20/06/27,14:26:34,04,10,1, 11.9,1,1, 18.282, 10588.149, 207.550, 52653.066 20/06/27,14:26:34,05,10,1, 11.9,1,1, 18.282, 10588.160, 207.554, 52653.081 20/06/27,14:26:34,06,10,1, 11.9,1,1, 18.282, 10588.139, 207.557, 52653.016 20/06/27,14:26:34,07,10,1, 11.9,1,1, 18.282, 10588.183, 207.521, 52653.006 20/06/27,14:26:34,08,10,1, 11.9,1,1, 18.282, 10588.146, 207.563, 52653.058 20/06/27,14:26:34,09,10,1, 11.9,1,1, 18.282, 10588.162, 207.550, 52653.093 20/06/27,14:26:34,10,10,1, 11.9,1,1, 18.282, 10588.162, 207.568, 52653.064 20/06/27,14:26:34,11,10,1, 11.9,1,1, 18.282, 10588.177, 207.580, 52653.127 20/06/27,14:26:34,12,10,1, 11.9,1,1, 18.282, 10588.154, 207.546, 52653.054 20/06/27,14:26:34,13,10,1, 11.9,1,1, 18.282, 10588.182, 207.584, 52653.088 20/06/27,14:26:34,14,10,1, 11.9,1,1, 18.282, 10588.143, 207.502, 52653.008 20/06/27,14:26:34,15,10,1, 11.9,1,1, 18.282, 10588.154, 207.509, 52652.971 20/06/27,14:26:34,16,10,1, 11.9,1,1, 18.282, 10588.173, 207.552, 52653.049 20/06/27,14:26:34,17,10,1, 11.9,1,1, 18.282, 10588.157, 207.573, 52653.065 20/06/27,14:26:34,18,10,1, 11.9,1,1, 18.282, 10588.174, 207.597, 52653.059 20/06/27,14:26:34,19,10,1, 11.9,1,1, 18.282, 10588.195, 207.587, 52653.042 20/06/27,14:26:35,00,11,1, 11.8,1,1, 18.278, 10588.193, 207.628, 52652.999 20/06/27,14:26:35,01,11,1, 11.8,1,1, 18.278, 10588.207, 207.593, 52653.074 20/06/27,14:26:35,02,11,1, 11.8,1,1, 18.278, 10588.167, 207.499, 52652.968 20/06/27,14:26:35,03,11,1, 11.8,1,1, 18.278, 10588.191, 207.634, 52653.106 20/06/27,14:26:35,04,11,1, 11.8,1,1, 18.278, 10588.185, 207.581, 52653.060 20/06/27,14:26:35,05,11,1, 11.8,1,1, 18.278, 10588.181, 207.574, 52653.014 20/06/27,14:26:35,06,11,1, 11.8,1,1, 18.278, 10588.232, 207.660, 52653.111 20/06/27,14:26:35,07,11,1, 11.8,1,1, 18.278, 10588.172, 207.592, 52653.027 20/06/27,14:26:35,08,11,1, 11.8,1,1, 18.278, 10588.208, 207.616, 52653.122 20/06/27,14:26:35,09,11,1, 11.8,1,1, 18.278, 10588.172, 207.620, 52653.062 20/06/27,14:26:35,10,11,1, 11.8,1,1, 18.278, 10588.202, 207.609, 52653.065 20/06/27,14:26:35,11,11,1, 11.8,1,1, 18.278, 10588.196, 207.625, 52653.082 20/06/27,14:26:35,12,11,1, 11.8,1,1, 18.278, 10588.153, 207.570, 52652.979 20/06/27,14:26:35,13,11,1, 11.8,1,1, 18.278, 10588.213, 207.639, 52653.066 20/06/27,14:26:35,14,11,1, 11.8,1,1, 18.278, 10588.172, 207.602, 52653.083 20/06/27,14:26:35,15,11,1, 11.8,1,1, 18.278, 10588.190, 207.643, 52653.081 20/06/27,14:26:35,16,11,1, 11.8,1,1, 18.278, 10588.161, 207.553, 52652.987 20/06/27,14:26:35,17,11,1, 11.8,1,1, 18.278, 10588.206, 207.593, 52653.041 20/06/27,14:26:35,18,11,1, 11.8,1,1, 18.278, 10588.220, 207.672, 52653.088 20/06/27,14:26:35,19,11,1, 11.8,1,1, 18.278, 10588.201, 207.628, 52652.999 20/06/27,14:26:36,00,08,1, 11.9,1,1, 18.279, 10588.193, 207.661, 52653.048 20/06/27,14:26:36,01,08,1, 11.9,1,1, 18.279, 10588.187, 207.609, 52653.043 20/06/27,14:26:36,02,08,1, 11.9,1,1, 18.279, 10588.222, 207.624, 52653.040 20/06/27,14:26:36,03,08,1, 11.9,1,1, 18.279, 10588.204, 207.618, 52653.049 20/06/27,14:26:36,04,08,1, 11.9,1,1, 18.279, 10588.192, 207.596, 52653.025 20/06/27,14:26:36,05,08,1, 11.9,1,1, 18.279, 10588.204, 207.632, 52653.041 20/06/27,14:26:36,06,08,1, 11.9,1,1, 18.279, 10588.153, 207.501, 52652.948 20/06/27,14:26:36,07,08,1, 11.9,1,1, 18.279, 10588.190, 207.644, 52653.038 20/06/27,14:26:36,08,08,1, 11.9,1,1, 18.279, 10588.215, 207.648, 52653.067 20/06/27,14:26:36,09,08,1, 11.9,1,1, 18.279, 10588.177, 207.572, 52652.984 20/06/27,14:26:36,10,08,1, 11.9,1,1, 18.279, 10588.200, 207.659, 52653.020 20/06/27,14:26:36,11,08,1, 11.9,1,1, 18.279, 10588.149, 207.542, 52652.954 20/06/27,14:26:36,12,08,1, 11.9,1,1, 18.279, 10588.210, 207.649, 52653.041 20/06/27,14:26:36,13,08,1, 11.9,1,1, 18.279, 10588.211, 207.631, 52653.038 20/06/27,14:26:36,14,08,1, 11.9,1,1, 18.279, 10588.203, 207.604, 52653.024 20/06/27,14:26:36,15,08,1, 11.9,1,1, 18.279, 10588.193, 207.606, 52652.962 20/06/27,14:26:36,16,08,1, 11.9,1,1, 18.279, 10588.210, 207.612, 52652.978 20/06/27,14:26:36,17,08,1, 11.9,1,1, 18.279, 10588.240, 207.694, 52653.113 20/06/27,14:26:36,18,08,1, 11.9,1,1, 18.279, 10588.175, 207.579, 52652.964 20/06/27,14:26:36,19,08,1, 11.9,1,1, 18.279, 10588.198, 207.661, 52653.048 20/06/27,14:26:37,00,09,1, 11.8,1,1, 18.284, 10588.260, 207.712, 52653.036 20/06/27,14:26:37,01,09,1, 11.8,1,1, 18.284, 10588.212, 207.653, 52653.002 20/06/27,14:26:37,02,09,1, 11.8,1,1, 18.284, 10588.199, 207.659, 52653.055 20/06/27,14:26:37,03,09,1, 11.8,1,1, 18.284, 10588.222, 207.669, 52653.046 20/06/27,14:26:37,04,09,1, 11.8,1,1, 18.284, 10588.206, 207.645, 52652.997 20/06/27,14:26:37,05,09,1, 11.8,1,1, 18.284, 10588.253, 207.610, 52652.855 20/06/27,14:26:37,06,09,1, 11.8,1,1, 18.284, 10588.205, 207.606, 52652.907 20/06/27,14:26:37,07,09,1, 11.8,1,1, 18.284, 10588.217, 207.648, 52652.995 20/06/27,14:26:37,08,09,1, 11.8,1,1, 18.284, 10588.218, 207.636, 52652.977 20/06/27,14:26:37,09,09,1, 11.8,1,1, 18.284, 10588.214, 207.646, 52653.014 20/06/27,14:26:37,10,09,1, 11.8,1,1, 18.284, 10588.214, 207.627, 52652.983 20/06/27,14:26:37,11,09,1, 11.8,1,1, 18.284, 10588.184, 207.609, 52652.927 20/06/27,14:26:37,12,09,1, 11.8,1,1, 18.284, 10588.198, 207.599, 52652.936 20/06/27,14:26:37,13,09,1, 11.8,1,1, 18.284, 10588.224, 207.602, 52652.931 20/06/27,14:26:37,14,09,1, 11.8,1,1, 18.284, 10588.213, 207.650, 52652.968 20/06/27,14:26:37,15,09,1, 11.8,1,1, 18.284, 10588.247, 207.653, 52652.971 20/06/27,14:26:37,16,09,1, 11.8,1,1, 18.284, 10588.238, 207.692, 52652.985 20/06/27,14:26:37,17,09,1, 11.8,1,1, 18.284, 10588.238, 207.643, 52653.014 20/06/27,14:26:37,18,09,1, 11.8,1,1, 18.284, 10588.220, 207.651, 52652.953 20/06/27,14:26:37,19,09,1, 11.8,1,1, 18.284, 10588.263, 207.712, 52653.036 20/06/27,14:26:38,00,09,1, 11.9,1,1, 18.282, 10588.276, 207.683, 52652.876 20/06/27,14:26:38,01,09,1, 11.9,1,1, 18.282, 10588.208, 207.666, 52652.986 20/06/27,14:26:38,02,09,1, 11.9,1,1, 18.282, 10588.218, 207.613, 52652.961 20/06/27,14:26:38,03,09,1, 11.9,1,1, 18.282, 10588.271, 207.737, 52653.001 20/06/27,14:26:38,04,09,1, 11.9,1,1, 18.282, 10588.268, 207.730, 52653.046 20/06/27,14:26:38,05,09,1, 11.9,1,1, 18.282, 10588.249, 207.643, 52652.940 20/06/27,14:26:38,06,09,1, 11.9,1,1, 18.282, 10588.248, 207.728, 52653.003 20/06/27,14:26:38,07,09,1, 11.9,1,1, 18.282, 10588.230, 207.631, 52652.952 20/06/27,14:26:38,08,09,1, 11.9,1,1, 18.282, 10588.282, 207.710, 52653.017 20/06/27,14:26:38,09,09,1, 11.9,1,1, 18.282, 10588.271, 207.698, 52653.016 20/06/27,14:26:38,10,09,1, 11.9,1,1, 18.282, 10588.275, 207.742, 52653.001 20/06/27,14:26:38,11,09,1, 11.9,1,1, 18.282, 10588.292, 207.753, 52653.017 20/06/27,14:26:38,12,09,1, 11.9,1,1, 18.282, 10588.249, 207.645, 52652.916 20/06/27,14:26:38,13,09,1, 11.9,1,1, 18.282, 10588.284, 207.760, 52653.014 20/06/27,14:26:38,14,09,1, 11.9,1,1, 18.282, 10588.259, 207.707, 52653.011 20/06/27,14:26:38,15,09,1, 11.9,1,1, 18.282, 10588.234, 207.641, 52652.928 20/06/27,14:26:38,16,09,1, 11.9,1,1, 18.282, 10588.238, 207.676, 52652.942 20/06/27,14:26:38,17,09,1, 11.9,1,1, 18.282, 10588.258, 207.662, 52652.941 20/06/27,14:26:38,18,09,1, 11.9,1,1, 18.282, 10588.281, 207.696, 52652.945 20/06/27,14:26:38,19,09,1, 11.9,1,1, 18.282, 10588.277, 207.683, 52652.876 20/06/27,14:26:39,00,09,1, 11.9,1,1, 18.283, 10588.251, 207.705, 52652.867 20/06/27,14:26:39,01,09,1, 11.9,1,1, 18.283, 10588.252, 207.687, 52652.935 20/06/27,14:26:39,02,09,1, 11.9,1,1, 18.283, 10588.261, 207.632, 52652.869 20/06/27,14:26:39,03,09,1, 11.9,1,1, 18.283, 10588.246, 207.641, 52652.882 20/06/27,14:26:39,04,09,1, 11.9,1,1, 18.283, 10588.217, 207.593, 52652.862 20/06/27,14:26:39,05,09,1, 11.9,1,1, 18.283, 10588.230, 207.624, 52652.884 20/06/27,14:26:39,06,09,1, 11.9,1,1, 18.283, 10588.228, 207.634, 52652.883 20/06/27,14:26:39,07,09,1, 11.9,1,1, 18.283, 10588.255, 207.665, 52652.928 20/06/27,14:26:39,08,09,1, 11.9,1,1, 18.283, 10588.293, 207.707, 52652.976 20/06/27,14:26:39,09,09,1, 11.9,1,1, 18.283, 10588.293, 207.682, 52652.892 20/06/27,14:26:39,10,09,1, 11.9,1,1, 18.283, 10588.246, 207.640, 52652.861 20/06/27,14:26:39,11,09,1, 11.9,1,1, 18.283, 10588.299, 207.654, 52652.892 20/06/27,14:26:39,12,09,1, 11.9,1,1, 18.283, 10588.287, 207.709, 52652.914 20/06/27,14:26:39,13,09,1, 11.9,1,1, 18.283, 10588.293, 207.718, 52652.917 20/06/27,14:26:39,14,09,1, 11.9,1,1, 18.283, 10588.254, 207.694, 52652.885 20/06/27,14:26:39,15,09,1, 11.9,1,1, 18.283, 10588.307, 207.751, 52652.977 20/06/27,14:26:39,16,09,1, 11.9,1,1, 18.283, 10588.261, 207.651, 52652.816 20/06/27,14:26:39,17,09,1, 11.9,1,1, 18.283, 10588.250, 207.685, 52652.847 20/06/27,14:26:39,18,09,1, 11.9,1,1, 18.283, 10588.274, 207.694, 52652.869 20/06/27,14:26:39,19,09,1, 11.9,1,1, 18.283, 10588.256, 207.705, 52652.867 20/06/27,14:26:40,00,09,1, 11.9,1,1, 18.282, 10588.368, 207.793, 52652.949 20/06/27,14:26:40,01,09,1, 11.9,1,1, 18.282, 10588.297, 207.710, 52652.914 20/06/27,14:26:40,02,09,1, 11.9,1,1, 18.282, 10588.311, 207.742, 52652.938 20/06/27,14:26:40,03,09,1, 11.9,1,1, 18.282, 10588.303, 207.702, 52652.900 20/06/27,14:26:40,04,09,1, 11.9,1,1, 18.282, 10588.295, 207.775, 52652.918 20/06/27,14:26:40,05,09,1, 11.9,1,1, 18.282, 10588.306, 207.723, 52652.967 20/06/27,14:26:40,06,09,1, 11.9,1,1, 18.282, 10588.284, 207.705, 52652.860 20/06/27,14:26:40,07,09,1, 11.9,1,1, 18.282, 10588.313, 207.687, 52652.878 20/06/27,14:26:40,08,09,1, 11.9,1,1, 18.282, 10588.279, 207.662, 52652.845 20/06/27,14:26:40,09,09,1, 11.9,1,1, 18.282, 10588.303, 207.730, 52652.909 20/06/27,14:26:40,10,09,1, 11.9,1,1, 18.282, 10588.335, 207.734, 52652.886 20/06/27,14:26:40,11,09,1, 11.9,1,1, 18.282, 10588.318, 207.774, 52652.914 20/06/27,14:26:40,12,09,1, 11.9,1,1, 18.282, 10588.316, 207.691, 52652.876 20/06/27,14:26:40,13,09,1, 11.9,1,1, 18.282, 10588.311, 207.699, 52652.880 20/06/27,14:26:40,14,09,1, 11.9,1,1, 18.282, 10588.327, 207.707, 52652.871 20/06/27,14:26:40,15,09,1, 11.9,1,1, 18.282, 10588.301, 207.703, 52652.873 20/06/27,14:26:40,16,09,1, 11.9,1,1, 18.282, 10588.357, 207.771, 52652.929 20/06/27,14:26:40,17,09,1, 11.9,1,1, 18.282, 10588.363, 207.823, 52652.982 20/06/27,14:26:40,18,09,1, 11.9,1,1, 18.282, 10588.298, 207.753, 52652.944 20/06/27,14:26:40,19,09,1, 11.9,1,1, 18.282, 10588.369, 207.793, 52652.949 20/06/27,14:26:41,00,09,1, 11.9,1,1, 18.284, 10588.326, 207.717, 52652.874 20/06/27,14:26:41,01,09,1, 11.9,1,1, 18.284, 10588.353, 207.793, 52652.963 20/06/27,14:26:41,02,09,1, 11.9,1,1, 18.284, 10588.325, 207.746, 52652.882 20/06/27,14:26:41,03,09,1, 11.9,1,1, 18.284, 10588.307, 207.728, 52652.868 20/06/27,14:26:41,04,09,1, 11.9,1,1, 18.284, 10588.344, 207.731, 52652.863 20/06/27,14:26:41,05,09,1, 11.9,1,1, 18.284, 10588.315, 207.711, 52652.890 20/06/27,14:26:41,06,09,1, 11.9,1,1, 18.284, 10588.299, 207.705, 52652.847 20/06/27,14:26:41,07,09,1, 11.9,1,1, 18.284, 10588.303, 207.694, 52652.823 20/06/27,14:26:41,08,09,1, 11.9,1,1, 18.284, 10588.337, 207.763, 52652.897 20/06/27,14:26:41,09,09,1, 11.9,1,1, 18.284, 10588.338, 207.702, 52652.851 20/06/27,14:26:41,10,09,1, 11.9,1,1, 18.284, 10588.341, 207.708, 52652.869 20/06/27,14:26:41,11,09,1, 11.9,1,1, 18.284, 10588.371, 207.782, 52652.947 20/06/27,14:26:41,12,09,1, 11.9,1,1, 18.284, 10588.340, 207.703, 52652.883 20/06/27,14:26:41,13,09,1, 11.9,1,1, 18.284, 10588.341, 207.775, 52652.929 20/06/27,14:26:41,14,09,1, 11.9,1,1, 18.284, 10588.339, 207.676, 52652.819 20/06/27,14:26:41,15,09,1, 11.9,1,1, 18.284, 10588.338, 207.769, 52652.869 20/06/27,14:26:41,16,09,1, 11.9,1,1, 18.284, 10588.313, 207.683, 52652.838 20/06/27,14:26:41,17,09,1, 11.9,1,1, 18.284, 10588.332, 207.713, 52652.834 20/06/27,14:26:41,18,09,1, 11.9,1,1, 18.284, 10588.345, 207.751, 52652.874 20/06/27,14:26:41,19,09,1, 11.9,1,1, 18.284, 10588.333, 207.717, 52652.874 20/06/27,14:26:42,00,09,1, 11.9,1,1, 18.284, 10588.385, 207.811, 52652.863 20/06/27,14:26:42,01,09,1, 11.9,1,1, 18.284, 10588.352, 207.777, 52652.900 20/06/27,14:26:42,02,09,1, 11.9,1,1, 18.284, 10588.346, 207.734, 52652.837 20/06/27,14:26:42,03,09,1, 11.9,1,1, 18.284, 10588.376, 207.757, 52652.895 20/06/27,14:26:42,04,09,1, 11.9,1,1, 18.284, 10588.384, 207.792, 52652.941 20/06/27,14:26:42,05,09,1, 11.9,1,1, 18.284, 10588.341, 207.771, 52652.897 20/06/27,14:26:42,06,09,1, 11.9,1,1, 18.284, 10588.342, 207.730, 52652.867 20/06/27,14:26:42,07,09,1, 11.9,1,1, 18.284, 10588.424, 207.845, 52652.937 20/06/27,14:26:42,08,09,1, 11.9,1,1, 18.284, 10588.387, 207.798, 52652.978 20/06/27,14:26:42,09,09,1, 11.9,1,1, 18.284, 10588.388, 207.817, 52652.953 20/06/27,14:26:42,10,09,1, 11.9,1,1, 18.284, 10588.370, 207.766, 52652.925 20/06/27,14:26:42,11,09,1, 11.9,1,1, 18.284, 10588.352, 207.742, 52652.891 20/06/27,14:26:42,12,09,1, 11.9,1,1, 18.284, 10588.375, 207.737, 52652.885 20/06/27,14:26:42,13,09,1, 11.9,1,1, 18.284, 10588.398, 207.758, 52652.885 20/06/27,14:26:42,14,09,1, 11.9,1,1, 18.284, 10588.379, 207.788, 52652.927 20/06/27,14:26:42,15,09,1, 11.9,1,1, 18.284, 10588.375, 207.711, 52652.901 20/06/27,14:26:42,16,09,1, 11.9,1,1, 18.284, 10588.373, 207.769, 52652.901 20/06/27,14:26:42,17,09,1, 11.9,1,1, 18.284, 10588.401, 207.777, 52652.913 20/06/27,14:26:42,18,09,1, 11.9,1,1, 18.284, 10588.376, 207.787, 52652.881 20/06/27,14:26:42,19,09,1, 11.9,1,1, 18.284, 10588.387, 207.811, 52652.863 20/06/27,14:26:43,00,09,1, 11.9,1,1, 18.283, 10588.402, 207.753, 52652.826 20/06/27,14:26:43,01,09,1, 11.9,1,1, 18.283, 10588.362, 207.778, 52652.850 20/06/27,14:26:43,02,09,1, 11.9,1,1, 18.283, 10588.366, 207.738, 52652.833 20/06/27,14:26:43,03,09,1, 11.9,1,1, 18.283, 10588.394, 207.765, 52652.821 20/06/27,14:26:43,04,09,1, 11.9,1,1, 18.283, 10588.399, 207.829, 52652.885 20/06/27,14:26:43,05,09,1, 11.9,1,1, 18.283, 10588.384, 207.766, 52652.831 20/06/27,14:26:43,06,09,1, 11.9,1,1, 18.283, 10588.419, 207.822, 52652.885 20/06/27,14:26:43,07,09,1, 11.9,1,1, 18.283, 10588.387, 207.771, 52652.851 20/06/27,14:26:43,08,09,1, 11.9,1,1, 18.283, 10588.380, 207.756, 52652.765 20/06/27,14:26:43,09,09,1, 11.9,1,1, 18.283, 10588.436, 207.827, 52652.895 20/06/27,14:26:43,10,09,1, 11.9,1,1, 18.283, 10588.426, 207.841, 52652.890 20/06/27,14:26:43,11,09,1, 11.9,1,1, 18.283, 10588.421, 207.865, 52652.928 20/06/27,14:26:43,12,09,1, 11.9,1,1, 18.283, 10588.353, 207.758, 52652.823 20/06/27,14:26:43,13,09,1, 11.9,1,1, 18.283, 10588.413, 207.822, 52652.898 20/06/27,14:26:43,14,09,1, 11.9,1,1, 18.283, 10588.397, 207.776, 52652.863 20/06/27,14:26:43,15,09,1, 11.9,1,1, 18.283, 10588.404, 207.762, 52652.843 20/06/27,14:26:43,16,09,1, 11.9,1,1, 18.283, 10588.428, 207.879, 52652.911 20/06/27,14:26:43,17,09,1, 11.9,1,1, 18.283, 10588.371, 207.744, 52652.806 20/06/27,14:26:43,18,09,1, 11.9,1,1, 18.283, 10588.409, 207.783, 52652.853 20/06/27,14:26:43,19,09,1, 11.9,1,1, 18.283, 10588.403, 207.753, 52652.826 20/06/27,14:26:44,00,09,1, 11.8,1,1, 18.283, 10588.460, 207.854, 52652.872 20/06/27,14:26:44,01,09,1, 11.8,1,1, 18.283, 10588.394, 207.772, 52652.844 20/06/27,14:26:44,02,09,1, 11.8,1,1, 18.283, 10588.381, 207.788, 52652.787 20/06/27,14:26:44,03,09,1, 11.8,1,1, 18.283, 10588.440, 207.842, 52652.876 20/06/27,14:26:44,04,09,1, 11.8,1,1, 18.283, 10588.405, 207.760, 52652.774 20/06/27,14:26:44,05,09,1, 11.8,1,1, 18.283, 10588.440, 207.864, 52652.913 20/06/27,14:26:44,06,09,1, 11.8,1,1, 18.283, 10588.419, 207.771, 52652.805 20/06/27,14:26:44,07,09,1, 11.8,1,1, 18.283, 10588.461, 207.813, 52652.832 20/06/27,14:26:44,08,09,1, 11.8,1,1, 18.283, 10588.465, 207.841, 52652.869 20/06/27,14:26:44,09,09,1, 11.8,1,1, 18.283, 10588.395, 207.760, 52652.784 20/06/27,14:26:44,10,09,1, 11.8,1,1, 18.283, 10588.437, 207.818, 52652.822 20/06/27,14:26:44,11,09,1, 11.8,1,1, 18.283, 10588.420, 207.781, 52652.776 20/06/27,14:26:44,12,09,1, 11.8,1,1, 18.283, 10588.429, 207.833, 52652.833 20/06/27,14:26:44,13,09,1, 11.8,1,1, 18.283, 10588.439, 207.806, 52652.816 20/06/27,14:26:44,14,09,1, 11.8,1,1, 18.283, 10588.441, 207.900, 52652.859 20/06/27,14:26:44,15,09,1, 11.8,1,1, 18.283, 10588.452, 207.849, 52652.816 20/06/27,14:26:44,16,09,1, 11.8,1,1, 18.283, 10588.455, 207.862, 52652.849 20/06/27,14:26:44,17,09,1, 11.8,1,1, 18.283, 10588.467, 207.883, 52652.856 20/06/27,14:26:44,18,09,1, 11.8,1,1, 18.283, 10588.408, 207.773, 52652.742 20/06/27,14:26:44,19,09,1, 11.8,1,1, 18.283, 10588.463, 207.854, 52652.872 20/06/27,14:26:45,00,09,1, 11.9,1,1, 18.281, 10588.452, 207.829, 52652.791 20/06/27,14:26:45,01,09,1, 11.9,1,1, 18.281, 10588.423, 207.817, 52652.777 20/06/27,14:26:45,02,09,1, 11.9,1,1, 18.281, 10588.491, 207.897, 52652.858 20/06/27,14:26:45,03,09,1, 11.9,1,1, 18.281, 10588.466, 207.860, 52652.842 20/06/27,14:26:45,04,09,1, 11.9,1,1, 18.281, 10588.455, 207.884, 52652.857 20/06/27,14:26:45,05,09,1, 11.9,1,1, 18.281, 10588.444, 207.813, 52652.783 20/06/27,14:26:45,06,09,1, 11.9,1,1, 18.281, 10588.439, 207.771, 52652.771 20/06/27,14:26:45,07,09,1, 11.9,1,1, 18.281, 10588.483, 207.814, 52652.799 20/06/27,14:26:45,08,09,1, 11.9,1,1, 18.281, 10588.463, 207.849, 52652.820 20/06/27,14:26:45,09,09,1, 11.9,1,1, 18.281, 10588.466, 207.834, 52652.798 20/06/27,14:26:45,10,09,1, 11.9,1,1, 18.281, 10588.422, 207.812, 52652.771 20/06/27,14:26:45,11,09,1, 11.9,1,1, 18.281, 10588.513, 207.886, 52652.812 20/06/27,14:26:45,12,09,1, 11.9,1,1, 18.281, 10588.465, 207.843, 52652.802 20/06/27,14:26:45,13,09,1, 11.9,1,1, 18.281, 10588.472, 207.914, 52652.814 20/06/27,14:26:45,14,09,1, 11.9,1,1, 18.281, 10588.459, 207.822, 52652.759 20/06/27,14:26:45,15,09,1, 11.9,1,1, 18.281, 10588.481, 207.877, 52652.789 20/06/27,14:26:45,16,09,1, 11.9,1,1, 18.281, 10588.470, 207.852, 52652.770 20/06/27,14:26:45,17,09,1, 11.9,1,1, 18.281, 10588.511, 207.898, 52652.803 20/06/27,14:26:45,18,09,1, 11.9,1,1, 18.281, 10588.475, 207.878, 52652.777 20/06/27,14:26:45,19,09,1, 11.9,1,1, 18.281, 10588.455, 207.829, 52652.791 20/06/27,14:26:46,00,09,1, 11.9,1,1, 18.282, 10588.510, 207.931, 52652.810 20/06/27,14:26:46,01,09,1, 11.9,1,1, 18.282, 10588.498, 207.872, 52652.780 20/06/27,14:26:46,02,09,1, 11.9,1,1, 18.282, 10588.474, 207.913, 52652.798 20/06/27,14:26:46,03,09,1, 11.9,1,1, 18.282, 10588.504, 207.897, 52652.830 20/06/27,14:26:46,04,09,1, 11.9,1,1, 18.282, 10588.475, 207.827, 52652.790 20/06/27,14:26:46,05,09,1, 11.9,1,1, 18.282, 10588.482, 207.878, 52652.761 20/06/27,14:26:46,06,09,1, 11.9,1,1, 18.282, 10588.466, 207.820, 52652.779 20/06/27,14:26:46,07,09,1, 11.9,1,1, 18.282, 10588.495, 207.907, 52652.812 20/06/27,14:26:46,08,09,1, 11.9,1,1, 18.282, 10588.483, 207.865, 52652.793 20/06/27,14:26:46,09,09,1, 11.9,1,1, 18.282, 10588.472, 207.861, 52652.733 20/06/27,14:26:46,10,09,1, 11.9,1,1, 18.282, 10588.466, 207.837, 52652.778 20/06/27,14:26:46,11,09,1, 11.9,1,1, 18.282, 10588.478, 207.868, 52652.756 20/06/27,14:26:46,12,09,1, 11.9,1,1, 18.282, 10588.515, 207.905, 52652.813 20/06/27,14:26:46,13,09,1, 11.9,1,1, 18.282, 10588.482, 207.887, 52652.770 20/06/27,14:26:46,14,09,1, 11.9,1,1, 18.282, 10588.479, 207.935, 52652.775 20/06/27,14:26:46,15,09,1, 11.9,1,1, 18.282, 10588.457, 207.802, 52652.732 20/06/27,14:26:46,16,09,1, 11.9,1,1, 18.282, 10588.473, 207.835, 52652.714 20/06/27,14:26:46,17,09,1, 11.9,1,1, 18.282, 10588.516, 207.831, 52652.700 20/06/27,14:26:46,18,09,1, 11.9,1,1, 18.282, 10588.469, 207.841, 52652.697 20/06/27,14:26:46,19,09,1, 11.9,1,1, 18.282, 10588.513, 207.931, 52652.810 20/06/27,14:26:47,00,09,1, 11.9,1,1, 18.281, 10588.543, 207.921, 52652.792 20/06/27,14:26:47,01,09,1, 11.9,1,1, 18.281, 10588.509, 207.981, 52652.853 20/06/27,14:26:47,02,09,1, 11.9,1,1, 18.281, 10588.473, 207.844, 52652.733 20/06/27,14:26:47,03,09,1, 11.9,1,1, 18.281, 10588.501, 207.869, 52652.793 20/06/27,14:26:47,04,09,1, 11.9,1,1, 18.281, 10588.493, 207.884, 52652.774 20/06/27,14:26:47,05,09,1, 11.9,1,1, 18.281, 10588.520, 207.879, 52652.773 20/06/27,14:26:47,06,09,1, 11.9,1,1, 18.281, 10588.489, 207.863, 52652.775 20/06/27,14:26:47,07,09,1, 11.9,1,1, 18.281, 10588.527, 207.885, 52652.823 20/06/27,14:26:47,08,09,1, 11.9,1,1, 18.281, 10588.527, 207.886, 52652.784 20/06/27,14:26:47,09,09,1, 11.9,1,1, 18.281, 10588.515, 207.858, 52652.763 20/06/27,14:26:47,10,09,1, 11.9,1,1, 18.281, 10588.548, 207.929, 52652.776 20/06/27,14:26:47,11,09,1, 11.9,1,1, 18.281, 10588.584, 207.975, 52652.808 20/06/27,14:26:47,12,09,1, 11.9,1,1, 18.281, 10588.488, 207.830, 52652.696 20/06/27,14:26:47,13,09,1, 11.9,1,1, 18.281, 10588.510, 207.853, 52652.684 20/06/27,14:26:47,14,09,1, 11.9,1,1, 18.281, 10588.497, 207.812, 52652.675 20/06/27,14:26:47,15,09,1, 11.9,1,1, 18.281, 10588.544, 207.936, 52652.789 20/06/27,14:26:47,16,09,1, 11.9,1,1, 18.281, 10588.520, 207.894, 52652.778 20/06/27,14:26:47,17,09,1, 11.9,1,1, 18.281, 10588.518, 207.932, 52652.745 20/06/27,14:26:47,18,09,1, 11.9,1,1, 18.281, 10588.538, 207.932, 52652.736 20/06/27,14:26:47,19,09,1, 11.9,1,1, 18.281, 10588.546, 207.921, 52652.792 20/06/27,14:26:48,00,09,1, 11.8,1,1, 18.285, 10588.560, 207.983, 52652.778 20/06/27,14:26:48,01,09,1, 11.8,1,1, 18.285, 10588.528, 207.892, 52652.717 20/06/27,14:26:48,02,09,1, 11.8,1,1, 18.285, 10588.560, 207.937, 52652.796 20/06/27,14:26:48,03,09,1, 11.8,1,1, 18.285, 10588.545, 207.906, 52652.732 20/06/27,14:26:48,04,09,1, 11.8,1,1, 18.285, 10588.517, 207.879, 52652.728 20/06/27,14:26:48,05,09,1, 11.8,1,1, 18.285, 10588.573, 207.984, 52652.798 20/06/27,14:26:48,06,09,1, 11.8,1,1, 18.285, 10588.539, 207.900, 52652.714 20/06/27,14:26:48,07,09,1, 11.8,1,1, 18.285, 10588.546, 207.912, 52652.734 20/06/27,14:26:48,08,09,1, 11.8,1,1, 18.285, 10588.546, 207.923, 52652.796 20/06/27,14:26:48,09,09,1, 11.8,1,1, 18.285, 10588.524, 207.895, 52652.724 20/06/27,14:26:48,10,09,1, 11.8,1,1, 18.285, 10588.572, 207.906, 52652.715 20/06/27,14:26:48,11,09,1, 11.8,1,1, 18.285, 10588.561, 207.953, 52652.767 20/06/27,14:26:48,12,09,1, 11.8,1,1, 18.285, 10588.535, 207.989, 52652.768 20/06/27,14:26:48,13,09,1, 11.8,1,1, 18.285, 10588.534, 207.907, 52652.717 20/06/27,14:26:48,14,09,1, 11.8,1,1, 18.285, 10588.538, 207.941, 52652.736 20/06/27,14:26:48,15,09,1, 11.8,1,1, 18.285, 10588.574, 207.905, 52652.698 20/06/27,14:26:48,16,09,1, 11.8,1,1, 18.285, 10588.542, 207.875, 52652.654 20/06/27,14:26:48,17,09,1, 11.8,1,1, 18.285, 10588.574, 207.961, 52652.737 20/06/27,14:26:48,18,09,1, 11.8,1,1, 18.285, 10588.542, 207.871, 52652.648 20/06/27,14:26:48,19,09,1, 11.8,1,1, 18.285, 10588.562, 207.983, 52652.778 20/06/27,14:26:49,00,09,1, 11.9,1,1, 18.279, 10588.602, 207.962, 52652.683 20/06/27,14:26:49,01,09,1, 11.9,1,1, 18.279, 10588.562, 207.959, 52652.731 20/06/27,14:26:49,02,09,1, 11.9,1,1, 18.279, 10588.567, 207.898, 52652.745 20/06/27,14:26:49,03,09,1, 11.9,1,1, 18.279, 10588.582, 207.950, 52652.724 20/06/27,14:26:49,04,09,1, 11.9,1,1, 18.279, 10588.554, 207.873, 52652.676 20/06/27,14:26:49,05,09,1, 11.9,1,1, 18.279, 10588.533, 207.902, 52652.653 20/06/27,14:26:49,06,09,1, 11.9,1,1, 18.279, 10588.530, 207.919, 52652.687 20/06/27,14:26:49,07,09,1, 11.9,1,1, 18.279, 10588.570, 207.954, 52652.700 20/06/27,14:26:49,08,09,1, 11.9,1,1, 18.279, 10588.565, 207.949, 52652.689 20/06/27,14:26:49,09,09,1, 11.9,1,1, 18.279, 10588.550, 207.928, 52652.690 20/06/27,14:26:49,10,09,1, 11.9,1,1, 18.279, 10588.565, 207.941, 52652.802 20/06/27,14:26:49,11,09,1, 11.9,1,1, 18.279, 10588.562, 207.961, 52652.667 20/06/27,14:26:49,12,09,1, 11.9,1,1, 18.279, 10588.538, 207.883, 52652.602 20/06/27,14:26:49,13,09,1, 11.9,1,1, 18.279, 10588.601, 207.974, 52652.693 20/06/27,14:26:49,14,09,1, 11.9,1,1, 18.279, 10588.570, 207.863, 52652.634 20/06/27,14:26:49,15,09,1, 11.9,1,1, 18.279, 10588.598, 207.990, 52652.714 20/06/27,14:26:49,16,09,1, 11.9,1,1, 18.279, 10588.583, 207.931, 52652.654 20/06/27,14:26:49,17,09,1, 11.9,1,1, 18.279, 10588.584, 207.984, 52652.699 20/06/27,14:26:49,18,09,1, 11.9,1,1, 18.279, 10588.652, 207.990, 52652.734 20/06/27,14:26:49,19,09,1, 11.9,1,1, 18.279, 10588.610, 207.962, 52652.683 20/06/27,14:26:50,00,09,1, 11.8,1,1, 18.284, 10588.602, 207.925, 52652.571 20/06/27,14:26:50,01,09,1, 11.8,1,1, 18.284, 10588.582, 207.928, 52652.694 20/06/27,14:26:50,02,09,1, 11.8,1,1, 18.284, 10588.578, 207.920, 52652.633 20/06/27,14:26:50,03,09,1, 11.8,1,1, 18.284, 10588.619, 207.950, 52652.664 20/06/27,14:26:50,04,09,1, 11.8,1,1, 18.284, 10588.578, 207.935, 52652.651 20/06/27,14:26:50,05,09,1, 11.8,1,1, 18.284, 10588.617, 207.975, 52652.691 20/06/27,14:26:50,06,09,1, 11.8,1,1, 18.284, 10588.644, 208.008, 52652.718 20/06/27,14:26:50,07,09,1, 11.8,1,1, 18.284, 10588.621, 207.989, 52652.687 20/06/27,14:26:50,08,09,1, 11.8,1,1, 18.284, 10588.562, 207.878, 52652.622 20/06/27,14:26:50,09,09,1, 11.8,1,1, 18.284, 10588.570, 207.918, 52652.637 20/06/27,14:26:50,10,09,1, 11.8,1,1, 18.284, 10588.622, 207.991, 52652.714 20/06/27,14:26:50,11,09,1, 11.8,1,1, 18.284, 10588.596, 207.960, 52652.632 20/06/27,14:26:50,12,09,1, 11.8,1,1, 18.284, 10588.637, 208.006, 52652.710 20/06/27,14:26:50,13,09,1, 11.8,1,1, 18.284, 10588.614, 207.926, 52652.593 20/06/27,14:26:50,14,09,1, 11.8,1,1, 18.284, 10588.605, 207.959, 52652.662 20/06/27,14:26:50,15,09,1, 11.8,1,1, 18.284, 10588.579, 207.894, 52652.605 20/06/27,14:26:50,16,09,1, 11.8,1,1, 18.284, 10588.626, 208.018, 52652.664 20/06/27,14:26:50,17,09,1, 11.8,1,1, 18.284, 10588.604, 207.911, 52652.578 20/06/27,14:26:50,18,09,1, 11.8,1,1, 18.284, 10588.596, 207.966, 52652.627 20/06/27,14:26:50,19,09,1, 11.8,1,1, 18.284, 10588.607, 207.925, 52652.571 20/06/27,14:26:51,00,09,1, 11.9,1,1, 18.281, 10588.669, 208.043, 52652.656 20/06/27,14:26:51,01,09,1, 11.9,1,1, 18.281, 10588.602, 207.985, 52652.633 20/06/27,14:26:51,02,09,1, 11.9,1,1, 18.281, 10588.608, 207.896, 52652.545 20/06/27,14:26:51,03,09,1, 11.9,1,1, 18.281, 10588.626, 208.026, 52652.646 20/06/27,14:26:51,04,09,1, 11.9,1,1, 18.281, 10588.609, 207.980, 52652.641 20/06/27,14:26:51,05,09,1, 11.9,1,1, 18.281, 10588.627, 208.034, 52652.682 20/06/27,14:26:51,06,09,1, 11.9,1,1, 18.281, 10588.575, 207.943, 52652.603 20/06/27,14:26:51,07,09,1, 11.9,1,1, 18.281, 10588.636, 208.036, 52652.666 20/06/27,14:26:51,08,09,1, 11.9,1,1, 18.281, 10588.654, 208.035, 52652.690 20/06/27,14:26:51,09,09,1, 11.9,1,1, 18.281, 10588.647, 207.985, 52652.695 20/06/27,14:26:51,10,09,1, 11.9,1,1, 18.281, 10588.629, 208.023, 52652.695 20/06/27,14:26:51,11,09,1, 11.9,1,1, 18.281, 10588.646, 207.978, 52652.624 20/06/27,14:26:51,12,09,1, 11.9,1,1, 18.281, 10588.674, 208.057, 52652.681 20/06/27,14:26:51,13,09,1, 11.9,1,1, 18.281, 10588.615, 207.906, 52652.583 20/06/27,14:26:51,14,09,1, 11.9,1,1, 18.281, 10588.633, 207.942, 52652.597 20/06/27,14:26:51,15,09,1, 11.9,1,1, 18.281, 10588.674, 208.042, 52652.694 20/06/27,14:26:51,16,09,1, 11.9,1,1, 18.281, 10588.633, 207.989, 52652.610 20/06/27,14:26:51,17,09,1, 11.9,1,1, 18.281, 10588.714, 208.078, 52652.705 20/06/27,14:26:51,18,09,1, 11.9,1,1, 18.281, 10588.683, 208.013, 52652.698 20/06/27,14:26:51,19,09,1, 11.9,1,1, 18.281, 10588.669, 208.043, 52652.656 20/06/27,14:26:52,00,09,1, 11.9,1,1, 18.287, 10588.660, 208.012, 52652.584 20/06/27,14:26:52,01,09,1, 11.9,1,1, 18.287, 10588.662, 208.008, 52652.636 20/06/27,14:26:52,02,09,1, 11.9,1,1, 18.287, 10588.678, 208.006, 52652.609 20/06/27,14:26:52,03,09,1, 11.9,1,1, 18.287, 10588.654, 207.988, 52652.604 20/06/27,14:26:52,04,09,1, 11.9,1,1, 18.287, 10588.688, 208.007, 52652.605 20/06/27,14:26:52,05,09,1, 11.9,1,1, 18.287, 10588.689, 208.014, 52652.611 20/06/27,14:26:52,06,09,1, 11.9,1,1, 18.287, 10588.671, 207.984, 52652.615 20/06/27,14:26:52,07,09,1, 11.9,1,1, 18.287, 10588.668, 207.979, 52652.600 20/06/27,14:26:52,08,09,1, 11.9,1,1, 18.287, 10588.654, 207.951, 52652.607 20/06/27,14:26:52,09,09,1, 11.9,1,1, 18.287, 10588.664, 208.016, 52652.596 20/06/27,14:26:52,10,09,1, 11.9,1,1, 18.287, 10588.671, 208.014, 52652.611 20/06/27,14:26:52,11,09,1, 11.9,1,1, 18.287, 10588.685, 208.016, 52652.634 20/06/27,14:26:52,12,09,1, 11.9,1,1, 18.287, 10588.669, 207.978, 52652.555 20/06/27,14:26:52,13,09,1, 11.9,1,1, 18.287, 10588.708, 208.084, 52652.633 20/06/27,14:26:52,14,09,1, 11.9,1,1, 18.287, 10588.707, 208.054, 52652.614 20/06/27,14:26:52,15,09,1, 11.9,1,1, 18.287, 10588.672, 208.029, 52652.560 20/06/27,14:26:52,16,09,1, 11.9,1,1, 18.287, 10588.695, 208.051, 52652.588 20/06/27,14:26:52,17,09,1, 11.9,1,1, 18.287, 10588.673, 208.053, 52652.622 20/06/27,14:26:52,18,09,1, 11.9,1,1, 18.287, 10588.666, 208.021, 52652.552 20/06/27,14:26:52,19,09,1, 11.9,1,1, 18.287, 10588.667, 208.012, 52652.584 20/06/27,14:26:53,00,09,1, 11.9,1,1, 18.284, 10588.727, 208.085, 52652.576 20/06/27,14:26:53,01,09,1, 11.9,1,1, 18.284, 10588.741, 208.077, 52652.617 20/06/27,14:26:53,02,09,1, 11.9,1,1, 18.284, 10588.670, 208.024, 52652.576 20/06/27,14:26:53,03,09,1, 11.9,1,1, 18.284, 10588.699, 208.102, 52652.654 20/06/27,14:26:53,04,09,1, 11.9,1,1, 18.284, 10588.666, 207.988, 52652.539 20/06/27,14:26:53,05,09,1, 11.9,1,1, 18.284, 10588.707, 208.102, 52652.608 20/06/27,14:26:53,06,09,1, 11.9,1,1, 18.284, 10588.701, 207.980, 52652.536 20/06/27,14:26:53,07,09,1, 11.9,1,1, 18.284, 10588.711, 208.013, 52652.580 20/06/27,14:26:53,08,09,1, 11.9,1,1, 18.284, 10588.683, 207.976, 52652.548 20/06/27,14:26:53,09,09,1, 11.9,1,1, 18.284, 10588.713, 208.096, 52652.589 20/06/27,14:26:53,10,09,1, 11.9,1,1, 18.284, 10588.703, 208.036, 52652.584 20/06/27,14:26:53,11,09,1, 11.9,1,1, 18.284, 10588.733, 208.091, 52652.663 20/06/27,14:26:53,12,09,1, 11.9,1,1, 18.284, 10588.718, 208.070, 52652.609 20/06/27,14:26:53,13,09,1, 11.9,1,1, 18.284, 10588.719, 208.046, 52652.609 20/06/27,14:26:53,14,09,1, 11.9,1,1, 18.284, 10588.700, 208.042, 52652.570 20/06/27,14:26:53,15,09,1, 11.9,1,1, 18.284, 10588.718, 208.047, 52652.600 20/06/27,14:26:53,16,09,1, 11.9,1,1, 18.284, 10588.736, 208.080, 52652.601 20/06/27,14:26:53,17,09,1, 11.9,1,1, 18.284, 10588.702, 207.995, 52652.529 20/06/27,14:26:53,18,09,1, 11.9,1,1, 18.284, 10588.688, 208.021, 52652.514 20/06/27,14:26:53,19,09,1, 11.9,1,1, 18.284, 10588.735, 208.085, 52652.576 20/06/27,14:26:54,00,09,1, 11.8,1,1, 18.282, 10588.802, 208.059, 52652.605 20/06/27,14:26:54,01,09,1, 11.8,1,1, 18.282, 10588.728, 208.086, 52652.622 20/06/27,14:26:54,02,09,1, 11.8,1,1, 18.282, 10588.698, 208.017, 52652.560 20/06/27,14:26:54,03,09,1, 11.8,1,1, 18.282, 10588.750, 208.094, 52652.603 20/06/27,14:26:54,04,09,1, 11.8,1,1, 18.282, 10588.759, 208.066, 52652.603 20/06/27,14:26:54,05,09,1, 11.8,1,1, 18.282, 10588.724, 208.071, 52652.569 20/06/27,14:26:54,06,09,1, 11.8,1,1, 18.282, 10588.721, 208.019, 52652.554 20/06/27,14:26:54,07,09,1, 11.8,1,1, 18.282, 10588.722, 208.035, 52652.545 20/06/27,14:26:54,08,09,1, 11.8,1,1, 18.282, 10588.735, 208.114, 52652.581 20/06/27,14:26:54,09,09,1, 11.8,1,1, 18.282, 10588.756, 208.084, 52652.578 20/06/27,14:26:54,10,09,1, 11.8,1,1, 18.282, 10588.743, 208.114, 52652.545 20/06/27,14:26:54,11,09,1, 11.8,1,1, 18.282, 10588.743, 208.051, 52652.534 20/06/27,14:26:54,12,09,1, 11.8,1,1, 18.282, 10588.731, 208.108, 52652.566 20/06/27,14:26:54,13,09,1, 11.8,1,1, 18.282, 10588.740, 208.073, 52652.561 20/06/27,14:26:54,14,09,1, 11.8,1,1, 18.282, 10588.699, 207.984, 52652.488 20/06/27,14:26:54,15,09,1, 11.8,1,1, 18.282, 10588.727, 208.016, 52652.508 20/06/27,14:26:54,16,09,1, 11.8,1,1, 18.282, 10588.731, 207.997, 52652.461 20/06/27,14:26:54,17,09,1, 11.8,1,1, 18.282, 10588.744, 208.048, 52652.520 20/06/27,14:26:54,18,09,1, 11.8,1,1, 18.282, 10588.739, 207.985, 52652.477 20/06/27,14:26:54,19,09,1, 11.8,1,1, 18.282, 10588.808, 208.059, 52652.605 20/06/27,14:26:55,00,09,1, 11.8,1,1, 18.281, 10588.785, 208.071, 52652.480 20/06/27,14:26:55,01,09,1, 11.8,1,1, 18.281, 10588.765, 208.100, 52652.591 20/06/27,14:26:55,02,09,1, 11.8,1,1, 18.281, 10588.779, 208.129, 52652.616 20/06/27,14:26:55,03,09,1, 11.8,1,1, 18.281, 10588.759, 208.065, 52652.537 20/06/27,14:26:55,04,09,1, 11.8,1,1, 18.281, 10588.794, 208.149, 52652.600 20/06/27,14:26:55,05,09,1, 11.8,1,1, 18.281, 10588.768, 208.053, 52652.500 20/06/27,14:26:55,06,09,1, 11.8,1,1, 18.281, 10588.768, 208.124, 52652.565 20/06/27,14:26:55,07,09,1, 11.8,1,1, 18.281, 10588.741, 208.039, 52652.505 20/06/27,14:26:55,08,09,1, 11.8,1,1, 18.281, 10588.752, 207.996, 52652.434 20/06/27,14:26:55,09,09,1, 11.8,1,1, 18.281, 10588.743, 208.023, 52652.468 20/06/27,14:26:55,10,09,1, 11.8,1,1, 18.281, 10588.766, 207.994, 52652.455 20/06/27,14:26:55,11,09,1, 11.8,1,1, 18.281, 10588.774, 208.123, 52652.552 20/06/27,14:26:55,12,09,1, 11.8,1,1, 18.281, 10588.790, 208.044, 52652.479 20/06/27,14:26:55,13,09,1, 11.8,1,1, 18.281, 10588.772, 208.060, 52652.469 20/06/27,14:26:55,14,09,1, 11.8,1,1, 18.281, 10588.823, 208.105, 52652.533 20/06/27,14:26:55,15,09,1, 11.8,1,1, 18.281, 10588.779, 208.087, 52652.461 20/06/27,14:26:55,16,09,1, 11.8,1,1, 18.281, 10588.791, 208.106, 52652.532 20/06/27,14:26:55,17,09,1, 11.8,1,1, 18.281, 10588.795, 208.075, 52652.486 20/06/27,14:26:55,18,09,1, 11.8,1,1, 18.281, 10588.774, 208.087, 52652.453 20/06/27,14:26:55,19,09,1, 11.8,1,1, 18.281, 10588.787, 208.071, 52652.480 20/06/27,14:26:56,00,09,1, 11.9,1,1, 18.284, 10588.835, 208.117, 52652.538 20/06/27,14:26:56,01,09,1, 11.9,1,1, 18.284, 10588.807, 208.099, 52652.545 20/06/27,14:26:56,02,09,1, 11.9,1,1, 18.284, 10588.797, 208.085, 52652.512 20/06/27,14:26:56,03,09,1, 11.9,1,1, 18.284, 10588.807, 208.075, 52652.500 20/06/27,14:26:56,04,09,1, 11.9,1,1, 18.284, 10588.831, 208.116, 52652.555 20/06/27,14:26:56,05,09,1, 11.9,1,1, 18.284, 10588.775, 208.087, 52652.471 20/06/27,14:26:56,06,09,1, 11.9,1,1, 18.284, 10588.786, 208.070, 52652.489 20/06/27,14:26:56,07,09,1, 11.9,1,1, 18.284, 10588.775, 208.104, 52652.525 20/06/27,14:26:56,08,09,1, 11.9,1,1, 18.284, 10588.823, 208.004, 52652.423 20/06/27,14:26:56,09,09,1, 11.9,1,1, 18.284, 10588.800, 208.087, 52652.494 20/06/27,14:26:56,10,09,1, 11.9,1,1, 18.284, 10588.793, 208.115, 52652.557 20/06/27,14:26:56,11,09,1, 11.9,1,1, 18.284, 10588.767, 208.050, 52652.407 20/06/27,14:26:56,12,09,1, 11.9,1,1, 18.284, 10588.797, 208.127, 52652.531 20/06/27,14:26:56,13,09,1, 11.9,1,1, 18.284, 10588.800, 208.074, 52652.471 20/06/27,14:26:56,14,09,1, 11.9,1,1, 18.284, 10588.810, 208.095, 52652.462 20/06/27,14:26:56,15,09,1, 11.9,1,1, 18.284, 10588.770, 208.101, 52652.611 20/06/27,14:26:56,16,09,1, 11.9,1,1, 18.284, 10588.833, 208.144, 52652.543 20/06/27,14:26:56,17,09,1, 11.9,1,1, 18.284, 10588.832, 208.089, 52652.519 20/06/27,14:26:56,18,09,1, 11.9,1,1, 18.284, 10588.827, 208.088, 52652.507 20/06/27,14:26:56,19,09,1, 11.9,1,1, 18.284, 10588.840, 208.117, 52652.538 20/06/27,14:26:57,00,09,1, 11.8,1,1, 18.281, 10588.844, 208.152, 52652.487 20/06/27,14:26:57,01,09,1, 11.8,1,1, 18.281, 10588.854, 208.131, 52652.514 20/06/27,14:26:57,02,09,1, 11.8,1,1, 18.281, 10588.795, 208.079, 52652.464 20/06/27,14:26:57,03,09,1, 11.8,1,1, 18.281, 10588.837, 208.106, 52652.478 20/06/27,14:26:57,04,09,1, 11.8,1,1, 18.281, 10588.829, 208.104, 52652.512 20/06/27,14:26:57,05,09,1, 11.8,1,1, 18.281, 10588.823, 208.141, 52652.483 20/06/27,14:26:57,06,09,1, 11.8,1,1, 18.281, 10588.844, 208.061, 52652.462 20/06/27,14:26:57,07,09,1, 11.8,1,1, 18.281, 10588.834, 208.107, 52652.501 20/06/27,14:26:57,08,09,1, 11.8,1,1, 18.281, 10588.852, 208.117, 52652.496 20/06/27,14:26:57,09,09,1, 11.8,1,1, 18.281, 10588.821, 208.089, 52652.467 20/06/27,14:26:57,10,09,1, 11.8,1,1, 18.281, 10588.841, 208.134, 52652.524 20/06/27,14:26:57,11,09,1, 11.8,1,1, 18.281, 10588.815, 208.041, 52652.421 20/06/27,14:26:57,12,09,1, 11.8,1,1, 18.281, 10588.850, 208.167, 52652.494 20/06/27,14:26:57,13,09,1, 11.8,1,1, 18.281, 10588.826, 208.082, 52652.474 20/06/27,14:26:57,14,09,1, 11.8,1,1, 18.281, 10588.849, 208.138, 52652.508 20/06/27,14:26:57,15,09,1, 11.8,1,1, 18.281, 10588.844, 208.100, 52652.457 20/06/27,14:26:57,16,09,1, 11.8,1,1, 18.281, 10588.813, 208.122, 52652.464 20/06/27,14:26:57,17,09,1, 11.8,1,1, 18.281, 10588.859, 208.125, 52652.474 20/06/27,14:26:57,18,09,1, 11.8,1,1, 18.281, 10588.805, 208.089, 52652.465 20/06/27,14:26:57,19,09,1, 11.8,1,1, 18.281, 10588.851, 208.152, 52652.487 20/06/27,14:26:58,00,09,1, 11.9,1,1, 18.288, 10588.861, 208.154, 52652.446 20/06/27,14:26:58,01,09,1, 11.9,1,1, 18.288, 10588.850, 208.121, 52652.415 20/06/27,14:26:58,02,09,1, 11.9,1,1, 18.288, 10588.820, 208.123, 52652.563 20/06/27,14:26:58,03,09,1, 11.9,1,1, 18.288, 10588.829, 208.083, 52652.322 20/06/27,14:26:58,04,09,1, 11.9,1,1, 18.288, 10588.847, 208.121, 52652.374 20/06/27,14:26:58,05,09,1, 11.9,1,1, 18.288, 10588.842, 208.073, 52652.355 20/06/27,14:26:58,06,09,1, 11.9,1,1, 18.288, 10588.889, 208.167, 52652.429 20/06/27,14:26:58,07,09,1, 11.9,1,1, 18.288, 10588.847, 208.099, 52652.393 20/06/27,14:26:58,08,09,1, 11.9,1,1, 18.288, 10588.864, 208.213, 52652.475 20/06/27,14:26:58,09,09,1, 11.9,1,1, 18.288, 10588.864, 208.085, 52652.363 20/06/27,14:26:58,10,09,1, 11.9,1,1, 18.288, 10588.861, 208.179, 52652.468 20/06/27,14:26:58,11,09,1, 11.9,1,1, 18.288, 10588.856, 208.111, 52652.378 20/06/27,14:26:58,12,09,1, 11.9,1,1, 18.288, 10588.837, 208.098, 52652.385 20/06/27,14:26:58,13,09,1, 11.9,1,1, 18.288, 10588.839, 208.112, 52652.390 20/06/27,14:26:58,14,09,1, 11.9,1,1, 18.288, 10588.874, 208.127, 52652.408 20/06/27,14:26:58,15,09,1, 11.9,1,1, 18.288, 10588.868, 208.191, 52652.481 20/06/27,14:26:58,16,09,1, 11.9,1,1, 18.288, 10588.857, 208.108, 52652.411 20/06/27,14:26:58,17,09,1, 11.9,1,1, 18.288, 10588.892, 208.172, 52652.441 20/06/27,14:26:58,18,09,1, 11.9,1,1, 18.288, 10588.893, 208.157, 52652.450 20/06/27,14:26:58,19,09,1, 11.9,1,1, 18.288, 10588.867, 208.154, 52652.446 20/06/27,14:26:59,00,09,1, 11.8,1,1, 18.282, 10588.927, 208.146, 52652.399 20/06/27,14:26:59,01,09,1, 11.8,1,1, 18.282, 10588.879, 208.105, 52652.396 20/06/27,14:26:59,02,09,1, 11.8,1,1, 18.282, 10588.877, 208.141, 52652.392 20/06/27,14:26:59,03,09,1, 11.8,1,1, 18.282, 10588.880, 208.133, 52652.398 20/06/27,14:26:59,04,09,1, 11.8,1,1, 18.282, 10588.895, 208.175, 52652.459 20/06/27,14:26:59,05,09,1, 11.8,1,1, 18.282, 10588.893, 208.145, 52652.389 20/06/27,14:26:59,06,09,1, 11.8,1,1, 18.282, 10588.918, 208.167, 52652.457 20/06/27,14:26:59,07,09,1, 11.8,1,1, 18.282, 10588.888, 208.105, 52652.346 20/06/27,14:26:59,08,09,1, 11.8,1,1, 18.282, 10588.890, 208.185, 52652.432 20/06/27,14:26:59,09,09,1, 11.8,1,1, 18.282, 10588.881, 208.106, 52652.364 20/06/27,14:26:59,10,09,1, 11.8,1,1, 18.282, 10588.909, 208.174, 52652.234 20/06/27,14:26:59,11,09,1, 11.8,1,1, 18.282, 10588.962, 208.161, 52652.442 20/06/27,14:26:59,12,09,1, 11.8,1,1, 18.282, 10588.917, 208.119, 52652.390 20/06/27,14:26:59,13,09,1, 11.8,1,1, 18.282, 10588.930, 208.198, 52652.454 20/06/27,14:26:59,14,09,1, 11.8,1,1, 18.282, 10588.897, 208.127, 52652.423 20/06/27,14:26:59,15,09,1, 11.8,1,1, 18.282, 10588.915, 208.152, 52652.414 20/06/27,14:26:59,16,09,1, 11.8,1,1, 18.282, 10588.876, 208.087, 52652.340 20/06/27,14:26:59,17,09,1, 11.8,1,1, 18.282, 10588.926, 208.202, 52652.406 20/06/27,14:26:59,18,09,1, 11.8,1,1, 18.282, 10588.911, 208.194, 52652.409 20/06/27,14:26:59,19,09,1, 11.8,1,1, 18.282, 10588.930, 208.146, 52652.399 20/06/27,14:27:00,00,09,1, 11.9,1,1, 18.285, 10588.911, 208.131, 52652.343 20/06/27,14:27:00,01,09,1, 11.9,1,1, 18.285, 10588.939, 208.171, 52652.404 20/06/27,14:27:00,02,09,1, 11.9,1,1, 18.285, 10588.928, 208.196, 52652.432 20/06/27,14:27:00,03,09,1, 11.9,1,1, 18.285, 10588.864, 208.073, 52652.304 20/06/27,14:27:00,04,09,1, 11.9,1,1, 18.285, 10588.904, 208.146, 52652.396 20/06/27,14:27:00,05,09,1, 11.9,1,1, 18.285, 10588.936, 208.176, 52652.405 20/06/27,14:27:00,06,09,1, 11.9,1,1, 18.285, 10588.891, 208.134, 52652.364 20/06/27,14:27:00,07,09,1, 11.9,1,1, 18.285, 10588.921, 208.139, 52652.391 20/06/27,14:27:00,08,09,1, 11.9,1,1, 18.285, 10588.906, 208.115, 52652.351 20/06/27,14:27:00,09,09,1, 11.9,1,1, 18.285, 10588.943, 208.191, 52652.397 20/06/27,14:27:00,10,09,1, 11.9,1,1, 18.285, 10588.945, 208.119, 52652.353 20/06/27,14:27:00,11,09,1, 11.9,1,1, 18.285, 10588.915, 208.189, 52652.369 20/06/27,14:27:00,12,09,1, 11.9,1,1, 18.285, 10588.932, 208.107, 52652.357 20/06/27,14:27:00,13,09,1, 11.9,1,1, 18.285, 10588.948, 208.214, 52652.426 20/06/27,14:27:00,14,09,1, 11.9,1,1, 18.285, 10588.978, 208.201, 52652.437 20/06/27,14:27:00,15,09,1, 11.9,1,1, 18.285, 10588.949, 208.192, 52652.397 20/06/27,14:27:00,16,09,1, 11.9,1,1, 18.285, 10588.945, 208.175, 52652.402 20/06/27,14:27:00,17,09,1, 11.9,1,1, 18.285, 10588.909, 208.140, 52652.376 20/06/27,14:27:00,18,09,1, 11.9,1,1, 18.285, 10588.898, 208.107, 52652.357 20/06/27,14:27:00,19,09,1, 11.9,1,1, 18.285, 10588.917, 208.131, 52652.343 20/06/27,14:27:01,00,10,1, 11.9,1,1, 18.285, 10588.977, 208.207, 52652.372 20/06/27,14:27:01,01,10,1, 11.9,1,1, 18.285, 10588.939, 208.109, 52652.335 20/06/27,14:27:01,02,10,1, 11.9,1,1, 18.285, 10588.948, 208.224, 52652.410 20/06/27,14:27:01,03,10,1, 11.9,1,1, 18.285, 10588.969, 208.155, 52652.382 20/06/27,14:27:01,04,10,1, 11.9,1,1, 18.285, 10588.964, 208.167, 52652.365 20/06/27,14:27:01,05,10,1, 11.9,1,1, 18.285, 10588.964, 208.216, 52652.408 20/06/27,14:27:01,06,10,1, 11.9,1,1, 18.285, 10588.954, 208.149, 52652.392 20/06/27,14:27:01,07,10,1, 11.9,1,1, 18.285, 10588.935, 208.153, 52652.361 20/06/27,14:27:01,08,10,1, 11.9,1,1, 18.285, 10588.958, 208.144, 52652.365 20/06/27,14:27:01,09,10,1, 11.9,1,1, 18.285, 10588.925, 208.203, 52652.405 20/06/27,14:27:01,10,10,1, 11.9,1,1, 18.285, 10588.931, 208.151, 52652.336 20/06/27,14:27:01,11,10,1, 11.9,1,1, 18.285, 10588.941, 208.215, 52652.395 20/06/27,14:27:01,12,10,1, 11.9,1,1, 18.285, 10588.965, 208.173, 52652.384 20/06/27,14:27:01,13,10,1, 11.9,1,1, 18.285, 10588.942, 208.194, 52652.379 20/06/27,14:27:01,14,10,1, 11.9,1,1, 18.285, 10588.972, 208.195, 52652.365 20/06/27,14:27:01,15,10,1, 11.9,1,1, 18.285, 10588.992, 208.188, 52652.353 20/06/27,14:27:01,16,10,1, 11.9,1,1, 18.285, 10588.931, 208.136, 52652.286 20/06/27,14:27:01,17,10,1, 11.9,1,1, 18.285, 10588.949, 208.172, 52652.354 20/06/27,14:27:01,18,10,1, 11.9,1,1, 18.285, 10588.993, 208.249, 52652.336 20/06/27,14:27:01,19,10,1, 11.9,1,1, 18.285, 10588.985, 208.207, 52652.372 20/06/27,14:27:02,00,09,1, 11.8,1,1, 18.283, 10589.002, 208.231, 52652.414 20/06/27,14:27:02,01,09,1, 11.8,1,1, 18.283, 10588.983, 208.171, 52652.339 20/06/27,14:27:02,02,09,1, 11.8,1,1, 18.283, 10588.959, 208.228, 52652.321 20/06/27,14:27:02,03,09,1, 11.8,1,1, 18.283, 10588.966, 208.194, 52652.346 20/06/27,14:27:02,04,09,1, 11.8,1,1, 18.283, 10588.978, 208.173, 52652.322 20/06/27,14:27:02,05,09,1, 11.8,1,1, 18.283, 10588.977, 208.162, 52652.351 20/06/27,14:27:02,06,09,1, 11.8,1,1, 18.283, 10588.966, 208.166, 52652.309 20/06/27,14:27:02,07,09,1, 11.8,1,1, 18.283, 10588.969, 208.221, 52652.347 20/06/27,14:27:02,08,09,1, 11.8,1,1, 18.283, 10588.950, 208.173, 52652.345 20/06/27,14:27:02,09,09,1, 11.8,1,1, 18.283, 10588.986, 208.178, 52652.312 20/06/27,14:27:02,10,09,1, 11.8,1,1, 18.283, 10588.948, 208.186, 52652.335 20/06/27,14:27:02,11,09,1, 11.8,1,1, 18.283, 10588.976, 208.195, 52652.326 20/06/27,14:27:02,12,09,1, 11.8,1,1, 18.283, 10589.029, 208.239, 52652.369 20/06/27,14:27:02,13,09,1, 11.8,1,1, 18.283, 10588.964, 208.153, 52652.289 20/06/27,14:27:02,14,09,1, 11.8,1,1, 18.283, 10588.967, 208.219, 52652.329 20/06/27,14:27:02,15,09,1, 11.8,1,1, 18.283, 10589.001, 208.202, 52652.327 20/06/27,14:27:02,16,09,1, 11.8,1,1, 18.283, 10588.976, 208.207, 52652.279 20/06/27,14:27:02,17,09,1, 11.8,1,1, 18.283, 10588.980, 208.207, 52652.368 20/06/27,14:27:02,18,09,1, 11.8,1,1, 18.283, 10588.982, 208.162, 52652.323 20/06/27,14:27:02,19,09,1, 11.8,1,1, 18.283, 10589.008, 208.231, 52652.414 20/06/27,14:27:03,00,09,1, 11.9,1,1, 18.282, 10589.061, 208.273, 52652.378 20/06/27,14:27:03,01,09,1, 11.9,1,1, 18.282, 10589.038, 208.236, 52652.352 20/06/27,14:27:03,02,09,1, 11.9,1,1, 18.282, 10588.977, 208.140, 52652.303 20/06/27,14:27:03,03,09,1, 11.9,1,1, 18.282, 10588.999, 208.205, 52652.350 20/06/27,14:27:03,04,09,1, 11.9,1,1, 18.282, 10588.989, 208.120, 52652.276 20/06/27,14:27:03,05,09,1, 11.9,1,1, 18.282, 10589.013, 208.236, 52652.341 20/06/27,14:27:03,06,09,1, 11.9,1,1, 18.282, 10588.965, 208.162, 52652.272 20/06/27,14:27:03,07,09,1, 11.9,1,1, 18.282, 10589.045, 208.265, 52652.387 20/06/27,14:27:03,08,09,1, 11.9,1,1, 18.282, 10589.023, 208.207, 52652.358 20/06/27,14:27:03,09,09,1, 11.9,1,1, 18.282, 10589.003, 208.208, 52652.321 20/06/27,14:27:03,10,09,1, 11.9,1,1, 18.282, 10589.012, 208.245, 52652.320 20/06/27,14:27:03,11,09,1, 11.9,1,1, 18.282, 10589.000, 208.185, 52652.278 20/06/27,14:27:03,12,09,1, 11.9,1,1, 18.282, 10589.026, 208.233, 52652.351 20/06/27,14:27:03,13,09,1, 11.9,1,1, 18.282, 10589.025, 208.175, 52652.294 20/06/27,14:27:03,14,09,1, 11.9,1,1, 18.282, 10589.022, 208.219, 52652.373 20/06/27,14:27:03,15,09,1, 11.9,1,1, 18.282, 10589.038, 208.217, 52652.307 20/06/27,14:27:03,16,09,1, 11.9,1,1, 18.282, 10589.035, 208.202, 52652.306 20/06/27,14:27:03,17,09,1, 11.9,1,1, 18.282, 10589.032, 208.173, 52652.286 20/06/27,14:27:03,18,09,1, 11.9,1,1, 18.282, 10589.017, 208.209, 52652.329 20/06/27,14:27:03,19,09,1, 11.9,1,1, 18.282, 10589.067, 208.273, 52652.378 20/06/27,14:27:04,00,09,1, 11.7,1,1, 18.281, 10589.077, 208.227, 52652.292 20/06/27,14:27:04,01,09,1, 11.7,1,1, 18.281, 10589.031, 208.215, 52652.292 20/06/27,14:27:04,02,09,1, 11.7,1,1, 18.281, 10589.033, 208.213, 52652.301 20/06/27,14:27:04,03,09,1, 11.7,1,1, 18.281, 10589.021, 208.262, 52652.334 20/06/27,14:27:04,04,09,1, 11.7,1,1, 18.281, 10589.047, 208.226, 52652.363 20/06/27,14:27:04,05,09,1, 11.7,1,1, 18.281, 10589.016, 208.191, 52652.236 20/06/27,14:27:04,06,09,1, 11.7,1,1, 18.281, 10589.052, 208.218, 52652.318 20/06/27,14:27:04,07,09,1, 11.7,1,1, 18.281, 10589.069, 208.245, 52652.383 20/06/27,14:27:04,08,09,1, 11.7,1,1, 18.281, 10589.066, 208.285, 52652.342 20/06/27,14:27:04,09,09,1, 11.7,1,1, 18.281, 10589.011, 208.181, 52652.247 20/06/27,14:27:04,10,09,1, 11.7,1,1, 18.281, 10589.032, 208.227, 52652.277 20/06/27,14:27:04,11,09,1, 11.7,1,1, 18.281, 10589.062, 208.238, 52652.288 20/06/27,14:27:04,12,09,1, 11.7,1,1, 18.281, 10589.066, 208.282, 52652.329 20/06/27,14:27:04,13,09,1, 11.7,1,1, 18.281, 10589.056, 208.167, 52652.267 20/06/27,14:27:04,14,09,1, 11.7,1,1, 18.281, 10589.033, 208.167, 52652.268 20/06/27,14:27:04,15,09,1, 11.7,1,1, 18.281, 10589.034, 208.167, 52652.285 20/06/27,14:27:04,16,09,1, 11.7,1,1, 18.281, 10589.036, 208.191, 52652.293 20/06/27,14:27:04,17,09,1, 11.7,1,1, 18.281, 10589.086, 208.293, 52652.385 20/06/27,14:27:04,18,09,1, 11.7,1,1, 18.281, 10589.040, 208.160, 52652.261 20/06/27,14:27:04,19,09,1, 11.7,1,1, 18.281, 10589.079, 208.227, 52652.292 20/06/27,14:27:05,00,09,1, 11.8,1,1, 18.286, 10589.061, 208.226, 52652.238 20/06/27,14:27:05,01,09,1, 11.8,1,1, 18.286, 10589.050, 208.250, 52652.271 20/06/27,14:27:05,02,09,1, 11.8,1,1, 18.286, 10589.035, 208.201, 52652.275 20/06/27,14:27:05,03,09,1, 11.8,1,1, 18.286, 10589.072, 208.183, 52652.213 20/06/27,14:27:05,04,09,1, 11.8,1,1, 18.286, 10589.086, 208.237, 52652.304 20/06/27,14:27:05,05,09,1, 11.8,1,1, 18.286, 10589.056, 208.194, 52652.263 20/06/27,14:27:05,06,09,1, 11.8,1,1, 18.286, 10589.065, 208.258, 52652.313 20/06/27,14:27:05,07,09,1, 11.8,1,1, 18.286, 10589.079, 208.240, 52652.326 20/06/27,14:27:05,08,09,1, 11.8,1,1, 18.286, 10589.098, 208.252, 52652.287 20/06/27,14:27:05,09,09,1, 11.8,1,1, 18.286, 10589.073, 208.247, 52652.269 20/06/27,14:27:05,10,09,1, 11.8,1,1, 18.286, 10589.072, 208.279, 52652.308 20/06/27,14:27:05,11,09,1, 11.8,1,1, 18.286, 10589.078, 208.281, 52652.320 20/06/27,14:27:05,12,09,1, 11.8,1,1, 18.286, 10589.023, 208.171, 52651.969 20/06/27,14:27:05,13,09,1, 11.8,1,1, 18.286, 10589.037, 208.259, 52652.293 20/06/27,14:27:05,14,09,1, 11.8,1,1, 18.286, 10589.067, 208.280, 52652.371 20/06/27,14:27:05,15,09,1, 11.8,1,1, 18.286, 10589.068, 208.271, 52652.308 20/06/27,14:27:05,16,09,1, 11.8,1,1, 18.286, 10589.067, 208.213, 52652.277 20/06/27,14:27:05,17,09,1, 11.8,1,1, 18.286, 10589.088, 208.271, 52652.317 20/06/27,14:27:05,18,09,1, 11.8,1,1, 18.286, 10589.084, 208.246, 52652.276 20/06/27,14:27:05,19,09,1, 11.8,1,1, 18.286, 10589.065, 208.226, 52652.238 20/06/27,14:27:06,00,09,1, 11.9,1,1, 18.285, 10589.136, 208.281, 52652.259 20/06/27,14:27:06,01,09,1, 11.9,1,1, 18.285, 10589.102, 208.277, 52652.290 20/06/27,14:27:06,02,09,1, 11.9,1,1, 18.285, 10589.074, 208.256, 52652.251 20/06/27,14:27:06,03,09,1, 11.9,1,1, 18.285, 10589.084, 208.247, 52652.277 20/06/27,14:27:06,04,09,1, 11.9,1,1, 18.285, 10589.094, 208.250, 52652.297 20/06/27,14:27:06,05,09,1, 11.9,1,1, 18.285, 10589.088, 208.254, 52652.271 20/06/27,14:27:06,06,09,1, 11.9,1,1, 18.285, 10589.123, 208.255, 52652.290 20/06/27,14:27:06,07,09,1, 11.9,1,1, 18.285, 10589.096, 208.282, 52652.321 20/06/27,14:27:06,08,09,1, 11.9,1,1, 18.285, 10589.077, 208.277, 52652.298 20/06/27,14:27:06,09,09,1, 11.9,1,1, 18.285, 10589.075, 208.257, 52652.249 20/06/27,14:27:06,10,09,1, 11.9,1,1, 18.285, 10589.102, 208.263, 52652.272 20/06/27,14:27:06,11,09,1, 11.9,1,1, 18.285, 10589.112, 208.257, 52652.263 20/06/27,14:27:06,12,09,1, 11.9,1,1, 18.285, 10589.111, 208.261, 52652.279 20/06/27,14:27:06,13,09,1, 11.9,1,1, 18.285, 10589.148, 208.266, 52652.260 20/06/27,14:27:06,14,09,1, 11.9,1,1, 18.285, 10589.113, 208.275, 52652.235 20/06/27,14:27:06,15,09,1, 11.9,1,1, 18.285, 10589.128, 208.290, 52652.308 20/06/27,14:27:06,16,09,1, 11.9,1,1, 18.285, 10589.120, 208.305, 52652.279 20/06/27,14:27:06,17,09,1, 11.9,1,1, 18.285, 10589.126, 208.243, 52652.265 20/06/27,14:27:06,18,09,1, 11.9,1,1, 18.285, 10589.103, 208.242, 52652.254 20/06/27,14:27:06,19,09,1, 11.9,1,1, 18.285, 10589.141, 208.281, 52652.259 20/06/27,14:27:07,00,09,1, 11.8,1,1, 18.284, 10589.153, 208.306, 52652.257 20/06/27,14:27:07,01,09,1, 11.8,1,1, 18.284, 10589.165, 208.259, 52652.259 20/06/27,14:27:07,02,09,1, 11.8,1,1, 18.284, 10589.117, 208.266, 52652.257 20/06/27,14:27:07,03,09,1, 11.8,1,1, 18.284, 10589.147, 208.290, 52652.282 20/06/27,14:27:07,04,09,1, 11.8,1,1, 18.284, 10589.136, 208.297, 52652.282 20/06/27,14:27:07,05,09,1, 11.8,1,1, 18.284, 10589.156, 208.262, 52652.239 20/06/27,14:27:07,06,09,1, 11.8,1,1, 18.284, 10589.137, 208.336, 52652.325 20/06/27,14:27:07,07,09,1, 11.8,1,1, 18.284, 10589.149, 208.324, 52652.250 20/06/27,14:27:07,08,09,1, 11.8,1,1, 18.284, 10589.147, 208.303, 52652.264 20/06/27,14:27:07,09,09,1, 11.8,1,1, 18.284, 10589.134, 208.302, 52652.288 20/06/27,14:27:07,10,09,1, 11.8,1,1, 18.284, 10589.186, 208.314, 52652.286 20/06/27,14:27:07,11,09,1, 11.8,1,1, 18.284, 10589.157, 208.325, 52652.290 20/06/27,14:27:07,12,09,1, 11.8,1,1, 18.284, 10589.117, 208.277, 52652.224 20/06/27,14:27:07,13,09,1, 11.8,1,1, 18.284, 10589.134, 208.242, 52652.201 20/06/27,14:27:07,14,09,1, 11.8,1,1, 18.284, 10589.151, 208.237, 52652.228 20/06/27,14:27:07,15,09,1, 11.8,1,1, 18.284, 10589.144, 208.284, 52652.202 20/06/27,14:27:07,16,09,1, 11.8,1,1, 18.284, 10589.136, 208.252, 52652.212 20/06/27,14:27:07,17,09,1, 11.8,1,1, 18.284, 10589.151, 208.314, 52652.267 20/06/27,14:27:07,18,09,1, 11.8,1,1, 18.284, 10589.126, 208.257, 52652.215 20/06/27,14:27:07,19,09,1, 11.8,1,1, 18.284, 10589.154, 208.306, 52652.257 20/06/27,14:27:08,00,09,1, 11.9,1,1, 18.285, 10589.194, 208.356, 52652.259 20/06/27,14:27:08,01,09,1, 11.9,1,1, 18.285, 10589.160, 208.314, 52652.232 20/06/27,14:27:08,02,09,1, 11.9,1,1, 18.285, 10589.188, 208.341, 52652.240 20/06/27,14:27:08,03,09,1, 11.9,1,1, 18.285, 10589.171, 208.310, 52652.249 20/06/27,14:27:08,04,09,1, 11.9,1,1, 18.285, 10589.161, 208.296, 52652.187 20/06/27,14:27:08,05,09,1, 11.9,1,1, 18.285, 10589.158, 208.287, 52652.174 20/06/27,14:27:08,06,09,1, 11.9,1,1, 18.285, 10589.184, 208.361, 52652.238 20/06/27,14:27:08,07,09,1, 11.9,1,1, 18.285, 10589.192, 208.358, 52652.250 20/06/27,14:27:08,08,09,1, 11.9,1,1, 18.285, 10589.164, 208.284, 52652.215 20/06/27,14:27:08,09,09,1, 11.9,1,1, 18.285, 10589.170, 208.293, 52652.206 20/06/27,14:27:08,10,09,1, 11.9,1,1, 18.285, 10589.170, 208.291, 52652.203 20/06/27,14:27:08,11,09,1, 11.9,1,1, 18.285, 10589.174, 208.343, 52652.227 20/06/27,14:27:08,12,09,1, 11.9,1,1, 18.285, 10589.169, 208.331, 52652.215 20/06/27,14:27:08,13,09,1, 11.9,1,1, 18.285, 10589.190, 208.360, 52652.259 20/06/27,14:27:08,14,09,1, 11.9,1,1, 18.285, 10589.173, 208.331, 52652.229 20/06/27,14:27:08,15,09,1, 11.9,1,1, 18.285, 10589.169, 208.280, 52652.154 20/06/27,14:27:08,16,09,1, 11.9,1,1, 18.285, 10589.176, 208.310, 52652.211 20/06/27,14:27:08,17,09,1, 11.9,1,1, 18.285, 10589.178, 208.351, 52652.248 20/06/27,14:27:08,18,09,1, 11.9,1,1, 18.285, 10589.206, 208.360, 52652.251 20/06/27,14:27:08,19,09,1, 11.9,1,1, 18.285, 10589.202, 208.356, 52652.259 20/06/27,14:27:09,00,09,1, 11.8,1,1, 18.285, 10589.228, 208.291, 52652.208 20/06/27,14:27:09,01,09,1, 11.8,1,1, 18.285, 10589.187, 208.314, 52652.174 20/06/27,14:27:09,02,09,1, 11.8,1,1, 18.285, 10589.186, 208.351, 52652.245 20/06/27,14:27:09,03,09,1, 11.8,1,1, 18.285, 10589.192, 208.316, 52652.212 20/06/27,14:27:09,04,09,1, 11.8,1,1, 18.285, 10589.210, 208.345, 52652.207 20/06/27,14:27:09,05,09,1, 11.8,1,1, 18.285, 10589.214, 208.361, 52652.247 20/06/27,14:27:09,06,09,1, 11.8,1,1, 18.285, 10589.202, 208.380, 52652.276 20/06/27,14:27:09,07,09,1, 11.8,1,1, 18.285, 10589.215, 208.352, 52652.200 20/06/27,14:27:09,08,09,1, 11.8,1,1, 18.285, 10589.200, 208.360, 52652.249 20/06/27,14:27:09,09,09,1, 11.8,1,1, 18.285, 10589.176, 208.300, 52652.233 20/06/27,14:27:09,10,09,1, 11.8,1,1, 18.285, 10589.213, 208.370, 52652.276 20/06/27,14:27:09,11,09,1, 11.8,1,1, 18.285, 10589.180, 208.351, 52652.238 20/06/27,14:27:09,12,09,1, 11.8,1,1, 18.285, 10589.195, 208.284, 52652.167 20/06/27,14:27:09,13,09,1, 11.8,1,1, 18.285, 10589.182, 208.297, 52652.193 20/06/27,14:27:09,14,09,1, 11.8,1,1, 18.285, 10589.200, 208.361, 52652.242 20/06/27,14:27:09,15,09,1, 11.8,1,1, 18.285, 10589.169, 208.306, 52652.175 20/06/27,14:27:09,16,09,1, 11.8,1,1, 18.285, 10589.210, 208.331, 52652.235 20/06/27,14:27:09,17,09,1, 11.8,1,1, 18.285, 10589.271, 208.361, 52652.242 20/06/27,14:27:09,18,09,1, 11.8,1,1, 18.285, 10589.228, 208.311, 52652.184 20/06/27,14:27:09,19,09,1, 11.8,1,1, 18.285, 10589.234, 208.291, 52652.208 20/06/27,14:27:10,00,09,1, 11.8,1,1, 18.285, 10589.253, 208.275, 52652.157 20/06/27,14:27:10,01,09,1, 11.8,1,1, 18.285, 10589.238, 208.318, 52652.199 20/06/27,14:27:10,02,09,1, 11.8,1,1, 18.285, 10589.210, 208.268, 52652.201 20/06/27,14:27:10,03,09,1, 11.8,1,1, 18.285, 10589.241, 208.334, 52652.225 20/06/27,14:27:10,04,09,1, 11.8,1,1, 18.285, 10589.215, 208.343, 52652.171 20/06/27,14:27:10,05,09,1, 11.8,1,1, 18.285, 10589.223, 208.344, 52652.193 20/06/27,14:27:10,06,09,1, 11.8,1,1, 18.285, 10589.270, 208.382, 52652.252 20/06/27,14:27:10,07,09,1, 11.8,1,1, 18.285, 10589.252, 208.325, 52652.140 20/06/27,14:27:10,08,09,1, 11.8,1,1, 18.285, 10589.235, 208.387, 52652.211 20/06/27,14:27:10,09,09,1, 11.8,1,1, 18.285, 10589.229, 208.333, 52652.151 20/06/27,14:27:10,10,09,1, 11.8,1,1, 18.285, 10589.236, 208.336, 52652.186 20/06/27,14:27:10,11,09,1, 11.8,1,1, 18.285, 10589.220, 208.286, 52652.107 20/06/27,14:27:10,12,09,1, 11.8,1,1, 18.285, 10589.236, 208.376, 52652.176 20/06/27,14:27:10,13,09,1, 11.8,1,1, 18.285, 10589.235, 208.332, 52652.203 20/06/27,14:27:10,14,09,1, 11.8,1,1, 18.285, 10589.237, 208.361, 52652.182 20/06/27,14:27:10,15,09,1, 11.8,1,1, 18.285, 10589.215, 208.268, 52652.099 20/06/27,14:27:10,16,09,1, 11.8,1,1, 18.285, 10589.289, 208.349, 52652.163 20/06/27,14:27:10,17,09,1, 11.8,1,1, 18.285, 10589.240, 208.334, 52652.161 20/06/27,14:27:10,18,09,1, 11.8,1,1, 18.285, 10589.211, 208.320, 52652.109 20/06/27,14:27:10,19,09,1, 11.8,1,1, 18.285, 10589.253, 208.275, 52652.157 20/06/27,14:27:11,00,09,1, 11.8,1,1, 18.282, 10589.269, 208.320, 52652.101 20/06/27,14:27:11,01,09,1, 11.8,1,1, 18.282, 10589.219, 208.325, 52652.169 20/06/27,14:27:11,02,09,1, 11.8,1,1, 18.282, 10589.225, 208.237, 52652.120 20/06/27,14:27:11,03,09,1, 11.8,1,1, 18.282, 10589.278, 208.359, 52652.227 20/06/27,14:27:11,04,09,1, 11.8,1,1, 18.282, 10589.261, 208.319, 52652.153 20/06/27,14:27:11,05,09,1, 11.8,1,1, 18.282, 10589.252, 208.391, 52652.187 20/06/27,14:27:11,06,09,1, 11.8,1,1, 18.282, 10589.277, 208.373, 52652.190 20/06/27,14:27:11,07,09,1, 11.8,1,1, 18.282, 10589.288, 208.417, 52652.215 20/06/27,14:27:11,08,09,1, 11.8,1,1, 18.282, 10589.232, 208.367, 52652.140 20/06/27,14:27:11,09,09,1, 11.8,1,1, 18.282, 10589.249, 208.356, 52652.169 20/06/27,14:27:11,10,09,1, 11.8,1,1, 18.282, 10589.247, 208.330, 52652.155 20/06/27,14:27:11,11,09,1, 11.8,1,1, 18.282, 10589.235, 208.338, 52652.144 20/06/27,14:27:11,12,09,1, 11.8,1,1, 18.282, 10589.252, 208.344, 52652.162 20/06/27,14:27:11,13,09,1, 11.8,1,1, 18.282, 10589.246, 208.348, 52652.105 20/06/27,14:27:11,14,09,1, 11.8,1,1, 18.282, 10589.295, 208.398, 52652.187 20/06/27,14:27:11,15,09,1, 11.8,1,1, 18.282, 10589.230, 208.265, 52652.088 20/06/27,14:27:11,16,09,1, 11.8,1,1, 18.282, 10589.243, 208.332, 52652.147 20/06/27,14:27:11,17,09,1, 11.8,1,1, 18.282, 10589.242, 208.277, 52652.102 20/06/27,14:27:11,18,09,1, 11.8,1,1, 18.282, 10589.283, 208.329, 52652.112 20/06/27,14:27:11,19,09,1, 11.8,1,1, 18.282, 10589.273, 208.320, 52652.101 20/06/27,14:27:12,00,09,1, 11.9,1,1, 18.285, 10589.286, 208.378, 52652.081 20/06/27,14:27:12,01,09,1, 11.9,1,1, 18.285, 10589.293, 208.361, 52652.154 20/06/27,14:27:12,02,09,1, 11.9,1,1, 18.285, 10589.276, 208.420, 52652.169 20/06/27,14:27:12,03,09,1, 11.9,1,1, 18.285, 10589.271, 208.356, 52652.137 20/06/27,14:27:12,04,09,1, 11.9,1,1, 18.285, 10589.283, 208.394, 52652.134 20/06/27,14:27:12,05,09,1, 11.9,1,1, 18.285, 10589.283, 208.382, 52652.093 20/06/27,14:27:12,06,09,1, 11.9,1,1, 18.285, 10589.248, 208.345, 52652.100 20/06/27,14:27:12,07,09,1, 11.9,1,1, 18.285, 10589.316, 208.405, 52652.146 20/06/27,14:27:12,08,09,1, 11.9,1,1, 18.285, 10589.287, 208.391, 52652.108 20/06/27,14:27:12,09,09,1, 11.9,1,1, 18.285, 10589.303, 208.469, 52652.212 20/06/27,14:27:12,10,09,1, 11.9,1,1, 18.285, 10589.307, 208.389, 52652.111 20/06/27,14:27:12,11,09,1, 11.9,1,1, 18.285, 10589.299, 208.450, 52652.193 20/06/27,14:27:12,12,09,1, 11.9,1,1, 18.285, 10589.272, 208.319, 52652.076 20/06/27,14:27:12,13,09,1, 11.9,1,1, 18.285, 10589.343, 208.414, 52652.152 20/06/27,14:27:12,14,09,1, 11.9,1,1, 18.285, 10589.279, 208.338, 52652.106 20/06/27,14:27:12,15,09,1, 11.9,1,1, 18.285, 10589.269, 208.335, 52652.050 20/06/27,14:27:12,16,09,1, 11.9,1,1, 18.285, 10589.334, 208.390, 52652.126 20/06/27,14:27:12,17,09,1, 11.9,1,1, 18.285, 10589.278, 208.379, 52652.139 20/06/27,14:27:12,18,09,1, 11.9,1,1, 18.285, 10589.316, 208.368, 52652.106 20/06/27,14:27:12,19,09,1, 11.9,1,1, 18.285, 10589.292, 208.378, 52652.081 20/06/27,14:27:13,00,09,1, 11.9,1,1, 18.289, 10589.319, 208.386, 52652.057 20/06/27,14:27:13,01,09,1, 11.9,1,1, 18.289, 10589.304, 208.348, 52652.117 20/06/27,14:27:13,02,09,1, 11.9,1,1, 18.289, 10589.337, 208.471, 52652.162 20/06/27,14:27:13,03,09,1, 11.9,1,1, 18.289, 10589.307, 208.374, 52652.129 20/06/27,14:27:13,04,09,1, 11.9,1,1, 18.289, 10589.296, 208.394, 52652.141 20/06/27,14:27:13,05,09,1, 11.9,1,1, 18.289, 10589.312, 208.398, 52652.095 20/06/27,14:27:13,06,09,1, 11.9,1,1, 18.289, 10589.318, 208.430, 52652.185 20/06/27,14:27:13,07,09,1, 11.9,1,1, 18.289, 10589.303, 208.350, 52652.041 20/06/27,14:27:13,08,09,1, 11.9,1,1, 18.289, 10589.283, 208.371, 52652.067 20/06/27,14:27:13,09,09,1, 11.9,1,1, 18.289, 10589.332, 208.428, 52652.109 20/06/27,14:27:13,10,09,1, 11.9,1,1, 18.289, 10589.294, 208.352, 52652.060 20/06/27,14:27:13,11,09,1, 11.9,1,1, 18.289, 10589.331, 208.416, 52652.151 20/06/27,14:27:13,12,09,1, 11.9,1,1, 18.289, 10589.255, 208.331, 52652.039 20/06/27,14:27:13,13,09,1, 11.9,1,1, 18.289, 10589.314, 208.371, 52652.095 20/06/27,14:27:13,14,09,1, 11.9,1,1, 18.289, 10589.308, 208.415, 52652.106 20/06/27,14:27:13,15,09,1, 11.9,1,1, 18.289, 10589.334, 208.437, 52652.090 20/06/27,14:27:13,16,09,1, 11.9,1,1, 18.289, 10589.335, 208.361, 52652.093 20/06/27,14:27:13,17,09,1, 11.9,1,1, 18.289, 10589.306, 208.365, 52652.060 20/06/27,14:27:13,18,09,1, 11.9,1,1, 18.289, 10589.332, 208.377, 52652.076 20/06/27,14:27:13,19,09,1, 11.9,1,1, 18.289, 10589.325, 208.386, 52652.057 20/06/27,14:27:14,00,09,1, 11.9,1,1, 18.286, 10589.336, 208.413, 52652.074 20/06/27,14:27:14,01,09,1, 11.9,1,1, 18.286, 10589.314, 208.388, 52652.070 20/06/27,14:27:14,02,09,1, 11.9,1,1, 18.286, 10589.358, 208.437, 52652.147 20/06/27,14:27:14,03,09,1, 11.9,1,1, 18.286, 10589.340, 208.436, 52652.100 20/06/27,14:27:14,04,09,1, 11.9,1,1, 18.286, 10589.333, 208.484, 52652.137 20/06/27,14:27:14,05,09,1, 11.9,1,1, 18.286, 10589.330, 208.360, 52652.076 20/06/27,14:27:14,06,09,1, 11.9,1,1, 18.286, 10589.313, 208.374, 52652.034 20/06/27,14:27:14,07,09,1, 11.9,1,1, 18.286, 10589.309, 208.321, 52652.015 20/06/27,14:27:14,08,09,1, 11.9,1,1, 18.286, 10589.345, 208.392, 52652.036 20/06/27,14:27:14,09,09,1, 11.9,1,1, 18.286, 10589.376, 208.383, 52652.077 20/06/27,14:27:14,10,09,1, 11.9,1,1, 18.286, 10589.368, 208.400, 52652.135 20/06/27,14:27:14,11,09,1, 11.9,1,1, 18.286, 10589.338, 208.435, 52652.101 20/06/27,14:27:14,12,09,1, 11.9,1,1, 18.286, 10589.396, 208.476, 52652.122 20/06/27,14:27:14,13,09,1, 11.9,1,1, 18.286, 10589.379, 208.463, 52652.146 20/06/27,14:27:14,14,09,1, 11.9,1,1, 18.286, 10589.357, 208.408, 52652.103 20/06/27,14:27:14,15,09,1, 11.9,1,1, 18.286, 10589.350, 208.404, 52652.060 20/06/27,14:27:14,16,09,1, 11.9,1,1, 18.286, 10589.374, 208.375, 52652.040 20/06/27,14:27:14,17,09,1, 11.9,1,1, 18.286, 10589.367, 208.443, 52652.117 20/06/27,14:27:14,18,09,1, 11.9,1,1, 18.286, 10589.357, 208.388, 52652.056 20/06/27,14:27:14,19,09,1, 11.9,1,1, 18.286, 10589.344, 208.413, 52652.074 20/06/27,14:27:15,00,09,1, 11.9,1,1, 18.282, 10589.378, 208.459, 52652.067 20/06/27,14:27:15,01,09,1, 11.9,1,1, 18.282, 10589.368, 208.440, 52652.065 20/06/27,14:27:15,02,09,1, 11.9,1,1, 18.282, 10589.370, 208.388, 52652.036 20/06/27,14:27:15,03,09,1, 11.9,1,1, 18.282, 10589.352, 208.456, 52652.063 20/06/27,14:27:15,04,09,1, 11.9,1,1, 18.282, 10589.371, 208.395, 52652.012 20/06/27,14:27:15,05,09,1, 11.9,1,1, 18.282, 10589.328, 208.382, 52652.005 20/06/27,14:27:15,06,09,1, 11.9,1,1, 18.282, 10589.354, 208.431, 52652.044 20/06/27,14:27:15,07,09,1, 11.9,1,1, 18.282, 10589.356, 208.391, 52652.037 20/06/27,14:27:15,08,09,1, 11.9,1,1, 18.282, 10589.374, 208.405, 52652.004 20/06/27,14:27:15,09,09,1, 11.9,1,1, 18.282, 10589.362, 208.369, 52652.024 20/06/27,14:27:15,10,09,1, 11.9,1,1, 18.282, 10589.370, 208.413, 52652.049 20/06/27,14:27:15,11,09,1, 11.9,1,1, 18.282, 10589.354, 208.376, 52652.048 20/06/27,14:27:15,12,09,1, 11.9,1,1, 18.282, 10589.384, 208.465, 52652.082 20/06/27,14:27:15,13,09,1, 11.9,1,1, 18.282, 10589.383, 208.346, 52652.034 20/06/27,14:27:15,14,09,1, 11.9,1,1, 18.282, 10589.391, 208.428, 52652.074 20/06/27,14:27:15,15,09,1, 11.9,1,1, 18.282, 10589.381, 208.466, 52652.103 20/06/27,14:27:15,16,09,1, 11.9,1,1, 18.282, 10589.388, 208.383, 52652.031 20/06/27,14:27:15,17,09,1, 11.9,1,1, 18.282, 10589.406, 208.470, 52652.145 20/06/27,14:27:15,18,09,1, 11.9,1,1, 18.282, 10589.330, 208.361, 52651.956 20/06/27,14:27:15,19,09,1, 11.9,1,1, 18.282, 10589.386, 208.459, 52652.067 20/06/27,14:27:16,00,09,1, 11.9,1,1, 18.286, 10589.378, 208.392, 52651.973 20/06/27,14:27:16,01,09,1, 11.9,1,1, 18.286, 10589.362, 208.401, 52651.969 20/06/27,14:27:16,02,09,1, 11.9,1,1, 18.286, 10589.403, 208.414, 52652.045 20/06/27,14:27:16,03,09,1, 11.9,1,1, 18.286, 10589.359, 208.417, 52651.971 20/06/27,14:27:16,04,09,1, 11.9,1,1, 18.286, 10589.357, 208.383, 52651.988 20/06/27,14:27:16,05,09,1, 11.9,1,1, 18.286, 10589.373, 208.436, 52652.019 20/06/27,14:27:16,06,09,1, 11.9,1,1, 18.286, 10589.374, 208.415, 52652.026 20/06/27,14:27:16,07,09,1, 11.9,1,1, 18.286, 10589.359, 208.389, 52651.967 20/06/27,14:27:16,08,09,1, 11.9,1,1, 18.286, 10589.369, 208.396, 52651.972 20/06/27,14:27:16,09,09,1, 11.9,1,1, 18.286, 10589.358, 208.385, 52651.989 20/06/27,14:27:16,10,09,1, 11.9,1,1, 18.286, 10589.410, 208.418, 52651.980 20/06/27,14:27:16,11,09,1, 11.9,1,1, 18.286, 10589.375, 208.414, 52651.950 20/06/27,14:27:16,12,09,1, 11.9,1,1, 18.286, 10589.387, 208.382, 52651.930 20/06/27,14:27:16,13,09,1, 11.9,1,1, 18.286, 10589.393, 208.386, 52651.950 20/06/27,14:27:16,14,09,1, 11.9,1,1, 18.286, 10589.404, 208.456, 52652.003 20/06/27,14:27:16,15,09,1, 11.9,1,1, 18.286, 10589.414, 208.413, 52651.981 20/06/27,14:27:16,16,09,1, 11.9,1,1, 18.286, 10589.409, 208.441, 52652.013 20/06/27,14:27:16,17,09,1, 11.9,1,1, 18.286, 10589.399, 208.436, 52651.967 20/06/27,14:27:16,18,09,1, 11.9,1,1, 18.286, 10589.409, 208.486, 52652.017 20/06/27,14:27:16,19,09,1, 11.9,1,1, 18.286, 10589.378, 208.392, 52651.973 20/06/27,14:27:17,00,09,1, 11.8,1,1, 18.286, 10589.395, 208.424, 52651.910 20/06/27,14:27:17,01,09,1, 11.8,1,1, 18.286, 10589.402, 208.394, 52651.942 20/06/27,14:27:17,02,09,1, 11.8,1,1, 18.286, 10589.372, 208.405, 52651.989 20/06/27,14:27:17,03,09,1, 11.8,1,1, 18.286, 10589.406, 208.499, 52651.988 20/06/27,14:27:17,04,09,1, 11.8,1,1, 18.286, 10589.373, 208.352, 52651.897 20/06/27,14:27:17,05,09,1, 11.8,1,1, 18.286, 10589.379, 208.429, 52651.906 20/06/27,14:27:17,06,09,1, 11.8,1,1, 18.286, 10589.391, 208.404, 52651.910 20/06/27,14:27:17,07,09,1, 11.8,1,1, 18.286, 10589.393, 208.477, 52651.919 20/06/27,14:27:17,08,09,1, 11.8,1,1, 18.286, 10589.392, 208.437, 52651.930 20/06/27,14:27:17,09,09,1, 11.8,1,1, 18.286, 10589.414, 208.499, 52651.977 20/06/27,14:27:17,10,09,1, 11.8,1,1, 18.286, 10589.397, 208.403, 52651.935 20/06/27,14:27:17,11,09,1, 11.8,1,1, 18.286, 10589.424, 208.486, 52651.978 20/06/27,14:27:17,12,09,1, 11.8,1,1, 18.286, 10589.388, 208.484, 52651.983 20/06/27,14:27:17,13,09,1, 11.8,1,1, 18.286, 10589.393, 208.447, 52651.910 20/06/27,14:27:17,14,09,1, 11.8,1,1, 18.286, 10589.405, 208.411, 52651.915 20/06/27,14:27:17,15,09,1, 11.8,1,1, 18.286, 10589.398, 208.397, 52651.930 20/06/27,14:27:17,16,09,1, 11.8,1,1, 18.286, 10589.429, 208.460, 52651.965 20/06/27,14:27:17,17,09,1, 11.8,1,1, 18.286, 10589.420, 208.446, 52651.972 20/06/27,14:27:17,18,09,1, 11.8,1,1, 18.286, 10589.423, 208.476, 52651.978 20/06/27,14:27:17,19,09,1, 11.8,1,1, 18.286, 10589.400, 208.424, 52651.910 20/06/27,14:27:18,00,09,1, 11.8,1,1, 18.286, 10589.461, 208.519, 52651.937 20/06/27,14:27:18,01,09,1, 11.8,1,1, 18.286, 10589.416, 208.459, 52651.943 20/06/27,14:27:18,02,09,1, 11.8,1,1, 18.286, 10589.409, 208.435, 52651.938 20/06/27,14:27:18,03,09,1, 11.8,1,1, 18.286, 10589.421, 208.479, 52651.948 20/06/27,14:27:18,04,09,1, 11.8,1,1, 18.286, 10589.422, 208.456, 52651.925 20/06/27,14:27:18,05,09,1, 11.8,1,1, 18.286, 10589.417, 208.431, 52651.912 20/06/27,14:27:18,06,09,1, 11.8,1,1, 18.286, 10589.402, 208.509, 52651.947 20/06/27,14:27:18,07,09,1, 11.8,1,1, 18.286, 10589.431, 208.480, 52651.933 20/06/27,14:27:18,08,09,1, 11.8,1,1, 18.286, 10589.435, 208.463, 52651.908 20/06/27,14:27:18,09,09,1, 11.8,1,1, 18.286, 10589.465, 208.521, 52651.986 20/06/27,14:27:18,10,09,1, 11.8,1,1, 18.286, 10589.445, 208.517, 52651.988 20/06/27,14:27:18,11,09,1, 11.8,1,1, 18.286, 10589.467, 208.533, 52651.989 20/06/27,14:27:18,12,09,1, 11.8,1,1, 18.286, 10589.433, 208.479, 52651.918 20/06/27,14:27:18,13,09,1, 11.8,1,1, 18.286, 10589.434, 208.448, 52651.900 20/06/27,14:27:18,14,09,1, 11.8,1,1, 18.286, 10589.449, 208.464, 52651.939 20/06/27,14:27:18,15,09,1, 11.8,1,1, 18.286, 10589.463, 208.467, 52651.926 20/06/27,14:27:18,16,09,1, 11.8,1,1, 18.286, 10589.446, 208.464, 52651.912 20/06/27,14:27:18,17,09,1, 11.8,1,1, 18.286, 10589.438, 208.494, 52651.912 20/06/27,14:27:18,18,09,1, 11.8,1,1, 18.286, 10589.444, 208.454, 52651.928 20/06/27,14:27:18,19,09,1, 11.8,1,1, 18.286, 10589.462, 208.519, 52651.937 20/06/27,14:27:19,00,09,1, 11.9,1,1, 18.287, 10589.478, 208.524, 52651.929 20/06/27,14:27:19,01,09,1, 11.9,1,1, 18.287, 10589.443, 208.481, 52651.898 20/06/27,14:27:19,02,09,1, 11.9,1,1, 18.287, 10589.498, 208.532, 52651.986 20/06/27,14:27:19,03,09,1, 11.9,1,1, 18.287, 10589.470, 208.472, 52651.932 20/06/27,14:27:19,04,09,1, 11.9,1,1, 18.287, 10589.457, 208.466, 52651.912 20/06/27,14:27:19,05,09,1, 11.9,1,1, 18.287, 10589.465, 208.462, 52651.890 20/06/27,14:27:19,06,09,1, 11.9,1,1, 18.287, 10589.482, 208.486, 52651.929 20/06/27,14:27:19,07,09,1, 11.9,1,1, 18.287, 10589.450, 208.433, 52651.854 20/06/27,14:27:19,08,09,1, 11.9,1,1, 18.287, 10589.507, 208.527, 52651.948 20/06/27,14:27:19,09,09,1, 11.9,1,1, 18.287, 10589.450, 208.458, 52651.845 20/06/27,14:27:19,10,09,1, 11.9,1,1, 18.287, 10589.480, 208.528, 52651.928 20/06/27,14:27:19,11,09,1, 11.9,1,1, 18.287, 10589.492, 208.491, 52651.917 20/06/27,14:27:19,12,09,1, 11.9,1,1, 18.287, 10589.507, 208.585, 52652.003 20/06/27,14:27:19,13,09,1, 11.9,1,1, 18.287, 10589.488, 208.489, 52651.889 20/06/27,14:27:19,14,09,1, 11.9,1,1, 18.287, 10589.486, 208.471, 52651.854 20/06/27,14:27:19,15,09,1, 11.9,1,1, 18.287, 10589.488, 208.541, 52651.941 20/06/27,14:27:19,16,09,1, 11.9,1,1, 18.287, 10589.485, 208.464, 52651.887 20/06/27,14:27:19,17,09,1, 11.9,1,1, 18.287, 10589.485, 208.501, 52651.932 20/06/27,14:27:19,18,09,1, 11.9,1,1, 18.287, 10589.484, 208.472, 52651.904 20/06/27,14:27:19,19,09,1, 11.9,1,1, 18.287, 10589.485, 208.524, 52651.929 20/06/27,14:27:20,00,09,1, 11.8,1,1, 18.283, 10589.511, 208.518, 52651.913 20/06/27,14:27:20,01,09,1, 11.8,1,1, 18.283, 10589.501, 208.535, 52651.921 20/06/27,14:27:20,02,09,1, 11.8,1,1, 18.283, 10589.473, 208.470, 52651.866 20/06/27,14:27:20,03,09,1, 11.8,1,1, 18.283, 10589.509, 208.510, 52651.882 20/06/27,14:27:20,04,09,1, 11.8,1,1, 18.283, 10589.501, 208.498, 52651.912 20/06/27,14:27:20,05,09,1, 11.8,1,1, 18.283, 10589.483, 208.502, 52651.879 20/06/27,14:27:20,06,09,1, 11.8,1,1, 18.283, 10589.520, 208.529, 52651.895 20/06/27,14:27:20,07,09,1, 11.8,1,1, 18.283, 10589.505, 208.453, 52651.857 20/06/27,14:27:20,08,09,1, 11.8,1,1, 18.283, 10589.500, 208.543, 52651.923 20/06/27,14:27:20,09,09,1, 11.8,1,1, 18.283, 10589.473, 208.465, 52651.826 20/06/27,14:27:20,10,09,1, 11.8,1,1, 18.283, 10589.493, 208.505, 52651.872 20/06/27,14:27:20,11,09,1, 11.8,1,1, 18.283, 10589.499, 208.472, 52651.817 20/06/27,14:27:20,12,09,1, 11.8,1,1, 18.283, 10589.519, 208.565, 52651.911 20/06/27,14:27:20,13,09,1, 11.8,1,1, 18.283, 10589.495, 208.505, 52651.871 20/06/27,14:27:20,14,09,1, 11.8,1,1, 18.283, 10589.507, 208.530, 52651.911 20/06/27,14:27:20,15,09,1, 11.8,1,1, 18.283, 10589.539, 208.555, 52651.955 20/06/27,14:27:20,16,09,1, 11.8,1,1, 18.283, 10589.513, 208.592, 52651.965 20/06/27,14:27:20,17,09,1, 11.8,1,1, 18.283, 10589.489, 208.465, 52651.839 20/06/27,14:27:20,18,09,1, 11.8,1,1, 18.283, 10589.548, 208.601, 52651.950 20/06/27,14:27:20,19,09,1, 11.8,1,1, 18.283, 10589.516, 208.518, 52651.913 20/06/27,14:27:21,00,09,1, 11.8,1,1, 18.288, 10589.545, 208.529, 52651.857 20/06/27,14:27:21,01,09,1, 11.8,1,1, 18.288, 10589.523, 208.491, 52651.856 20/06/27,14:27:21,02,09,1, 11.8,1,1, 18.288, 10589.515, 208.442, 52651.812 20/06/27,14:27:21,03,09,1, 11.8,1,1, 18.288, 10589.526, 208.494, 52651.889 20/06/27,14:27:21,04,09,1, 11.8,1,1, 18.288, 10589.472, 208.451, 52651.790 20/06/27,14:27:21,05,09,1, 11.8,1,1, 18.288, 10589.522, 208.529, 52651.893 20/06/27,14:27:21,06,09,1, 11.8,1,1, 18.288, 10589.483, 208.488, 52651.825 20/06/27,14:27:21,07,09,1, 11.8,1,1, 18.288, 10589.559, 208.562, 52651.885 20/06/27,14:27:21,08,09,1, 11.8,1,1, 18.288, 10589.535, 208.523, 52651.862 20/06/27,14:27:21,09,09,1, 11.8,1,1, 18.288, 10589.544, 208.579, 52651.892 20/06/27,14:27:21,10,09,1, 11.8,1,1, 18.288, 10589.543, 208.496, 52651.812 20/06/27,14:27:21,11,09,1, 11.8,1,1, 18.288, 10589.546, 208.572, 52651.893 20/06/27,14:27:21,12,09,1, 11.8,1,1, 18.288, 10589.505, 208.460, 52651.817 20/06/27,14:27:21,13,09,1, 11.8,1,1, 18.288, 10589.511, 208.533, 52651.856 20/06/27,14:27:21,14,09,1, 11.8,1,1, 18.288, 10589.548, 208.552, 52651.923 20/06/27,14:27:21,15,09,1, 11.8,1,1, 18.288, 10589.531, 208.544, 52651.902 20/06/27,14:27:21,16,09,1, 11.8,1,1, 18.288, 10589.530, 208.465, 52651.849 20/06/27,14:27:21,17,09,1, 11.8,1,1, 18.288, 10589.546, 208.485, 52651.906 20/06/27,14:27:21,18,09,1, 11.8,1,1, 18.288, 10589.533, 208.549, 52651.904 20/06/27,14:27:21,19,09,1, 11.8,1,1, 18.288, 10589.545, 208.529, 52651.857 20/06/27,14:27:22,00,09,1, 11.9,1,1, 18.290, 10589.570, 208.591, 52651.890 20/06/27,14:27:22,01,09,1, 11.9,1,1, 18.290, 10589.509, 208.444, 52651.837 20/06/27,14:27:22,02,09,1, 11.9,1,1, 18.290, 10589.536, 208.552, 52651.901 20/06/27,14:27:22,03,09,1, 11.9,1,1, 18.290, 10589.560, 208.483, 52651.836 20/06/27,14:27:22,04,09,1, 11.9,1,1, 18.290, 10589.529, 208.562, 52651.884 20/06/27,14:27:22,05,09,1, 11.9,1,1, 18.290, 10589.523, 208.487, 52651.816 20/06/27,14:27:22,06,09,1, 11.9,1,1, 18.290, 10589.535, 208.546, 52651.859 20/06/27,14:27:22,07,09,1, 11.9,1,1, 18.290, 10589.538, 208.485, 52651.832 20/06/27,14:27:22,08,09,1, 11.9,1,1, 18.290, 10589.565, 208.562, 52651.893 20/06/27,14:27:22,09,09,1, 11.9,1,1, 18.290, 10589.570, 208.579, 52651.884 20/06/27,14:27:22,10,09,1, 11.9,1,1, 18.290, 10589.537, 208.524, 52651.823 20/06/27,14:27:22,11,09,1, 11.9,1,1, 18.290, 10589.544, 208.521, 52651.850 20/06/27,14:27:22,12,09,1, 11.9,1,1, 18.290, 10589.575, 208.510, 52651.878 20/06/27,14:27:22,13,09,1, 11.9,1,1, 18.290, 10589.557, 208.542, 52651.932 20/06/27,14:27:22,14,09,1, 11.9,1,1, 18.290, 10589.571, 208.563, 52651.897 20/06/27,14:27:22,15,09,1, 11.9,1,1, 18.290, 10589.587, 208.557, 52651.888 20/06/27,14:27:22,16,09,1, 11.9,1,1, 18.290, 10589.558, 208.467, 52651.818 20/06/27,14:27:22,17,09,1, 11.9,1,1, 18.290, 10589.581, 208.599, 52651.905 20/06/27,14:27:22,18,09,1, 11.9,1,1, 18.290, 10589.592, 208.571, 52651.844 20/06/27,14:27:22,19,09,1, 11.9,1,1, 18.290, 10589.575, 208.591, 52651.890 20/06/27,14:27:23,00,09,1, 11.9,1,1, 18.286, 10589.620, 208.582, 52651.854 20/06/27,14:27:23,01,09,1, 11.9,1,1, 18.286, 10589.593, 208.577, 52651.849 20/06/27,14:27:23,02,09,1, 11.9,1,1, 18.286, 10589.606, 208.605, 52651.914 20/06/27,14:27:23,03,09,1, 11.9,1,1, 18.286, 10589.586, 208.604, 52651.900 20/06/27,14:27:23,04,09,1, 11.9,1,1, 18.286, 10589.588, 208.520, 52651.799 20/06/27,14:27:23,05,09,1, 11.9,1,1, 18.286, 10589.555, 208.502, 52651.785 20/06/27,14:27:23,06,09,1, 11.9,1,1, 18.286, 10589.585, 208.563, 52651.871 20/06/27,14:27:23,07,09,1, 11.9,1,1, 18.286, 10589.545, 208.483, 52651.757 20/06/27,14:27:23,08,09,1, 11.9,1,1, 18.286, 10589.582, 208.559, 52651.866 20/06/27,14:27:23,09,09,1, 11.9,1,1, 18.286, 10589.555, 208.575, 52651.944 20/06/27,14:27:23,10,09,1, 11.9,1,1, 18.286, 10589.584, 208.535, 52651.760 20/06/27,14:27:23,11,09,1, 11.9,1,1, 18.286, 10589.554, 208.556, 52651.811 20/06/27,14:27:23,12,09,1, 11.9,1,1, 18.286, 10589.621, 208.626, 52651.884 20/06/27,14:27:23,13,09,1, 11.9,1,1, 18.286, 10589.621, 208.610, 52651.859 20/06/27,14:27:23,14,09,1, 11.9,1,1, 18.286, 10589.619, 208.649, 52651.862 20/06/27,14:27:23,15,09,1, 11.9,1,1, 18.286, 10589.589, 208.599, 52651.839 20/06/27,14:27:23,16,09,1, 11.9,1,1, 18.286, 10589.591, 208.556, 52651.806 20/06/27,14:27:23,17,09,1, 11.9,1,1, 18.286, 10589.591, 208.578, 52651.869 20/06/27,14:27:23,18,09,1, 11.9,1,1, 18.286, 10589.603, 208.577, 52651.815 20/06/27,14:27:23,19,09,1, 11.9,1,1, 18.286, 10589.622, 208.582, 52651.854 20/06/27,14:27:24,00,09,1, 11.9,1,1, 18.288, 10589.612, 208.539, 52651.787 20/06/27,14:27:24,01,09,1, 11.9,1,1, 18.288, 10589.599, 208.593, 52651.830 20/06/27,14:27:24,02,09,1, 11.9,1,1, 18.288, 10589.594, 208.585, 52651.849 20/06/27,14:27:24,03,09,1, 11.9,1,1, 18.288, 10589.601, 208.550, 52651.816 20/06/27,14:27:24,04,09,1, 11.9,1,1, 18.288, 10589.598, 208.618, 52651.852 20/06/27,14:27:24,05,09,1, 11.9,1,1, 18.288, 10589.648, 208.666, 52651.899 20/06/27,14:27:24,06,09,1, 11.9,1,1, 18.288, 10589.607, 208.597, 52651.835 20/06/27,14:27:24,07,09,1, 11.9,1,1, 18.288, 10589.612, 208.620, 52651.864 20/06/27,14:27:24,08,09,1, 11.9,1,1, 18.288, 10589.597, 208.536, 52651.784 20/06/27,14:27:24,09,09,1, 11.9,1,1, 18.288, 10589.621, 208.638, 52651.841 20/06/27,14:27:24,10,09,1, 11.9,1,1, 18.288, 10589.596, 208.563, 52651.795 20/06/27,14:27:24,11,09,1, 11.9,1,1, 18.288, 10589.619, 208.619, 52651.850 20/06/27,14:27:24,12,09,1, 11.9,1,1, 18.288, 10589.572, 208.531, 52651.761 20/06/27,14:27:24,13,09,1, 11.9,1,1, 18.288, 10589.614, 208.616, 52651.814 20/06/27,14:27:24,14,09,1, 11.9,1,1, 18.288, 10589.576, 208.543, 52651.793 20/06/27,14:27:24,15,09,1, 11.9,1,1, 18.288, 10589.623, 208.599, 52651.828 20/06/27,14:27:24,16,09,1, 11.9,1,1, 18.288, 10589.586, 208.558, 52651.787 20/06/27,14:27:24,17,09,1, 11.9,1,1, 18.288, 10589.577, 208.547, 52651.781 20/06/27,14:27:24,18,09,1, 11.9,1,1, 18.288, 10589.622, 208.562, 52651.840 20/06/27,14:27:24,19,09,1, 11.9,1,1, 18.288, 10589.620, 208.539, 52651.787 20/06/27,14:27:25,00,09,1, 11.8,1,1, 18.288, 10589.620, 208.646, 52651.814 20/06/27,14:27:25,01,09,1, 11.8,1,1, 18.288, 10589.608, 208.530, 52651.746 20/06/27,14:27:25,02,09,1, 11.8,1,1, 18.288, 10589.619, 208.577, 52651.777 20/06/27,14:27:25,03,09,1, 11.8,1,1, 18.288, 10589.623, 208.534, 52651.804 20/06/27,14:27:25,04,09,1, 11.8,1,1, 18.288, 10589.639, 208.623, 52651.827 20/06/27,14:27:25,05,09,1, 11.8,1,1, 18.288, 10589.622, 208.555, 52651.770 20/06/27,14:27:25,06,09,1, 11.8,1,1, 18.288, 10589.631, 208.622, 52651.816 20/06/27,14:27:25,07,09,1, 11.8,1,1, 18.288, 10589.626, 208.626, 52651.816 20/06/27,14:27:25,08,09,1, 11.8,1,1, 18.288, 10589.653, 208.652, 52651.820 20/06/27,14:27:25,09,09,1, 11.8,1,1, 18.288, 10589.645, 208.631, 52651.824 20/06/27,14:27:25,10,09,1, 11.8,1,1, 18.288, 10589.635, 208.615, 52651.764 20/06/27,14:27:25,11,09,1, 11.8,1,1, 18.288, 10589.618, 208.542, 52651.758 20/06/27,14:27:25,12,09,1, 11.8,1,1, 18.288, 10589.584, 208.559, 52651.680 20/06/27,14:27:25,13,09,1, 11.8,1,1, 18.288, 10589.615, 208.537, 52651.757 20/06/27,14:27:25,14,09,1, 11.8,1,1, 18.288, 10589.603, 208.532, 52651.717 20/06/27,14:27:25,15,09,1, 11.8,1,1, 18.288, 10589.597, 208.602, 52651.735 20/06/27,14:27:25,16,09,1, 11.8,1,1, 18.288, 10589.591, 208.524, 52651.698 20/06/27,14:27:25,17,09,1, 11.8,1,1, 18.288, 10589.578, 208.575, 52651.739 20/06/27,14:27:25,18,09,1, 11.8,1,1, 18.288, 10589.584, 208.536, 52651.714 20/06/27,14:27:25,19,09,1, 11.8,1,1, 18.288, 10589.625, 208.646, 52651.814 20/06/27,14:27:26,00,10,1, 11.9,1,1, 18.283, 10589.662, 208.600, 52651.720 20/06/27,14:27:26,01,10,1, 11.9,1,1, 18.283, 10589.616, 208.621, 52651.763 20/06/27,14:27:26,02,10,1, 11.9,1,1, 18.283, 10589.592, 208.557, 52651.733 20/06/27,14:27:26,03,10,1, 11.9,1,1, 18.283, 10589.639, 208.688, 52651.809 20/06/27,14:27:26,04,10,1, 11.9,1,1, 18.283, 10589.588, 208.591, 52651.707 20/06/27,14:27:26,05,10,1, 11.9,1,1, 18.283, 10589.657, 208.649, 52651.808 20/06/27,14:27:26,06,10,1, 11.9,1,1, 18.283, 10589.612, 208.589, 52651.727 20/06/27,14:27:26,07,10,1, 11.9,1,1, 18.283, 10589.603, 208.559, 52651.659 20/06/27,14:27:26,08,10,1, 11.9,1,1, 18.283, 10589.615, 208.587, 52651.710 20/06/27,14:27:26,09,10,1, 11.9,1,1, 18.283, 10589.588, 208.571, 52651.721 20/06/27,14:27:26,10,10,1, 11.9,1,1, 18.283, 10589.604, 208.603, 52651.712 20/06/27,14:27:26,11,10,1, 11.9,1,1, 18.283, 10589.613, 208.609, 52651.703 20/06/27,14:27:26,12,10,1, 11.9,1,1, 18.283, 10589.624, 208.624, 52651.758 20/06/27,14:27:26,13,10,1, 11.9,1,1, 18.283, 10589.611, 208.617, 52651.740 20/06/27,14:27:26,14,10,1, 11.9,1,1, 18.283, 10589.637, 208.625, 52651.745 20/06/27,14:27:26,15,10,1, 11.9,1,1, 18.283, 10589.650, 208.641, 52651.764 20/06/27,14:27:26,16,10,1, 11.9,1,1, 18.283, 10589.640, 208.607, 52651.717 20/06/27,14:27:26,17,10,1, 11.9,1,1, 18.283, 10589.614, 208.545, 52651.681 20/06/27,14:27:26,18,10,1, 11.9,1,1, 18.283, 10589.644, 208.674, 52651.759 20/06/27,14:27:26,19,10,1, 11.9,1,1, 18.283, 10589.666, 208.600, 52651.720 20/06/27,14:27:27,00,10,1, 11.9,1,1, 18.286, 10589.687, 208.657, 52651.726 20/06/27,14:27:27,01,10,1, 11.9,1,1, 18.286, 10589.631, 208.528, 52651.628 20/06/27,14:27:27,02,10,1, 11.9,1,1, 18.286, 10589.668, 208.615, 52651.744 20/06/27,14:27:27,03,10,1, 11.9,1,1, 18.286, 10589.642, 208.599, 52651.718 20/06/27,14:27:27,04,10,1, 11.9,1,1, 18.286, 10589.622, 208.610, 52651.734 20/06/27,14:27:27,05,10,1, 11.9,1,1, 18.286, 10589.619, 208.557, 52651.713 20/06/27,14:27:27,06,10,1, 11.9,1,1, 18.286, 10589.665, 208.647, 52651.776 20/06/27,14:27:27,07,10,1, 11.9,1,1, 18.286, 10589.665, 208.592, 52651.736 20/06/27,14:27:27,08,10,1, 11.9,1,1, 18.286, 10589.680, 208.695, 52651.793 20/06/27,14:27:27,09,10,1, 11.9,1,1, 18.286, 10589.659, 208.653, 52651.794 20/06/27,14:27:27,10,10,1, 11.9,1,1, 18.286, 10589.628, 208.556, 52651.681 20/06/27,14:27:27,11,10,1, 11.9,1,1, 18.286, 10589.675, 208.669, 52651.737 20/06/27,14:27:27,12,10,1, 11.9,1,1, 18.286, 10589.650, 208.615, 52651.726 20/06/27,14:27:27,13,10,1, 11.9,1,1, 18.286, 10589.656, 208.624, 52651.714 20/06/27,14:27:27,14,10,1, 11.9,1,1, 18.286, 10589.636, 208.554, 52651.662 20/06/27,14:27:27,15,10,1, 11.9,1,1, 18.286, 10589.680, 208.647, 52651.719 20/06/27,14:27:27,16,10,1, 11.9,1,1, 18.286, 10589.661, 208.565, 52651.692 20/06/27,14:27:27,17,10,1, 11.9,1,1, 18.286, 10589.706, 208.691, 52651.767 20/06/27,14:27:27,18,10,1, 11.9,1,1, 18.286, 10589.669, 208.608, 52651.711 20/06/27,14:27:27,19,10,1, 11.9,1,1, 18.286, 10589.690, 208.657, 52651.726 20/06/27,14:27:28,00,10,1, 11.9,1,1, 18.283, 10589.687, 208.573, 52651.591 20/06/27,14:27:28,01,10,1, 11.9,1,1, 18.283, 10589.709, 208.642, 52651.846 20/06/27,14:27:28,02,10,1, 11.9,1,1, 18.283, 10589.712, 208.646, 52651.661 20/06/27,14:27:28,03,10,1, 11.9,1,1, 18.283, 10589.678, 208.667, 52651.739 20/06/27,14:27:28,04,10,1, 11.9,1,1, 18.283, 10589.705, 208.678, 52651.716 20/06/27,14:27:28,05,10,1, 11.9,1,1, 18.283, 10589.642, 208.570, 52651.638 20/06/27,14:27:28,06,10,1, 11.9,1,1, 18.283, 10589.673, 208.578, 52651.570 20/06/27,14:27:28,07,10,1, 11.9,1,1, 18.283, 10589.682, 208.624, 52651.681 20/06/27,14:27:28,08,10,1, 11.9,1,1, 18.283, 10589.704, 208.655, 52651.675 20/06/27,14:27:28,09,10,1, 11.9,1,1, 18.283, 10589.704, 208.605, 52651.665 20/06/27,14:27:28,10,10,1, 11.9,1,1, 18.283, 10589.720, 208.693, 52651.736 20/06/27,14:27:28,11,10,1, 11.9,1,1, 18.283, 10589.702, 208.657, 52651.726 20/06/27,14:27:28,12,10,1, 11.9,1,1, 18.283, 10589.727, 208.711, 52651.776 20/06/27,14:27:28,13,10,1, 11.9,1,1, 18.283, 10589.679, 208.631, 52651.671 20/06/27,14:27:28,14,10,1, 11.9,1,1, 18.283, 10589.714, 208.659, 52651.681 20/06/27,14:27:28,15,10,1, 11.9,1,1, 18.283, 10589.695, 208.642, 52651.607 20/06/27,14:27:28,16,10,1, 11.9,1,1, 18.283, 10589.699, 208.624, 52651.637 20/06/27,14:27:28,17,10,1, 11.9,1,1, 18.283, 10589.694, 208.630, 52651.637 20/06/27,14:27:28,18,10,1, 11.9,1,1, 18.283, 10589.657, 208.585, 52651.586 20/06/27,14:27:28,19,10,1, 11.9,1,1, 18.283, 10589.689, 208.573, 52651.591 20/06/27,14:27:29,00,10,1, 11.8,1,1, 18.286, 10589.762, 208.681, 52651.662 20/06/27,14:27:29,01,10,1, 11.8,1,1, 18.286, 10589.704, 208.560, 52651.593 20/06/27,14:27:29,02,10,1, 11.8,1,1, 18.286, 10589.700, 208.619, 52651.669 20/06/27,14:27:29,03,10,1, 11.8,1,1, 18.286, 10589.753, 208.671, 52651.688 20/06/27,14:27:29,04,10,1, 11.8,1,1, 18.286, 10589.740, 208.711, 52651.720 20/06/27,14:27:29,05,10,1, 11.8,1,1, 18.286, 10589.717, 208.629, 52651.637 20/06/27,14:27:29,06,10,1, 11.8,1,1, 18.286, 10589.710, 208.597, 52651.646 20/06/27,14:27:29,07,10,1, 11.8,1,1, 18.286, 10589.755, 208.650, 52651.659 20/06/27,14:27:29,08,10,1, 11.8,1,1, 18.286, 10589.720, 208.641, 52651.681 20/06/27,14:27:29,09,10,1, 11.8,1,1, 18.286, 10589.726, 208.630, 52651.665 20/06/27,14:27:29,10,10,1, 11.8,1,1, 18.286, 10589.706, 208.560, 52651.577 20/06/27,14:27:29,11,10,1, 11.8,1,1, 18.286, 10589.742, 208.654, 52651.709 20/06/27,14:27:29,12,10,1, 11.8,1,1, 18.286, 10589.719, 208.649, 52651.673 20/06/27,14:27:29,13,10,1, 11.8,1,1, 18.286, 10589.716, 208.632, 52651.656 20/06/27,14:27:29,14,10,1, 11.8,1,1, 18.286, 10589.707, 208.579, 52651.631 20/06/27,14:27:29,15,10,1, 11.8,1,1, 18.286, 10589.727, 208.638, 52651.655 20/06/27,14:27:29,16,10,1, 11.8,1,1, 18.286, 10589.727, 208.668, 52651.844 20/06/27,14:27:29,17,10,1, 11.8,1,1, 18.286, 10589.762, 208.662, 52651.582 20/06/27,14:27:29,18,10,1, 11.8,1,1, 18.286, 10589.758, 208.637, 52651.639 20/06/27,14:27:29,19,10,1, 11.8,1,1, 18.286, 10589.770, 208.681, 52651.662 20/06/27,14:27:30,00,09,1, 11.8,1,1, 18.286, 10589.728, 208.612, 52651.616 20/06/27,14:27:30,01,09,1, 11.8,1,1, 18.286, 10589.726, 208.612, 52651.569 20/06/27,14:27:30,02,09,1, 11.8,1,1, 18.286, 10589.752, 208.584, 52651.527 20/06/27,14:27:30,03,09,1, 11.8,1,1, 18.286, 10589.716, 208.646, 52651.650 20/06/27,14:27:30,04,09,1, 11.8,1,1, 18.286, 10589.716, 208.587, 52651.610 20/06/27,14:27:30,05,09,1, 11.8,1,1, 18.286, 10589.728, 208.638, 52651.595 20/06/27,14:27:30,06,09,1, 11.8,1,1, 18.286, 10589.725, 208.613, 52651.598 20/06/27,14:27:30,07,09,1, 11.8,1,1, 18.286, 10589.719, 208.587, 52651.609 20/06/27,14:27:30,08,09,1, 11.8,1,1, 18.286, 10589.766, 208.699, 52651.740 20/06/27,14:27:30,09,09,1, 11.8,1,1, 18.286, 10589.743, 208.648, 52651.648 20/06/27,14:27:30,10,09,1, 11.8,1,1, 18.286, 10589.710, 208.633, 52651.643 20/06/27,14:27:30,11,09,1, 11.8,1,1, 18.286, 10589.756, 208.601, 52651.691 20/06/27,14:27:30,12,09,1, 11.8,1,1, 18.286, 10589.743, 208.653, 52651.703 20/06/27,14:27:30,13,09,1, 11.8,1,1, 18.286, 10589.738, 208.640, 52651.677 20/06/27,14:27:30,14,09,1, 11.8,1,1, 18.286, 10589.739, 208.659, 52651.616 20/06/27,14:27:30,15,09,1, 11.8,1,1, 18.286, 10589.749, 208.604, 52651.648 20/06/27,14:27:30,16,09,1, 11.8,1,1, 18.286, 10589.760, 208.678, 52651.668 20/06/27,14:27:30,17,09,1, 11.8,1,1, 18.286, 10589.776, 208.656, 52651.667 20/06/27,14:27:30,18,09,1, 11.8,1,1, 18.286, 10589.755, 208.676, 52651.633 20/06/27,14:27:30,19,09,1, 11.8,1,1, 18.286, 10589.734, 208.612, 52651.616 20/06/27,14:27:31,00,09,1, 11.9,1,1, 18.287, 10589.795, 208.705, 52651.633 20/06/27,14:27:31,01,09,1, 11.9,1,1, 18.287, 10589.716, 208.657, 52651.401 20/06/27,14:27:31,02,09,1, 11.9,1,1, 18.287, 10589.768, 208.736, 52651.769 20/06/27,14:27:31,03,09,1, 11.9,1,1, 18.287, 10589.791, 208.721, 52651.651 20/06/27,14:27:31,04,09,1, 11.9,1,1, 18.287, 10589.752, 208.690, 52651.610 20/06/27,14:27:31,05,09,1, 11.9,1,1, 18.287, 10589.764, 208.672, 52651.647 20/06/27,14:27:31,06,09,1, 11.9,1,1, 18.287, 10589.728, 208.670, 52651.629 20/06/27,14:27:31,07,09,1, 11.9,1,1, 18.287, 10589.753, 208.729, 52651.647 20/06/27,14:27:31,08,09,1, 11.9,1,1, 18.287, 10589.753, 208.636, 52651.582 20/06/27,14:27:31,09,09,1, 11.9,1,1, 18.287, 10589.757, 208.649, 52651.598 20/06/27,14:27:31,10,09,1, 11.9,1,1, 18.287, 10589.752, 208.614, 52651.578 20/06/27,14:27:31,11,09,1, 11.9,1,1, 18.287, 10589.744, 208.637, 52651.583 20/06/27,14:27:31,12,09,1, 11.9,1,1, 18.287, 10589.740, 208.647, 52651.599 20/06/27,14:27:31,13,09,1, 11.9,1,1, 18.287, 10589.785, 208.709, 52651.642 20/06/27,14:27:31,14,09,1, 11.9,1,1, 18.287, 10589.775, 208.670, 52651.612 20/06/27,14:27:31,15,09,1, 11.9,1,1, 18.287, 10589.747, 208.649, 52651.591 20/06/27,14:27:31,16,09,1, 11.9,1,1, 18.287, 10589.779, 208.675, 52651.647 20/06/27,14:27:31,17,09,1, 11.9,1,1, 18.287, 10589.757, 208.658, 52651.603 20/06/27,14:27:31,18,09,1, 11.9,1,1, 18.287, 10589.779, 208.638, 52651.606 20/06/27,14:27:31,19,09,1, 11.9,1,1, 18.287, 10589.799, 208.705, 52651.633 20/06/27,14:27:32,00,09,1, 11.8,1,1, 18.289, 10589.753, 208.616, 52651.498 20/06/27,14:27:32,01,09,1, 11.8,1,1, 18.289, 10589.816, 208.707, 52651.661 20/06/27,14:27:32,02,09,1, 11.8,1,1, 18.289, 10589.787, 208.596, 52651.586 20/06/27,14:27:32,03,09,1, 11.8,1,1, 18.289, 10589.792, 208.678, 52651.603 20/06/27,14:27:32,04,09,1, 11.8,1,1, 18.289, 10589.795, 208.662, 52651.601 20/06/27,14:27:32,05,09,1, 11.8,1,1, 18.289, 10589.752, 208.653, 52651.574 20/06/27,14:27:32,06,09,1, 11.8,1,1, 18.289, 10589.772, 208.645, 52651.572 20/06/27,14:27:32,07,09,1, 11.8,1,1, 18.289, 10589.754, 208.642, 52651.600 20/06/27,14:27:32,08,09,1, 11.8,1,1, 18.289, 10589.773, 208.699, 52651.636 20/06/27,14:27:32,09,09,1, 11.8,1,1, 18.289, 10589.787, 208.630, 52651.546 20/06/27,14:27:32,10,09,1, 11.8,1,1, 18.289, 10589.791, 208.696, 52651.614 20/06/27,14:27:32,11,09,1, 11.8,1,1, 18.289, 10589.800, 208.689, 52651.599 20/06/27,14:27:32,12,09,1, 11.8,1,1, 18.289, 10589.833, 208.765, 52651.666 20/06/27,14:27:32,13,09,1, 11.8,1,1, 18.289, 10589.794, 208.692, 52651.581 20/06/27,14:27:32,14,09,1, 11.8,1,1, 18.289, 10589.781, 208.674, 52651.565 20/06/27,14:27:32,15,09,1, 11.8,1,1, 18.289, 10589.773, 208.620, 52651.528 20/06/27,14:27:32,16,09,1, 11.8,1,1, 18.289, 10589.763, 208.647, 52651.553 20/06/27,14:27:32,17,09,1, 11.8,1,1, 18.289, 10589.779, 208.621, 52651.538 20/06/27,14:27:32,18,09,1, 11.8,1,1, 18.289, 10589.798, 208.684, 52651.587 20/06/27,14:27:32,19,09,1, 11.8,1,1, 18.289, 10589.758, 208.616, 52651.498 20/06/27,14:27:33,00,09,1, 11.9,1,1, 18.287, 10589.828, 208.755, 52651.559 20/06/27,14:27:33,01,09,1, 11.9,1,1, 18.287, 10589.814, 208.704, 52651.595 20/06/27,14:27:33,02,09,1, 11.9,1,1, 18.287, 10589.810, 208.730, 52651.650 20/06/27,14:27:33,03,09,1, 11.9,1,1, 18.287, 10589.820, 208.707, 52651.616 20/06/27,14:27:33,04,09,1, 11.9,1,1, 18.287, 10589.793, 208.697, 52651.546 20/06/27,14:27:33,05,09,1, 11.9,1,1, 18.287, 10589.828, 208.657, 52651.585 20/06/27,14:27:33,06,09,1, 11.9,1,1, 18.287, 10589.822, 208.677, 52651.560 20/06/27,14:27:33,07,09,1, 11.9,1,1, 18.287, 10589.841, 208.728, 52651.662 20/06/27,14:27:33,08,09,1, 11.9,1,1, 18.287, 10589.804, 208.714, 52651.569 20/06/27,14:27:33,09,09,1, 11.9,1,1, 18.287, 10589.796, 208.657, 52651.564 20/06/27,14:27:33,10,09,1, 11.9,1,1, 18.287, 10589.818, 208.649, 52651.525 20/06/27,14:27:33,11,09,1, 11.9,1,1, 18.287, 10589.823, 208.744, 52651.596 20/06/27,14:27:33,12,09,1, 11.9,1,1, 18.287, 10589.772, 208.607, 52651.509 20/06/27,14:27:33,13,09,1, 11.9,1,1, 18.287, 10589.835, 208.754, 52651.579 20/06/27,14:27:33,14,09,1, 11.9,1,1, 18.287, 10589.839, 208.697, 52651.568 20/06/27,14:27:33,15,09,1, 11.9,1,1, 18.287, 10589.799, 208.723, 52651.560 20/06/27,14:27:33,16,09,1, 11.9,1,1, 18.287, 10589.799, 208.634, 52651.485 20/06/27,14:27:33,17,09,1, 11.9,1,1, 18.287, 10589.784, 208.729, 52651.560 20/06/27,14:27:33,18,09,1, 11.9,1,1, 18.287, 10589.835, 208.746, 52651.546 20/06/27,14:27:33,19,09,1, 11.9,1,1, 18.287, 10589.836, 208.755, 52651.559 20/06/27,14:27:34,00,09,1, 11.9,1,1, 18.285, 10589.803, 208.671, 52651.435 20/06/27,14:27:34,01,09,1, 11.9,1,1, 18.285, 10589.810, 208.705, 52651.537 20/06/27,14:27:34,02,09,1, 11.9,1,1, 18.285, 10589.803, 208.651, 52651.462 20/06/27,14:27:34,03,09,1, 11.9,1,1, 18.285, 10589.810, 208.709, 52651.510 20/06/27,14:27:34,04,09,1, 11.9,1,1, 18.285, 10589.799, 208.656, 52651.496 20/06/27,14:27:34,05,09,1, 11.9,1,1, 18.285, 10589.805, 208.761, 52651.567 20/06/27,14:27:34,06,09,1, 11.9,1,1, 18.285, 10589.813, 208.688, 52651.481 20/06/27,14:27:34,07,09,1, 11.9,1,1, 18.285, 10589.795, 208.704, 52651.519 20/06/27,14:27:34,08,09,1, 11.9,1,1, 18.285, 10589.847, 208.717, 52651.534 20/06/27,14:27:34,09,09,1, 11.9,1,1, 18.285, 10589.830, 208.688, 52651.505 20/06/27,14:27:34,10,09,1, 11.9,1,1, 18.285, 10589.816, 208.703, 52651.508 20/06/27,14:27:34,11,09,1, 11.9,1,1, 18.285, 10589.872, 208.750, 52651.552 20/06/27,14:27:34,12,09,1, 11.9,1,1, 18.285, 10589.845, 208.773, 52651.552 20/06/27,14:27:34,13,09,1, 11.9,1,1, 18.285, 10589.828, 208.776, 52651.600 20/06/27,14:27:34,14,09,1, 11.9,1,1, 18.285, 10589.875, 208.782, 52651.583 20/06/27,14:27:34,15,09,1, 11.9,1,1, 18.285, 10589.787, 208.671, 52651.485 20/06/27,14:27:34,16,09,1, 11.9,1,1, 18.285, 10589.868, 208.742, 52651.578 20/06/27,14:27:34,17,09,1, 11.9,1,1, 18.285, 10589.835, 208.721, 52651.520 20/06/27,14:27:34,18,09,1, 11.9,1,1, 18.285, 10589.836, 208.741, 52651.542 20/06/27,14:27:34,19,09,1, 11.9,1,1, 18.285, 10589.811, 208.671, 52651.435 20/06/27,14:27:35,00,09,1, 11.8,1,1, 18.289, 10589.887, 208.750, 52651.526 20/06/27,14:27:35,01,09,1, 11.8,1,1, 18.289, 10589.826, 208.711, 52651.475 20/06/27,14:27:35,02,09,1, 11.8,1,1, 18.289, 10589.827, 208.714, 52651.467 20/06/27,14:27:35,03,09,1, 11.8,1,1, 18.289, 10589.853, 208.713, 52651.493 20/06/27,14:27:35,04,09,1, 11.8,1,1, 18.289, 10589.837, 208.740, 52651.508 20/06/27,14:27:35,05,09,1, 11.8,1,1, 18.289, 10589.855, 208.721, 52651.468 20/06/27,14:27:35,06,09,1, 11.8,1,1, 18.289, 10589.848, 208.816, 52651.569 20/06/27,14:27:35,07,09,1, 11.8,1,1, 18.289, 10589.849, 208.703, 52651.485 20/06/27,14:27:35,08,09,1, 11.8,1,1, 18.289, 10589.866, 208.819, 52651.556 20/06/27,14:27:35,09,09,1, 11.8,1,1, 18.289, 10589.822, 208.661, 52651.457 20/06/27,14:27:35,10,09,1, 11.8,1,1, 18.289, 10589.906, 208.800, 52651.571 20/06/27,14:27:35,11,09,1, 11.8,1,1, 18.289, 10589.845, 208.716, 52651.446 20/06/27,14:27:35,12,09,1, 11.8,1,1, 18.289, 10589.844, 208.737, 52651.492 20/06/27,14:27:35,13,09,1, 11.8,1,1, 18.289, 10589.884, 208.715, 52651.484 20/06/27,14:27:35,14,09,1, 11.8,1,1, 18.289, 10589.850, 208.740, 52651.520 20/06/27,14:27:35,15,09,1, 11.8,1,1, 18.289, 10589.861, 208.725, 52651.477 20/06/27,14:27:35,16,09,1, 11.8,1,1, 18.289, 10589.857, 208.723, 52651.503 20/06/27,14:27:35,17,09,1, 11.8,1,1, 18.289, 10589.863, 208.738, 52651.459 20/06/27,14:27:35,18,09,1, 11.8,1,1, 18.289, 10589.843, 208.689, 52651.482 20/06/27,14:27:35,19,09,1, 11.8,1,1, 18.289, 10589.894, 208.750, 52651.526 20/06/27,14:27:36,00,09,1, 11.9,1,1, 18.286, 10589.904, 208.794, 52651.495 20/06/27,14:27:36,01,09,1, 11.9,1,1, 18.286, 10589.885, 208.731, 52651.513 20/06/27,14:27:36,02,09,1, 11.9,1,1, 18.286, 10589.850, 208.756, 52651.489 20/06/27,14:27:36,03,09,1, 11.9,1,1, 18.286, 10589.902, 208.786, 52651.518 20/06/27,14:27:36,04,09,1, 11.9,1,1, 18.286, 10589.858, 208.722, 52651.476 20/06/27,14:27:36,05,09,1, 11.9,1,1, 18.286, 10589.892, 208.783, 52651.552 20/06/27,14:27:36,06,09,1, 11.9,1,1, 18.286, 10589.852, 208.721, 52651.486 20/06/27,14:27:36,07,09,1, 11.9,1,1, 18.286, 10589.851, 208.703, 52651.474 20/06/27,14:27:36,08,09,1, 11.9,1,1, 18.286, 10589.857, 208.735, 52651.494 20/06/27,14:27:36,09,09,1, 11.9,1,1, 18.286, 10589.908, 208.777, 52651.516 20/06/27,14:27:36,10,09,1, 11.9,1,1, 18.286, 10589.841, 208.669, 52651.395 20/06/27,14:27:36,11,09,1, 11.9,1,1, 18.286, 10589.892, 208.735, 52651.464 20/06/27,14:27:36,12,09,1, 11.9,1,1, 18.286, 10589.853, 208.747, 52651.484 20/06/27,14:27:36,13,09,1, 11.9,1,1, 18.286, 10589.903, 208.765, 52651.471 20/06/27,14:27:36,14,09,1, 11.9,1,1, 18.286, 10589.861, 208.721, 52651.448 20/06/27,14:27:36,15,09,1, 11.9,1,1, 18.286, 10589.894, 208.803, 52651.532 20/06/27,14:27:36,16,09,1, 11.9,1,1, 18.286, 10589.849, 208.713, 52651.436 20/06/27,14:27:36,17,09,1, 11.9,1,1, 18.286, 10589.907, 208.784, 52651.523 20/06/27,14:27:36,18,09,1, 11.9,1,1, 18.286, 10589.897, 208.776, 52651.517 20/06/27,14:27:36,19,09,1, 11.9,1,1, 18.286, 10589.905, 208.794, 52651.495 20/06/27,14:27:37,00,09,1, 11.8,1,1, 18.288, 10589.870, 208.718, 52651.418 20/06/27,14:27:37,01,09,1, 11.8,1,1, 18.288, 10589.928, 208.805, 52651.510 20/06/27,14:27:37,02,09,1, 11.8,1,1, 18.288, 10589.898, 208.739, 52651.483 20/06/27,14:27:37,03,09,1, 11.8,1,1, 18.288, 10589.893, 208.831, 52651.512 20/06/27,14:27:37,04,09,1, 11.8,1,1, 18.288, 10589.884, 208.715, 52651.458 20/06/27,14:27:37,05,09,1, 11.8,1,1, 18.288, 10589.917, 208.750, 52651.497 20/06/27,14:27:37,06,09,1, 11.8,1,1, 18.288, 10589.892, 208.746, 52651.472 20/06/27,14:27:37,07,09,1, 11.8,1,1, 18.288, 10589.906, 208.782, 52651.510 20/06/27,14:27:37,08,09,1, 11.8,1,1, 18.288, 10589.849, 208.648, 52651.385 20/06/27,14:27:37,09,09,1, 11.8,1,1, 18.288, 10589.879, 208.731, 52651.398 20/06/27,14:27:37,10,09,1, 11.8,1,1, 18.288, 10589.895, 208.720, 52651.403 20/06/27,14:27:37,11,09,1, 11.8,1,1, 18.288, 10589.912, 208.790, 52651.510 20/06/27,14:27:37,12,09,1, 11.8,1,1, 18.288, 10589.891, 208.719, 52651.429 20/06/27,14:27:37,13,09,1, 11.8,1,1, 18.288, 10589.921, 208.807, 52651.503 20/06/27,14:27:37,14,09,1, 11.8,1,1, 18.288, 10589.939, 208.798, 52651.505 20/06/27,14:27:37,15,09,1, 11.8,1,1, 18.288, 10589.901, 208.797, 52651.473 20/06/27,14:27:37,16,09,1, 11.8,1,1, 18.288, 10589.916, 208.714, 52651.425 20/06/27,14:27:37,17,09,1, 11.8,1,1, 18.288, 10589.915, 208.802, 52651.465 20/06/27,14:27:37,18,09,1, 11.8,1,1, 18.288, 10589.903, 208.795, 52651.470 20/06/27,14:27:37,19,09,1, 11.8,1,1, 18.288, 10589.874, 208.718, 52651.418 20/06/27,14:27:38,00,09,1, 11.9,1,1, 18.286, 10589.904, 208.784, 52651.384 20/06/27,14:27:38,01,09,1, 11.9,1,1, 18.286, 10589.852, 208.716, 52651.398 20/06/27,14:27:38,02,09,1, 11.9,1,1, 18.286, 10589.904, 208.738, 52651.420 20/06/27,14:27:38,03,09,1, 11.9,1,1, 18.286, 10589.913, 208.760, 52651.434 20/06/27,14:27:38,04,09,1, 11.9,1,1, 18.286, 10589.906, 208.813, 52651.459 20/06/27,14:27:38,05,09,1, 11.9,1,1, 18.286, 10589.885, 208.738, 52651.405 20/06/27,14:27:38,06,09,1, 11.9,1,1, 18.286, 10589.907, 208.753, 52651.387 20/06/27,14:27:38,07,09,1, 11.9,1,1, 18.286, 10589.907, 208.780, 52651.427 20/06/27,14:27:38,08,09,1, 11.9,1,1, 18.286, 10589.895, 208.767, 52651.423 20/06/27,14:27:38,09,09,1, 11.9,1,1, 18.286, 10589.936, 208.809, 52651.482 20/06/27,14:27:38,10,09,1, 11.9,1,1, 18.286, 10589.920, 208.789, 52651.455 20/06/27,14:27:38,11,09,1, 11.9,1,1, 18.286, 10589.929, 208.779, 52651.426 20/06/27,14:27:38,12,09,1, 11.9,1,1, 18.286, 10589.923, 208.838, 52651.423 20/06/27,14:27:38,13,09,1, 11.9,1,1, 18.286, 10589.964, 208.791, 52651.388 20/06/27,14:27:38,14,09,1, 11.9,1,1, 18.286, 10589.924, 208.815, 52651.395 20/06/27,14:27:38,15,09,1, 11.9,1,1, 18.286, 10589.912, 208.699, 52651.358 20/06/27,14:27:38,16,09,1, 11.9,1,1, 18.286, 10589.913, 208.765, 52651.359 20/06/27,14:27:38,17,09,1, 11.9,1,1, 18.286, 10589.921, 208.704, 52651.368 20/06/27,14:27:38,18,09,1, 11.9,1,1, 18.286, 10589.942, 208.745, 52651.388 20/06/27,14:27:38,19,09,1, 11.9,1,1, 18.286, 10589.904, 208.784, 52651.384 20/06/27,14:27:39,00,09,1, 11.8,1,1, 18.288, 10589.937, 208.786, 52651.371 20/06/27,14:27:39,01,09,1, 11.8,1,1, 18.288, 10589.900, 208.726, 52651.365 20/06/27,14:27:39,02,09,1, 11.8,1,1, 18.288, 10589.932, 208.832, 52651.466 20/06/27,14:27:39,03,09,1, 11.8,1,1, 18.288, 10589.926, 208.780, 52651.391 20/06/27,14:27:39,04,09,1, 11.8,1,1, 18.288, 10589.953, 208.876, 52651.466 20/06/27,14:27:39,05,09,1, 11.8,1,1, 18.288, 10589.903, 208.734, 52651.343 20/06/27,14:27:39,06,09,1, 11.8,1,1, 18.288, 10589.956, 208.853, 52651.449 20/06/27,14:27:39,07,09,1, 11.8,1,1, 18.288, 10589.945, 208.790, 52651.380 20/06/27,14:27:39,08,09,1, 11.8,1,1, 18.288, 10589.902, 208.803, 52651.411 20/06/27,14:27:39,09,09,1, 11.8,1,1, 18.288, 10589.919, 208.740, 52651.301 20/06/27,14:27:39,10,09,1, 11.8,1,1, 18.288, 10589.941, 208.826, 52651.390 20/06/27,14:27:39,11,09,1, 11.8,1,1, 18.288, 10589.939, 208.764, 52651.330 20/06/27,14:27:39,12,09,1, 11.8,1,1, 18.288, 10589.911, 208.785, 52651.325 20/06/27,14:27:39,13,09,1, 11.8,1,1, 18.288, 10589.933, 208.809, 52651.366 20/06/27,14:27:39,14,09,1, 11.8,1,1, 18.288, 10589.972, 208.846, 52651.374 20/06/27,14:27:39,15,09,1, 11.8,1,1, 18.288, 10589.936, 208.792, 52651.355 20/06/27,14:27:39,16,09,1, 11.8,1,1, 18.288, 10589.932, 208.787, 52651.336 20/06/27,14:27:39,17,09,1, 11.8,1,1, 18.288, 10589.977, 208.852, 52651.432 20/06/27,14:27:39,18,09,1, 11.8,1,1, 18.288, 10589.917, 208.800, 52651.353 20/06/27,14:27:39,19,09,1, 11.8,1,1, 18.288, 10589.942, 208.786, 52651.371 20/06/27,14:27:40,00,09,1, 11.8,1,1, 18.283, 10589.954, 208.855, 52651.349 20/06/27,14:27:40,01,09,1, 11.8,1,1, 18.283, 10589.980, 208.903, 52651.427 20/06/27,14:27:40,02,09,1, 11.8,1,1, 18.283, 10589.927, 208.846, 52651.329 20/06/27,14:27:40,03,09,1, 11.8,1,1, 18.283, 10589.950, 208.853, 52651.389 20/06/27,14:27:40,04,09,1, 11.8,1,1, 18.283, 10589.934, 208.826, 52651.373 20/06/27,14:27:40,05,09,1, 11.8,1,1, 18.283, 10589.942, 208.836, 52651.355 20/06/27,14:27:40,06,09,1, 11.8,1,1, 18.283, 10589.926, 208.818, 52651.381 20/06/27,14:27:40,07,09,1, 11.8,1,1, 18.283, 10589.956, 208.840, 52651.378 20/06/27,14:27:40,08,09,1, 11.8,1,1, 18.283, 10589.926, 208.764, 52651.306 20/06/27,14:27:40,09,09,1, 11.8,1,1, 18.283, 10589.949, 208.809, 52651.394 20/06/27,14:27:40,10,09,1, 11.8,1,1, 18.283, 10589.915, 208.762, 52651.320 20/06/27,14:27:40,11,09,1, 11.8,1,1, 18.283, 10589.952, 208.810, 52651.349 20/06/27,14:27:40,12,09,1, 11.8,1,1, 18.283, 10589.957, 208.817, 52651.372 20/06/27,14:27:40,13,09,1, 11.8,1,1, 18.283, 10589.955, 208.892, 52651.423 20/06/27,14:27:40,14,09,1, 11.8,1,1, 18.283, 10589.952, 208.820, 52651.334 20/06/27,14:27:40,15,09,1, 11.8,1,1, 18.283, 10589.941, 208.867, 52651.391 20/06/27,14:27:40,16,09,1, 11.8,1,1, 18.283, 10589.964, 208.849, 52651.359 20/06/27,14:27:40,17,09,1, 11.8,1,1, 18.283, 10589.928, 208.840, 52651.381 20/06/27,14:27:40,18,09,1, 11.8,1,1, 18.283, 10589.960, 208.822, 52651.309 20/06/27,14:27:40,19,09,1, 11.8,1,1, 18.283, 10589.955, 208.855, 52651.349 20/06/27,14:27:41,00,09,1, 11.9,1,1, 18.287, 10589.962, 208.853, 52651.353 20/06/27,14:27:41,01,09,1, 11.9,1,1, 18.287, 10589.944, 208.854, 52651.335 20/06/27,14:27:41,02,09,1, 11.9,1,1, 18.287, 10589.935, 208.813, 52651.330 20/06/27,14:27:41,03,09,1, 11.9,1,1, 18.287, 10589.961, 208.860, 52651.358 20/06/27,14:27:41,04,09,1, 11.9,1,1, 18.287, 10589.964, 208.801, 52651.355 20/06/27,14:27:41,05,09,1, 11.9,1,1, 18.287, 10589.957, 208.868, 52651.368 20/06/27,14:27:41,06,09,1, 11.9,1,1, 18.287, 10589.963, 208.866, 52651.407 20/06/27,14:27:41,07,09,1, 11.9,1,1, 18.287, 10589.958, 208.821, 52651.357 20/06/27,14:27:41,08,09,1, 11.9,1,1, 18.287, 10589.955, 208.793, 52651.337 20/06/27,14:27:41,09,09,1, 11.9,1,1, 18.287, 10589.982, 208.885, 52651.398 20/06/27,14:27:41,10,09,1, 11.9,1,1, 18.287, 10589.977, 208.836, 52651.311 20/06/27,14:27:41,11,09,1, 11.9,1,1, 18.287, 10589.961, 208.853, 52651.367 20/06/27,14:27:41,12,09,1, 11.9,1,1, 18.287, 10590.004, 208.856, 52651.395 20/06/27,14:27:41,13,09,1, 11.9,1,1, 18.287, 10589.949, 208.843, 52651.325 20/06/27,14:27:41,14,09,1, 11.9,1,1, 18.287, 10589.966, 208.818, 52651.340 20/06/27,14:27:41,15,09,1, 11.9,1,1, 18.287, 10589.938, 208.810, 52651.325 20/06/27,14:27:41,16,09,1, 11.9,1,1, 18.287, 10589.994, 208.851, 52651.347 20/06/27,14:27:41,17,09,1, 11.9,1,1, 18.287, 10589.981, 208.857, 52651.324 20/06/27,14:27:41,18,09,1, 11.9,1,1, 18.287, 10589.979, 208.813, 52651.320 20/06/27,14:27:41,19,09,1, 11.9,1,1, 18.287, 10589.964, 208.853, 52651.353 20/06/27,14:27:42,00,09,1, 11.9,1,1, 18.287, 10590.004, 208.837, 52651.286 20/06/27,14:27:42,01,09,1, 11.9,1,1, 18.287, 10589.973, 208.811, 52651.331 20/06/27,14:27:42,02,09,1, 11.9,1,1, 18.287, 10589.986, 208.815, 52651.275 20/06/27,14:27:42,03,09,1, 11.9,1,1, 18.287, 10589.969, 208.820, 52651.330 20/06/27,14:27:42,04,09,1, 11.9,1,1, 18.287, 10589.987, 208.853, 52651.368 20/06/27,14:27:42,05,09,1, 11.9,1,1, 18.287, 10589.982, 208.803, 52651.257 20/06/27,14:27:42,06,09,1, 11.9,1,1, 18.287, 10589.994, 208.899, 52651.374 20/06/27,14:27:42,07,09,1, 11.9,1,1, 18.287, 10590.014, 208.824, 52651.328 20/06/27,14:27:42,08,09,1, 11.9,1,1, 18.287, 10590.010, 208.870, 52651.343 20/06/27,14:27:42,09,09,1, 11.9,1,1, 18.287, 10589.981, 208.797, 52651.252 20/06/27,14:27:42,10,09,1, 11.9,1,1, 18.287, 10589.996, 208.929, 52651.374 20/06/27,14:27:42,11,09,1, 11.9,1,1, 18.287, 10589.977, 208.779, 52651.258 20/06/27,14:27:42,12,09,1, 11.9,1,1, 18.287, 10589.987, 208.888, 52651.314 20/06/27,14:27:42,13,09,1, 11.9,1,1, 18.287, 10589.987, 208.774, 52651.243 20/06/27,14:27:42,14,09,1, 11.9,1,1, 18.287, 10589.985, 208.847, 52651.270 20/06/27,14:27:42,15,09,1, 11.9,1,1, 18.287, 10589.988, 208.799, 52651.260 20/06/27,14:27:42,16,09,1, 11.9,1,1, 18.287, 10589.968, 208.861, 52651.288 20/06/27,14:27:42,17,09,1, 11.9,1,1, 18.287, 10589.989, 208.797, 52651.272 20/06/27,14:27:42,18,09,1, 11.9,1,1, 18.287, 10590.010, 208.920, 52651.329 20/06/27,14:27:42,19,09,1, 11.9,1,1, 18.287, 10590.010, 208.837, 52651.286 20/06/27,14:27:43,00,09,1, 11.9,1,1, 18.289, 10590.179, 208.819, 52651.090 20/06/27,14:27:43,01,09,1, 11.9,1,1, 18.289, 10590.003, 208.855, 52651.297 20/06/27,14:27:43,02,09,1, 11.9,1,1, 18.289, 10590.010, 208.930, 52651.347 20/06/27,14:27:43,03,09,1, 11.9,1,1, 18.289, 10590.001, 208.836, 52651.261 20/06/27,14:27:43,04,09,1, 11.9,1,1, 18.289, 10590.023, 208.911, 52651.309 20/06/27,14:27:43,05,09,1, 11.9,1,1, 18.289, 10590.035, 208.888, 52651.317 20/06/27,14:27:43,06,09,1, 11.9,1,1, 18.289, 10590.012, 208.884, 52651.275 20/06/27,14:27:43,07,09,1, 11.9,1,1, 18.289, 10590.009, 208.857, 52651.263 20/06/27,14:27:43,08,09,1, 11.9,1,1, 18.289, 10590.020, 208.886, 52651.269 20/06/27,14:27:43,09,09,1, 11.9,1,1, 18.289, 10590.011, 208.869, 52651.279 20/06/27,14:27:43,10,09,1, 11.9,1,1, 18.289, 10590.004, 208.880, 52651.265 20/06/27,14:27:43,11,09,1, 11.9,1,1, 18.289, 10590.016, 208.854, 52651.252 20/06/27,14:27:43,12,09,1, 11.9,1,1, 18.289, 10589.988, 208.863, 52651.254 20/06/27,14:27:43,13,09,1, 11.9,1,1, 18.289, 10590.014, 208.888, 52651.322 20/06/27,14:27:43,14,09,1, 11.9,1,1, 18.289, 10589.993, 208.933, 52651.310 20/06/27,14:27:43,15,09,1, 11.9,1,1, 18.289, 10590.038, 208.912, 52651.331 20/06/27,14:27:43,16,09,1, 11.9,1,1, 18.289, 10589.880, 209.158, 52654.864 20/06/27,14:27:43,17,09,1, 11.9,1,1, 18.289, 10590.331, 208.904, 52652.671 20/06/27,14:27:43,18,09,1, 11.9,1,1, 18.289, 10590.175, 208.940, 52651.766 20/06/27,14:27:43,19,09,1, 11.9,1,1, 18.289, 10590.183, 208.819, 52651.090 20/06/27,14:27:44,00,09,1, 11.8,1,1, 18.289, 10590.045, 208.985, 52651.267 20/06/27,14:27:44,01,09,1, 11.8,1,1, 18.289, 10590.174, 208.894, 52651.300 20/06/27,14:27:44,02,09,1, 11.8,1,1, 18.289, 10590.096, 208.886, 52651.233 20/06/27,14:27:44,03,09,1, 11.8,1,1, 18.289, 10590.066, 208.910, 52651.280 20/06/27,14:27:44,04,09,1, 11.8,1,1, 18.289, 10590.008, 208.859, 52651.201 20/06/27,14:27:44,05,09,1, 11.8,1,1, 18.289, 10590.013, 208.911, 52651.170 20/06/27,14:27:44,06,09,1, 11.8,1,1, 18.289, 10590.018, 208.877, 52651.147 20/06/27,14:27:44,07,09,1, 11.8,1,1, 18.289, 10590.034, 208.917, 52651.246 20/06/27,14:27:44,08,09,1, 11.8,1,1, 18.289, 10590.024, 208.841, 52651.217 20/06/27,14:27:44,09,09,1, 11.8,1,1, 18.289, 10590.023, 208.927, 52651.225 20/06/27,14:27:44,10,09,1, 11.8,1,1, 18.289, 10590.024, 208.871, 52651.195 20/06/27,14:27:44,11,09,1, 11.8,1,1, 18.289, 10590.027, 208.917, 52651.230 20/06/27,14:27:44,12,09,1, 11.8,1,1, 18.289, 10590.056, 208.927, 52651.240 20/06/27,14:27:44,13,09,1, 11.8,1,1, 18.289, 10590.056, 208.954, 52651.276 20/06/27,14:27:44,14,09,1, 11.8,1,1, 18.289, 10590.023, 208.904, 52651.225 20/06/27,14:27:44,15,09,1, 11.8,1,1, 18.289, 10590.064, 208.985, 52651.296 20/06/27,14:27:44,16,09,1, 11.8,1,1, 18.289, 10590.041, 208.900, 52651.202 20/06/27,14:27:44,17,09,1, 11.8,1,1, 18.289, 10590.053, 209.000, 52651.297 20/06/27,14:27:44,18,09,1, 11.8,1,1, 18.289, 10590.045, 208.876, 52651.209 20/06/27,14:27:44,19,09,1, 11.8,1,1, 18.289, 10590.051, 208.985, 52651.267 20/06/27,14:27:45,00,09,1, 11.7,1,1, 18.287, 10590.070, 208.967, 52651.225 20/06/27,14:27:45,01,09,1, 11.7,1,1, 18.287, 10590.030, 208.900, 52651.172 20/06/27,14:27:45,02,09,1, 11.7,1,1, 18.287, 10589.999, 208.878, 52651.159 20/06/27,14:27:45,03,09,1, 11.7,1,1, 18.287, 10590.017, 208.931, 52651.216 20/06/27,14:27:45,04,09,1, 11.7,1,1, 18.287, 10590.030, 208.844, 52651.125 20/06/27,14:27:45,05,09,1, 11.7,1,1, 18.287, 10590.045, 208.937, 52651.215 20/06/27,14:27:45,06,09,1, 11.7,1,1, 18.287, 10590.040, 208.866, 52651.141 20/06/27,14:27:45,07,09,1, 11.7,1,1, 18.287, 10590.076, 208.927, 52651.260 20/06/27,14:27:45,08,09,1, 11.7,1,1, 18.287, 10590.028, 208.870, 52651.224 20/06/27,14:27:45,09,09,1, 11.7,1,1, 18.287, 10590.038, 208.942, 52651.220 20/06/27,14:27:45,10,09,1, 11.7,1,1, 18.287, 10590.058, 208.907, 52651.212 20/06/27,14:27:45,11,09,1, 11.7,1,1, 18.287, 10590.057, 208.955, 52651.259 20/06/27,14:27:45,12,09,1, 11.7,1,1, 18.287, 10590.063, 208.896, 52651.204 20/06/27,14:27:45,13,09,1, 11.7,1,1, 18.287, 10590.048, 208.960, 52651.222 20/06/27,14:27:45,14,09,1, 11.7,1,1, 18.287, 10590.047, 208.866, 52651.137 20/06/27,14:27:45,15,09,1, 11.7,1,1, 18.287, 10590.092, 208.995, 52651.240 20/06/27,14:27:45,16,09,1, 11.7,1,1, 18.287, 10590.044, 208.879, 52651.132 20/06/27,14:27:45,17,09,1, 11.7,1,1, 18.287, 10590.065, 208.958, 52651.214 20/06/27,14:27:45,18,09,1, 11.7,1,1, 18.287, 10590.040, 208.869, 52651.116 20/06/27,14:27:45,19,09,1, 11.7,1,1, 18.287, 10590.077, 208.967, 52651.225 20/06/27,14:27:46,00,09,1, 11.9,1,1, 18.290, 10590.037, 208.886, 52651.155 20/06/27,14:27:46,01,09,1, 11.9,1,1, 18.290, 10590.051, 208.889, 52651.202 20/06/27,14:27:46,02,09,1, 11.9,1,1, 18.290, 10590.042, 208.869, 52651.197 20/06/27,14:27:46,03,09,1, 11.9,1,1, 18.290, 10590.041, 208.921, 52651.185 20/06/27,14:27:46,04,09,1, 11.9,1,1, 18.290, 10590.098, 208.939, 52651.272 20/06/27,14:27:46,05,09,1, 11.9,1,1, 18.290, 10590.064, 208.967, 52651.223 20/06/27,14:27:46,06,09,1, 11.9,1,1, 18.290, 10590.094, 208.920, 52651.155 20/06/27,14:27:46,07,09,1, 11.9,1,1, 18.290, 10590.059, 208.957, 52651.215 20/06/27,14:27:46,08,09,1, 11.9,1,1, 18.290, 10590.106, 208.939, 52651.180 20/06/27,14:27:46,09,09,1, 11.9,1,1, 18.290, 10590.058, 208.950, 52651.127 20/06/27,14:27:46,10,09,1, 11.9,1,1, 18.290, 10590.039, 208.912, 52651.116 20/06/27,14:27:46,11,09,1, 11.9,1,1, 18.290, 10590.065, 208.955, 52651.159 20/06/27,14:27:46,12,09,1, 11.9,1,1, 18.290, 10590.073, 208.940, 52651.176 20/06/27,14:27:46,13,09,1, 11.9,1,1, 18.290, 10590.031, 208.929, 52651.122 20/06/27,14:27:46,14,09,1, 11.9,1,1, 18.290, 10590.088, 208.927, 52651.215 20/06/27,14:27:46,15,09,1, 11.9,1,1, 18.290, 10590.048, 208.919, 52651.201 20/06/27,14:27:46,16,09,1, 11.9,1,1, 18.290, 10590.080, 208.981, 52651.247 20/06/27,14:27:46,17,09,1, 11.9,1,1, 18.290, 10590.077, 208.977, 52651.283 20/06/27,14:27:46,18,09,1, 11.9,1,1, 18.290, 10590.097, 208.951, 52651.209 20/06/27,14:27:46,19,09,1, 11.9,1,1, 18.290, 10590.042, 208.886, 52651.155 20/06/27,14:27:47,00,09,1, 11.9,1,1, 18.288, 10590.121, 208.985, 52651.177 20/06/27,14:27:47,01,09,1, 11.9,1,1, 18.288, 10590.098, 208.971, 52651.156 20/06/27,14:27:47,02,09,1, 11.9,1,1, 18.288, 10590.100, 208.927, 52651.169 20/06/27,14:27:47,03,09,1, 11.9,1,1, 18.288, 10590.097, 208.970, 52651.160 20/06/27,14:27:47,04,09,1, 11.9,1,1, 18.288, 10590.118, 208.970, 52651.160 20/06/27,14:27:47,05,09,1, 11.9,1,1, 18.288, 10590.053, 208.948, 52651.114 20/06/27,14:27:47,06,09,1, 11.9,1,1, 18.288, 10590.096, 208.942, 52651.239 20/06/27,14:27:47,07,09,1, 11.9,1,1, 18.288, 10590.066, 208.986, 52651.202 20/06/27,14:27:47,08,09,1, 11.9,1,1, 18.288, 10590.124, 209.045, 52651.288 20/06/27,14:27:47,09,09,1, 11.9,1,1, 18.288, 10590.088, 209.027, 52651.248 20/06/27,14:27:47,10,09,1, 11.9,1,1, 18.288, 10590.107, 209.011, 52651.240 20/06/27,14:27:47,11,09,1, 11.9,1,1, 18.288, 10590.080, 208.922, 52651.121 20/06/27,14:27:47,12,09,1, 11.9,1,1, 18.288, 10590.092, 209.015, 52651.158 20/06/27,14:27:47,13,09,1, 11.9,1,1, 18.288, 10590.071, 208.910, 52651.081 20/06/27,14:27:47,14,09,1, 11.9,1,1, 18.288, 10590.107, 209.030, 52651.178 20/06/27,14:27:47,15,09,1, 11.9,1,1, 18.288, 10590.077, 208.975, 52651.086 20/06/27,14:27:47,16,09,1, 11.9,1,1, 18.288, 10590.112, 209.018, 52651.179 20/06/27,14:27:47,17,09,1, 11.9,1,1, 18.288, 10590.074, 208.941, 52651.110 20/06/27,14:27:47,18,09,1, 11.9,1,1, 18.288, 10590.087, 208.947, 52651.115 20/06/27,14:27:47,19,09,1, 11.9,1,1, 18.288, 10590.126, 208.985, 52651.177 20/06/27,14:27:48,00,09,1, 11.8,1,1, 18.289, 10590.121, 209.007, 52651.112 20/06/27,14:27:48,01,09,1, 11.8,1,1, 18.289, 10590.100, 208.931, 52651.154 20/06/27,14:27:48,02,09,1, 11.8,1,1, 18.289, 10590.117, 208.961, 52651.183 20/06/27,14:27:48,03,09,1, 11.8,1,1, 18.289, 10590.099, 208.964, 52651.145 20/06/27,14:27:48,04,09,1, 11.8,1,1, 18.289, 10590.117, 209.031, 52651.167 20/06/27,14:27:48,05,09,1, 11.8,1,1, 18.289, 10590.113, 208.980, 52651.150 20/06/27,14:27:48,06,09,1, 11.8,1,1, 18.289, 10590.108, 208.969, 52651.114 20/06/27,14:27:48,07,09,1, 11.8,1,1, 18.289, 10590.120, 209.014, 52651.160 20/06/27,14:27:48,08,09,1, 11.8,1,1, 18.289, 10590.128, 209.018, 52651.177 20/06/27,14:27:48,09,09,1, 11.8,1,1, 18.289, 10590.129, 208.979, 52651.165 20/06/27,14:27:48,10,09,1, 11.8,1,1, 18.289, 10590.148, 208.971, 52651.207 20/06/27,14:27:48,11,09,1, 11.8,1,1, 18.289, 10590.126, 208.936, 52651.134 20/06/27,14:27:48,12,09,1, 11.8,1,1, 18.289, 10590.154, 209.021, 52651.237 20/06/27,14:27:48,13,09,1, 11.8,1,1, 18.289, 10590.134, 208.936, 52651.139 20/06/27,14:27:48,14,09,1, 11.8,1,1, 18.289, 10590.125, 208.981, 52651.202 20/06/27,14:27:48,15,09,1, 11.8,1,1, 18.289, 10590.133, 208.965, 52651.150 20/06/27,14:27:48,16,09,1, 11.8,1,1, 18.289, 10590.150, 209.002, 52651.144 20/06/27,14:27:48,17,09,1, 11.8,1,1, 18.289, 10590.094, 208.926, 52651.096 20/06/27,14:27:48,18,09,1, 11.8,1,1, 18.289, 10590.123, 209.042, 52651.113 20/06/27,14:27:48,19,09,1, 11.8,1,1, 18.289, 10590.126, 209.007, 52651.112 20/06/27,14:27:49,00,09,1, 11.8,1,1, 18.288, 10590.154, 208.996, 52651.103 20/06/27,14:27:49,01,09,1, 11.8,1,1, 18.288, 10590.149, 208.970, 52651.175 20/06/27,14:27:49,02,09,1, 11.8,1,1, 18.288, 10590.150, 209.074, 52651.203 20/06/27,14:27:49,03,09,1, 11.8,1,1, 18.288, 10590.143, 208.985, 52651.153 20/06/27,14:27:49,04,09,1, 11.8,1,1, 18.288, 10590.139, 209.021, 52651.182 20/06/27,14:27:49,05,09,1, 11.8,1,1, 18.288, 10590.138, 209.003, 52651.148 20/06/27,14:27:49,06,09,1, 11.8,1,1, 18.288, 10590.161, 209.057, 52651.156 20/06/27,14:27:49,07,09,1, 11.8,1,1, 18.288, 10590.131, 208.976, 52651.130 20/06/27,14:27:49,08,09,1, 11.8,1,1, 18.288, 10590.168, 209.067, 52651.136 20/06/27,14:27:49,09,09,1, 11.8,1,1, 18.288, 10590.104, 208.930, 52651.038 20/06/27,14:27:49,10,09,1, 11.8,1,1, 18.288, 10590.171, 209.105, 52651.177 20/06/27,14:27:49,11,09,1, 11.8,1,1, 18.288, 10590.114, 208.929, 52651.050 20/06/27,14:27:49,12,09,1, 11.8,1,1, 18.288, 10590.168, 209.069, 52651.203 20/06/27,14:27:49,13,09,1, 11.8,1,1, 18.288, 10590.131, 209.014, 52651.175 20/06/27,14:27:49,14,09,1, 11.8,1,1, 18.288, 10590.142, 209.016, 52651.182 20/06/27,14:27:49,15,09,1, 11.8,1,1, 18.288, 10590.175, 209.022, 52651.187 20/06/27,14:27:49,16,09,1, 11.8,1,1, 18.288, 10590.164, 209.038, 52651.153 20/06/27,14:27:49,17,09,1, 11.8,1,1, 18.288, 10590.154, 208.959, 52651.103 20/06/27,14:27:49,18,09,1, 11.8,1,1, 18.288, 10590.180, 209.058, 52651.150 20/06/27,14:27:49,19,09,1, 11.8,1,1, 18.288, 10590.156, 208.996, 52651.103 20/06/27,14:27:50,00,09,1, 11.9,1,1, 18.287, 10590.154, 209.010, 52650.984 20/06/27,14:27:50,01,09,1, 11.9,1,1, 18.287, 10590.174, 209.037, 52651.160 20/06/27,14:27:50,02,09,1, 11.9,1,1, 18.287, 10590.181, 209.050, 52651.182 20/06/27,14:27:50,03,09,1, 11.9,1,1, 18.287, 10590.139, 208.967, 52651.089 20/06/27,14:27:50,04,09,1, 11.9,1,1, 18.287, 10590.184, 209.076, 52651.213 20/06/27,14:27:50,05,09,1, 11.9,1,1, 18.287, 10590.180, 209.075, 52651.189 20/06/27,14:27:50,06,09,1, 11.9,1,1, 18.287, 10590.179, 209.077, 52651.191 20/06/27,14:27:50,07,09,1, 11.9,1,1, 18.287, 10590.142, 209.021, 52651.099 20/06/27,14:27:50,08,09,1, 11.9,1,1, 18.287, 10590.157, 209.065, 52651.051 20/06/27,14:27:50,09,09,1, 11.9,1,1, 18.287, 10590.154, 209.015, 52651.070 20/06/27,14:27:50,10,09,1, 11.9,1,1, 18.287, 10590.189, 209.046, 52651.053 20/06/27,14:27:50,11,09,1, 11.9,1,1, 18.287, 10590.174, 209.015, 52651.087 20/06/27,14:27:50,12,09,1, 11.9,1,1, 18.287, 10590.188, 209.104, 52651.115 20/06/27,14:27:50,13,09,1, 11.9,1,1, 18.287, 10590.148, 208.966, 52651.053 20/06/27,14:27:50,14,09,1, 11.9,1,1, 18.287, 10590.170, 209.028, 52651.117 20/06/27,14:27:50,15,09,1, 11.9,1,1, 18.287, 10590.167, 209.041, 52651.134 20/06/27,14:27:50,16,09,1, 11.9,1,1, 18.287, 10590.170, 209.036, 52651.118 20/06/27,14:27:50,17,09,1, 11.9,1,1, 18.287, 10590.188, 209.052, 52651.148 20/06/27,14:27:50,18,09,1, 11.9,1,1, 18.287, 10590.190, 209.116, 52651.119 20/06/27,14:27:50,19,09,1, 11.9,1,1, 18.287, 10590.157, 209.010, 52650.984 20/06/27,14:27:51,00,09,1, 11.8,1,1, 18.286, 10590.154, 209.004, 52650.997 20/06/27,14:27:51,01,09,1, 11.8,1,1, 18.286, 10590.177, 209.019, 52651.055 20/06/27,14:27:51,02,09,1, 11.8,1,1, 18.286, 10590.173, 209.130, 52651.139 20/06/27,14:27:51,03,09,1, 11.8,1,1, 18.286, 10590.172, 209.065, 52651.146 20/06/27,14:27:51,04,09,1, 11.8,1,1, 18.286, 10590.145, 209.031, 52651.117 20/06/27,14:27:51,05,09,1, 11.8,1,1, 18.286, 10590.180, 209.092, 52651.179 20/06/27,14:27:51,06,09,1, 11.8,1,1, 18.286, 10590.163, 209.063, 52651.153 20/06/27,14:27:51,07,09,1, 11.8,1,1, 18.286, 10590.155, 209.034, 52651.098 20/06/27,14:27:51,08,09,1, 11.8,1,1, 18.286, 10590.194, 209.069, 52651.087 20/06/27,14:27:51,09,09,1, 11.8,1,1, 18.286, 10590.145, 208.990, 52650.952 20/06/27,14:27:51,10,09,1, 11.8,1,1, 18.286, 10590.216, 209.083, 52651.035 20/06/27,14:27:51,11,09,1, 11.8,1,1, 18.286, 10590.201, 209.020, 52651.036 20/06/27,14:27:51,12,09,1, 11.8,1,1, 18.286, 10590.232, 209.063, 52651.088 20/06/27,14:27:51,13,09,1, 11.8,1,1, 18.286, 10590.217, 209.064, 52651.100 20/06/27,14:27:51,14,09,1, 11.8,1,1, 18.286, 10590.225, 209.116, 52651.161 20/06/27,14:27:51,15,09,1, 11.8,1,1, 18.286, 10590.216, 209.093, 52651.167 20/06/27,14:27:51,16,09,1, 11.8,1,1, 18.286, 10590.200, 209.113, 52651.120 20/06/27,14:27:51,17,09,1, 11.8,1,1, 18.286, 10590.161, 209.015, 52651.066 20/06/27,14:27:51,18,09,1, 11.8,1,1, 18.286, 10590.204, 209.053, 52651.030 20/06/27,14:27:51,19,09,1, 11.8,1,1, 18.286, 10590.159, 209.004, 52650.997 20/06/27,14:27:52,00,09,1, 11.9,1,1, 18.288, 10590.204, 209.071, 52650.962 20/06/27,14:27:52,01,09,1, 11.9,1,1, 18.288, 10590.222, 209.078, 52651.074 20/06/27,14:27:52,02,09,1, 11.9,1,1, 18.288, 10590.201, 209.074, 52651.081 20/06/27,14:27:52,03,09,1, 11.9,1,1, 18.288, 10590.229, 209.054, 52651.097 20/06/27,14:27:52,04,09,1, 11.9,1,1, 18.288, 10590.248, 209.154, 52651.208 20/06/27,14:27:52,05,09,1, 11.9,1,1, 18.288, 10590.211, 209.063, 52651.131 20/06/27,14:27:52,06,09,1, 11.9,1,1, 18.288, 10590.196, 209.054, 52651.050 20/06/27,14:27:52,07,09,1, 11.9,1,1, 18.288, 10590.203, 209.000, 52651.016 20/06/27,14:27:52,08,09,1, 11.9,1,1, 18.288, 10590.225, 209.057, 52650.997 20/06/27,14:27:52,09,09,1, 11.9,1,1, 18.288, 10590.226, 209.095, 52650.991 20/06/27,14:27:52,10,09,1, 11.9,1,1, 18.288, 10590.208, 209.062, 52650.983 20/06/27,14:27:52,11,09,1, 11.9,1,1, 18.288, 10590.217, 209.057, 52650.999 20/06/27,14:27:52,12,09,1, 11.9,1,1, 18.288, 10590.230, 209.118, 52651.098 20/06/27,14:27:52,13,09,1, 11.9,1,1, 18.288, 10590.206, 209.051, 52651.055 20/06/27,14:27:52,14,09,1, 11.9,1,1, 18.288, 10590.210, 209.111, 52651.136 20/06/27,14:27:52,15,09,1, 11.9,1,1, 18.288, 10590.244, 209.110, 52651.135 20/06/27,14:27:52,16,09,1, 11.9,1,1, 18.288, 10590.222, 209.083, 52651.051 20/06/27,14:27:52,17,09,1, 11.9,1,1, 18.288, 10590.209, 209.049, 52650.977 20/06/27,14:27:52,18,09,1, 11.9,1,1, 18.288, 10590.223, 209.145, 52651.011 20/06/27,14:27:52,19,09,1, 11.9,1,1, 18.288, 10590.211, 209.071, 52650.962 20/06/27,14:27:53,00,09,1, 11.9,1,1, 18.288, 10590.279, 209.112, 52651.041 20/06/27,14:27:53,01,09,1, 11.9,1,1, 18.288, 10590.242, 209.080, 52651.087 20/06/27,14:27:53,02,09,1, 11.9,1,1, 18.288, 10590.267, 209.166, 52651.166 20/06/27,14:27:53,03,09,1, 11.9,1,1, 18.288, 10590.239, 209.061, 52651.111 20/06/27,14:27:53,04,09,1, 11.9,1,1, 18.288, 10590.262, 209.148, 52651.127 20/06/27,14:27:53,05,09,1, 11.9,1,1, 18.288, 10590.217, 209.045, 52651.034 20/06/27,14:27:53,06,09,1, 11.9,1,1, 18.288, 10590.250, 209.118, 52651.004 20/06/27,14:27:53,07,09,1, 11.9,1,1, 18.288, 10590.258, 209.096, 52650.993 20/06/27,14:27:53,08,09,1, 11.9,1,1, 18.288, 10590.223, 209.115, 52650.999 20/06/27,14:27:53,09,09,1, 11.9,1,1, 18.288, 10590.262, 209.077, 52650.991 20/06/27,14:27:53,10,09,1, 11.9,1,1, 18.288, 10590.260, 209.073, 52651.038 20/06/27,14:27:53,11,09,1, 11.9,1,1, 18.288, 10590.254, 209.073, 52651.094 20/06/27,14:27:53,12,09,1, 11.9,1,1, 18.288, 10590.289, 209.118, 52651.147 20/06/27,14:27:53,13,09,1, 11.9,1,1, 18.288, 10590.244, 209.036, 52651.052 20/06/27,14:27:53,14,09,1, 11.9,1,1, 18.288, 10590.245, 209.141, 52651.051 20/06/27,14:27:53,15,09,1, 11.9,1,1, 18.288, 10590.247, 209.068, 52650.976 20/06/27,14:27:53,16,09,1, 11.9,1,1, 18.288, 10590.290, 209.157, 52651.044 20/06/27,14:27:53,17,09,1, 11.9,1,1, 18.288, 10590.260, 209.103, 52650.978 20/06/27,14:27:53,18,09,1, 11.9,1,1, 18.288, 10590.293, 209.149, 52651.032 20/06/27,14:27:53,19,09,1, 11.9,1,1, 18.288, 10590.285, 209.112, 52651.041 20/06/27,14:27:54,00,09,1, 11.9,1,1, 18.289, 10590.254, 209.157, 52651.041 20/06/27,14:27:54,01,09,1, 11.9,1,1, 18.289, 10590.250, 209.101, 52651.111 20/06/27,14:27:54,02,09,1, 11.9,1,1, 18.289, 10590.261, 209.139, 52651.133 20/06/27,14:27:54,03,09,1, 11.9,1,1, 18.289, 10590.271, 209.102, 52651.007 20/06/27,14:27:54,04,09,1, 11.9,1,1, 18.289, 10590.296, 209.134, 52651.003 20/06/27,14:27:54,05,09,1, 11.9,1,1, 18.289, 10590.263, 209.082, 52650.907 20/06/27,14:27:54,06,09,1, 11.9,1,1, 18.289, 10590.293, 209.160, 52650.978 20/06/27,14:27:54,07,09,1, 11.9,1,1, 18.289, 10590.251, 209.065, 52650.900 20/06/27,14:27:54,08,09,1, 11.9,1,1, 18.289, 10590.280, 209.171, 52651.098 20/06/27,14:27:54,09,09,1, 11.9,1,1, 18.289, 10590.234, 209.062, 52651.066 20/06/27,14:27:54,10,09,1, 11.9,1,1, 18.289, 10590.272, 209.154, 52651.104 20/06/27,14:27:54,11,09,1, 11.9,1,1, 18.289, 10590.254, 209.119, 52651.021 20/06/27,14:27:54,12,09,1, 11.9,1,1, 18.289, 10590.264, 209.161, 52651.018 20/06/27,14:27:54,13,09,1, 11.9,1,1, 18.289, 10590.259, 209.072, 52650.916 20/06/27,14:27:54,14,09,1, 11.9,1,1, 18.289, 10590.273, 209.158, 52650.951 20/06/27,14:27:54,15,09,1, 11.9,1,1, 18.289, 10590.255, 209.092, 52650.905 20/06/27,14:27:54,16,09,1, 11.9,1,1, 18.289, 10590.259, 209.119, 52651.019 20/06/27,14:27:54,17,09,1, 11.9,1,1, 18.289, 10590.282, 209.081, 52651.024 20/06/27,14:27:54,18,09,1, 11.9,1,1, 18.289, 10590.293, 209.162, 52651.134 20/06/27,14:27:54,19,09,1, 11.9,1,1, 18.289, 10590.259, 209.157, 52651.041 20/06/27,14:27:55,00,10,1, 11.9,1,1, 18.288, 10590.296, 209.128, 52650.931 20/06/27,14:27:55,01,10,1, 11.9,1,1, 18.288, 10590.341, 209.195, 52651.061 20/06/27,14:27:55,02,10,1, 11.9,1,1, 18.288, 10590.315, 209.190, 52651.007 20/06/27,14:27:55,03,10,1, 11.9,1,1, 18.288, 10590.278, 209.133, 52650.933 20/06/27,14:27:55,04,10,1, 11.9,1,1, 18.288, 10590.334, 209.203, 52651.003 20/06/27,14:27:55,05,10,1, 11.9,1,1, 18.288, 10590.307, 209.123, 52650.987 20/06/27,14:27:55,06,10,1, 11.9,1,1, 18.288, 10590.293, 209.186, 52651.084 20/06/27,14:27:55,07,10,1, 11.9,1,1, 18.288, 10590.300, 209.132, 52651.083 20/06/27,14:27:55,08,10,1, 11.9,1,1, 18.288, 10590.285, 209.108, 52651.020 20/06/27,14:27:55,09,10,1, 11.9,1,1, 18.288, 10590.261, 209.122, 52650.941 20/06/27,14:27:55,10,10,1, 11.9,1,1, 18.288, 10590.312, 209.167, 52650.989 20/06/27,14:27:55,11,10,1, 11.9,1,1, 18.288, 10590.277, 209.116, 52650.922 20/06/27,14:27:55,12,10,1, 11.9,1,1, 18.288, 10590.318, 209.130, 52650.928 20/06/27,14:27:55,13,10,1, 11.9,1,1, 18.288, 10590.278, 209.110, 52650.976 20/06/27,14:27:55,14,10,1, 11.9,1,1, 18.288, 10590.317, 209.194, 52651.063 20/06/27,14:27:55,15,10,1, 11.9,1,1, 18.288, 10590.281, 209.137, 52651.077 20/06/27,14:27:55,16,10,1, 11.9,1,1, 18.288, 10590.321, 209.167, 52651.074 20/06/27,14:27:55,17,10,1, 11.9,1,1, 18.288, 10590.266, 209.160, 52651.016 20/06/27,14:27:55,18,10,1, 11.9,1,1, 18.288, 10590.301, 209.168, 52650.995 20/06/27,14:27:55,19,10,1, 11.9,1,1, 18.288, 10590.303, 209.128, 52650.931 20/06/27,14:27:56,00,08,1, 11.8,1,1, 18.291, 10590.304, 209.204, 52651.052 20/06/27,14:27:56,01,08,1, 11.8,1,1, 18.291, 10590.325, 209.169, 52650.942 20/06/27,14:27:56,02,08,1, 11.8,1,1, 18.291, 10590.327, 209.150, 52651.013 20/06/27,14:27:56,03,08,1, 11.8,1,1, 18.291, 10590.319, 209.221, 52651.108 20/06/27,14:27:56,04,08,1, 11.8,1,1, 18.291, 10590.313, 209.137, 52651.055 20/06/27,14:27:56,05,08,1, 11.8,1,1, 18.291, 10590.368, 209.283, 52651.131 20/06/27,14:27:56,06,08,1, 11.8,1,1, 18.291, 10590.319, 209.144, 52651.008 20/06/27,14:27:56,07,08,1, 11.8,1,1, 18.291, 10590.322, 209.182, 52650.962 20/06/27,14:27:56,08,08,1, 11.8,1,1, 18.291, 10590.334, 209.138, 52650.903 20/06/27,14:27:56,09,08,1, 11.8,1,1, 18.291, 10590.353, 209.221, 52650.980 20/06/27,14:27:56,10,08,1, 11.8,1,1, 18.291, 10590.310, 209.132, 52650.942 20/06/27,14:27:56,11,08,1, 11.8,1,1, 18.291, 10590.293, 209.192, 52651.046 20/06/27,14:27:56,12,08,1, 11.8,1,1, 18.291, 10590.306, 209.164, 52651.062 20/06/27,14:27:56,13,08,1, 11.8,1,1, 18.291, 10590.345, 209.213, 52651.094 20/06/27,14:27:56,14,08,1, 11.8,1,1, 18.291, 10590.306, 209.136, 52650.974 20/06/27,14:27:56,15,08,1, 11.8,1,1, 18.291, 10590.320, 209.173, 52650.962 20/06/27,14:27:56,16,08,1, 11.8,1,1, 18.291, 10590.329, 209.143, 52650.877 20/06/27,14:27:56,17,08,1, 11.8,1,1, 18.291, 10590.318, 209.167, 52650.929 20/06/27,14:27:56,18,08,1, 11.8,1,1, 18.291, 10590.314, 209.164, 52650.947 20/06/27,14:27:56,19,08,1, 11.8,1,1, 18.291, 10590.307, 209.204, 52651.052 20/06/27,14:27:57,00,08,1, 11.9,1,1, 18.287, 10590.379, 209.209, 52650.945 20/06/27,14:27:57,01,08,1, 11.9,1,1, 18.287, 10590.340, 209.245, 52651.083 20/06/27,14:27:57,02,08,1, 11.9,1,1, 18.287, 10590.311, 209.154, 52650.987 20/06/27,14:27:57,03,08,1, 11.9,1,1, 18.287, 10590.337, 209.271, 52651.053 20/06/27,14:27:57,04,08,1, 11.9,1,1, 18.287, 10590.327, 209.121, 52650.860 20/06/27,14:27:57,05,08,1, 11.9,1,1, 18.287, 10590.352, 209.227, 52650.938 20/06/27,14:27:57,06,08,1, 11.9,1,1, 18.287, 10590.313, 209.127, 52650.913 20/06/27,14:27:57,07,08,1, 11.9,1,1, 18.287, 10590.337, 209.236, 52651.052 20/06/27,14:27:57,08,08,1, 11.9,1,1, 18.287, 10590.291, 209.183, 52651.195 20/06/27,14:27:57,09,08,1, 11.9,1,1, 18.287, 10590.320, 209.217, 52651.105 20/06/27,14:27:57,10,08,1, 11.9,1,1, 18.287, 10590.342, 209.204, 52651.041 20/06/27,14:27:57,11,08,1, 11.9,1,1, 18.287, 10590.314, 209.235, 52650.978 20/06/27,14:27:57,12,08,1, 11.9,1,1, 18.287, 10590.339, 209.214, 52650.907 20/06/27,14:27:57,13,08,1, 11.9,1,1, 18.287, 10590.367, 209.213, 52650.906 20/06/27,14:27:57,14,08,1, 11.9,1,1, 18.287, 10590.335, 209.149, 52650.890 20/06/27,14:27:57,15,08,1, 11.9,1,1, 18.287, 10590.363, 209.269, 52651.010 20/06/27,14:27:57,16,08,1, 11.9,1,1, 18.287, 10590.312, 209.131, 52650.917 20/06/27,14:27:57,17,08,1, 11.9,1,1, 18.287, 10590.341, 209.186, 52650.991 20/06/27,14:27:57,18,08,1, 11.9,1,1, 18.287, 10590.329, 209.178, 52650.967 20/06/27,14:27:57,19,08,1, 11.9,1,1, 18.287, 10590.380, 209.209, 52650.945 20/06/27,14:27:58,00,08,1, 11.8,1,1, 18.290, 10590.371, 209.237, 52650.983 20/06/27,14:27:58,01,08,1, 11.8,1,1, 18.290, 10590.366, 209.233, 52650.926 20/06/27,14:27:58,02,08,1, 11.8,1,1, 18.290, 10590.339, 209.163, 52650.895 20/06/27,14:27:58,03,08,1, 11.8,1,1, 18.290, 10590.370, 209.214, 52650.993 20/06/27,14:27:58,04,08,1, 11.8,1,1, 18.290, 10590.357, 209.189, 52651.040 20/06/27,14:27:58,05,08,1, 11.8,1,1, 18.290, 10590.358, 209.238, 52651.076 20/06/27,14:27:58,06,08,1, 11.8,1,1, 18.290, 10590.297, 209.160, 52650.960 20/06/27,14:27:58,07,08,1, 11.8,1,1, 18.290, 10590.337, 209.210, 52650.925 20/06/27,14:27:58,08,08,1, 11.8,1,1, 18.290, 10590.376, 209.229, 52650.889 20/06/27,14:27:58,09,08,1, 11.8,1,1, 18.290, 10590.384, 209.224, 52650.854 20/06/27,14:27:58,10,08,1, 11.8,1,1, 18.290, 10590.375, 209.226, 52650.920 20/06/27,14:27:58,11,08,1, 11.8,1,1, 18.290, 10590.374, 209.221, 52651.022 20/06/27,14:27:58,12,08,1, 11.8,1,1, 18.290, 10590.350, 209.197, 52651.005 20/06/27,14:27:58,13,08,1, 11.8,1,1, 18.290, 10590.386, 209.272, 52651.054 20/06/27,14:27:58,14,08,1, 11.8,1,1, 18.290, 10590.366, 209.232, 52650.918 20/06/27,14:27:58,15,08,1, 11.8,1,1, 18.290, 10590.347, 209.233, 52650.912 20/06/27,14:27:58,16,08,1, 11.8,1,1, 18.290, 10590.396, 209.267, 52650.886 20/06/27,14:27:58,17,08,1, 11.8,1,1, 18.290, 10590.347, 209.195, 52650.825 20/06/27,14:27:58,18,08,1, 11.8,1,1, 18.290, 10590.367, 209.221, 52650.908 20/06/27,14:27:58,19,08,1, 11.8,1,1, 18.290, 10590.373, 209.237, 52650.983 20/06/27,14:27:59,00,09,1, 11.9,1,1, 18.287, 10590.371, 209.231, 52650.861 20/06/27,14:27:59,01,09,1, 11.9,1,1, 18.287, 10590.368, 209.190, 52650.994 20/06/27,14:27:59,02,09,1, 11.9,1,1, 18.287, 10590.358, 209.190, 52650.940 20/06/27,14:27:59,03,09,1, 11.9,1,1, 18.287, 10590.375, 209.188, 52650.857 20/06/27,14:27:59,04,09,1, 11.9,1,1, 18.287, 10590.361, 209.220, 52650.794 20/06/27,14:27:59,05,09,1, 11.9,1,1, 18.287, 10590.379, 209.193, 52650.819 20/06/27,14:27:59,06,09,1, 11.9,1,1, 18.287, 10590.378, 209.261, 52650.899 20/06/27,14:27:59,07,09,1, 11.9,1,1, 18.287, 10590.377, 209.183, 52650.913 20/06/27,14:27:59,08,09,1, 11.9,1,1, 18.287, 10590.364, 209.261, 52651.017 20/06/27,14:27:59,09,09,1, 11.9,1,1, 18.287, 10590.367, 209.238, 52650.986 20/06/27,14:27:59,10,09,1, 11.9,1,1, 18.287, 10590.393, 209.266, 52650.980 20/06/27,14:27:59,11,09,1, 11.9,1,1, 18.287, 10590.394, 209.218, 52650.877 20/06/27,14:27:59,12,09,1, 11.9,1,1, 18.287, 10590.369, 209.257, 52650.843 20/06/27,14:27:59,13,09,1, 11.9,1,1, 18.287, 10590.391, 209.223, 52650.836 20/06/27,14:27:59,14,09,1, 11.9,1,1, 18.287, 10590.379, 209.259, 52650.891 20/06/27,14:27:59,15,09,1, 11.9,1,1, 18.287, 10590.372, 209.232, 52650.943 20/06/27,14:27:59,16,09,1, 11.9,1,1, 18.287, 10590.378, 209.281, 52651.029 20/06/27,14:27:59,17,09,1, 11.9,1,1, 18.287, 10590.365, 209.229, 52650.989 20/06/27,14:27:59,18,09,1, 11.9,1,1, 18.287, 10590.366, 209.298, 52650.930 20/06/27,14:27:59,19,09,1, 11.9,1,1, 18.287, 10590.376, 209.231, 52650.861 20/06/27,14:28:00,00,09,1, 11.9,1,1, 18.290, 10590.404, 209.249, 52650.944 20/06/27,14:28:00,01,09,1, 11.9,1,1, 18.290, 10590.380, 209.204, 52650.817 20/06/27,14:28:00,02,09,1, 11.9,1,1, 18.290, 10590.384, 209.274, 52650.895 20/06/27,14:28:00,03,09,1, 11.9,1,1, 18.290, 10590.338, 209.200, 52650.920 20/06/27,14:28:00,04,09,1, 11.9,1,1, 18.290, 10590.383, 209.270, 52651.002 20/06/27,14:28:00,05,09,1, 11.9,1,1, 18.290, 10590.385, 209.252, 52650.955 20/06/27,14:28:00,06,09,1, 11.9,1,1, 18.290, 10590.413, 209.253, 52650.948 20/06/27,14:28:00,07,09,1, 11.9,1,1, 18.290, 10590.419, 209.266, 52650.914 20/06/27,14:28:00,08,09,1, 11.9,1,1, 18.290, 10590.419, 209.253, 52650.833 20/06/27,14:28:00,09,09,1, 11.9,1,1, 18.290, 10590.381, 209.262, 52650.852 20/06/27,14:28:00,10,09,1, 11.9,1,1, 18.290, 10590.398, 209.205, 52650.877 20/06/27,14:28:00,11,09,1, 11.9,1,1, 18.290, 10590.413, 209.289, 52651.017 20/06/27,14:28:00,12,09,1, 11.9,1,1, 18.290, 10590.409, 209.260, 52650.998 20/06/27,14:28:00,13,09,1, 11.9,1,1, 18.290, 10590.420, 209.255, 52651.018 20/06/27,14:28:00,14,09,1, 11.9,1,1, 18.290, 10590.402, 209.254, 52650.947 20/06/27,14:28:00,15,09,1, 11.9,1,1, 18.290, 10590.429, 209.264, 52650.911 20/06/27,14:28:00,16,09,1, 11.9,1,1, 18.290, 10590.415, 209.259, 52650.823 20/06/27,14:28:00,17,09,1, 11.9,1,1, 18.290, 10590.424, 209.209, 52650.806 20/06/27,14:28:00,18,09,1, 11.9,1,1, 18.290, 10590.434, 209.252, 52650.922 20/06/27,14:28:00,19,09,1, 11.9,1,1, 18.290, 10590.406, 209.249, 52650.944 20/06/27,14:28:01,00,08,1, 11.9,1,1, 18.287, 10590.413, 209.238, 52650.863 20/06/27,14:28:01,01,08,1, 11.9,1,1, 18.287, 10590.407, 209.281, 52651.057 20/06/27,14:28:01,02,08,1, 11.9,1,1, 18.287, 10590.426, 209.249, 52650.986 20/06/27,14:28:01,03,08,1, 11.9,1,1, 18.287, 10590.420, 209.297, 52651.038 20/06/27,14:28:01,04,08,1, 11.9,1,1, 18.287, 10590.453, 209.281, 52650.797 20/06/27,14:28:01,05,08,1, 11.9,1,1, 18.287, 10590.441, 209.207, 52650.774 20/06/27,14:28:01,06,08,1, 11.9,1,1, 18.287, 10590.445, 209.268, 52650.904 20/06/27,14:28:01,07,08,1, 11.9,1,1, 18.287, 10590.447, 209.308, 52651.002 20/06/27,14:28:01,08,08,1, 11.9,1,1, 18.287, 10590.419, 209.280, 52651.022 20/06/27,14:28:01,09,08,1, 11.9,1,1, 18.287, 10590.422, 209.268, 52651.012 20/06/27,14:28:01,10,08,1, 11.9,1,1, 18.287, 10590.452, 209.307, 52650.999 20/06/27,14:28:01,11,08,1, 11.9,1,1, 18.287, 10590.422, 209.313, 52650.999 20/06/27,14:28:01,12,08,1, 11.9,1,1, 18.287, 10590.474, 209.252, 52650.834 20/06/27,14:28:01,13,08,1, 11.9,1,1, 18.287, 10590.452, 209.281, 52650.854 20/06/27,14:28:01,14,08,1, 11.9,1,1, 18.287, 10590.423, 209.256, 52650.870 20/06/27,14:28:01,15,08,1, 11.9,1,1, 18.287, 10590.446, 209.327, 52650.997 20/06/27,14:28:01,16,08,1, 11.9,1,1, 18.287, 10590.441, 209.281, 52651.018 20/06/27,14:28:01,17,08,1, 11.9,1,1, 18.287, 10590.417, 209.298, 52651.019 20/06/27,14:28:01,18,08,1, 11.9,1,1, 18.287, 10590.435, 209.330, 52650.987 20/06/27,14:28:01,19,08,1, 11.9,1,1, 18.287, 10590.415, 209.238, 52650.863 20/06/27,14:28:02,00,10,1, 11.8,1,1, 18.294, 10590.429, 209.298, 52650.826 20/06/27,14:28:02,01,10,1, 11.8,1,1, 18.294, 10590.438, 209.245, 52650.793 20/06/27,14:28:02,02,10,1, 11.8,1,1, 18.294, 10590.423, 209.230, 52650.785 20/06/27,14:28:02,03,10,1, 11.8,1,1, 18.294, 10590.442, 209.318, 52650.959 20/06/27,14:28:02,04,10,1, 11.8,1,1, 18.294, 10590.428, 209.291, 52650.971 20/06/27,14:28:02,05,10,1, 11.8,1,1, 18.294, 10590.443, 209.327, 52651.032 20/06/27,14:28:02,06,10,1, 11.8,1,1, 18.294, 10590.441, 209.328, 52650.984 20/06/27,14:28:02,07,10,1, 11.8,1,1, 18.294, 10590.421, 209.287, 52650.869 20/06/27,14:28:02,08,10,1, 11.8,1,1, 18.294, 10590.467, 209.311, 52650.744 20/06/27,14:28:02,09,10,1, 11.8,1,1, 18.294, 10590.462, 209.318, 52650.929 20/06/27,14:28:02,10,10,1, 11.8,1,1, 18.294, 10590.471, 209.308, 52650.890 20/06/27,14:28:02,11,10,1, 11.8,1,1, 18.294, 10590.478, 209.327, 52650.987 20/06/27,14:28:02,12,10,1, 11.8,1,1, 18.294, 10590.437, 209.276, 52650.937 20/06/27,14:28:02,13,10,1, 11.8,1,1, 18.294, 10590.448, 209.371, 52651.033 20/06/27,14:28:02,14,10,1, 11.8,1,1, 18.294, 10590.456, 209.321, 52650.962 20/06/27,14:28:02,15,10,1, 11.8,1,1, 18.294, 10590.440, 209.332, 52650.907 20/06/27,14:28:02,16,10,1, 11.8,1,1, 18.294, 10590.457, 209.324, 52650.818 20/06/27,14:28:02,17,10,1, 11.8,1,1, 18.294, 10590.468, 209.309, 52650.782 20/06/27,14:28:02,18,10,1, 11.8,1,1, 18.294, 10590.434, 209.332, 52650.814 20/06/27,14:28:02,19,10,1, 11.8,1,1, 18.294, 10590.433, 209.298, 52650.826 20/06/27,14:28:03,00,10,1, 11.9,1,1, 18.290, 10590.454, 209.335, 52650.888 20/06/27,14:28:03,01,10,1, 11.9,1,1, 18.290, 10590.449, 209.317, 52650.932 20/06/27,14:28:03,02,10,1, 11.9,1,1, 18.290, 10590.462, 209.357, 52650.985 20/06/27,14:28:03,03,10,1, 11.9,1,1, 18.290, 10590.469, 209.344, 52650.915 20/06/27,14:28:03,04,10,1, 11.9,1,1, 18.290, 10590.442, 209.319, 52650.826 20/06/27,14:28:03,05,10,1, 11.9,1,1, 18.290, 10590.481, 209.366, 52650.831 20/06/27,14:28:03,06,10,1, 11.9,1,1, 18.290, 10590.468, 209.341, 52650.791 20/06/27,14:28:03,07,10,1, 11.9,1,1, 18.290, 10590.502, 209.359, 52650.878 20/06/27,14:28:03,08,10,1, 11.9,1,1, 18.290, 10590.449, 209.337, 52651.048 20/06/27,14:28:03,09,10,1, 11.9,1,1, 18.290, 10590.503, 209.384, 52651.020 20/06/27,14:28:03,10,10,1, 11.9,1,1, 18.290, 10590.472, 209.331, 52650.983 20/06/27,14:28:03,11,10,1, 11.9,1,1, 18.290, 10590.445, 209.337, 52650.926 20/06/27,14:28:03,12,10,1, 11.9,1,1, 18.290, 10590.410, 209.277, 52650.804 20/06/27,14:28:03,13,10,1, 11.9,1,1, 18.290, 10590.475, 209.345, 52650.806 20/06/27,14:28:03,14,10,1, 11.9,1,1, 18.290, 10590.472, 209.324, 52650.751 20/06/27,14:28:03,15,10,1, 11.9,1,1, 18.290, 10590.469, 209.331, 52650.850 20/06/27,14:28:03,16,10,1, 11.9,1,1, 18.290, 10590.466, 209.328, 52650.865 20/06/27,14:28:03,17,10,1, 11.9,1,1, 18.290, 10590.478, 209.352, 52650.961 20/06/27,14:28:03,18,10,1, 11.9,1,1, 18.290, 10590.454, 209.321, 52650.941 20/06/27,14:28:03,19,10,1, 11.9,1,1, 18.290, 10590.458, 209.335, 52650.888 20/06/27,14:28:04,00,08,1, 11.8,1,1, 18.291, 10590.513, 209.377, 52650.777 20/06/27,14:28:04,01,08,1, 11.8,1,1, 18.291, 10590.482, 209.340, 52650.757 20/06/27,14:28:04,02,08,1, 11.8,1,1, 18.291, 10590.455, 209.330, 52650.748 20/06/27,14:28:04,03,08,1, 11.8,1,1, 18.291, 10590.496, 209.358, 52650.691 20/06/27,14:28:04,04,08,1, 11.8,1,1, 18.291, 10590.503, 209.321, 52650.871 20/06/27,14:28:04,05,08,1, 11.8,1,1, 18.291, 10590.495, 209.337, 52650.919 20/06/27,14:28:04,06,08,1, 11.8,1,1, 18.291, 10590.485, 209.325, 52650.955 20/06/27,14:28:04,07,08,1, 11.8,1,1, 18.291, 10590.473, 209.352, 52650.938 20/06/27,14:28:04,08,08,1, 11.8,1,1, 18.291, 10590.496, 209.368, 52650.801 20/06/27,14:28:04,09,08,1, 11.8,1,1, 18.291, 10590.464, 209.350, 52650.761 20/06/27,14:28:04,10,08,1, 11.8,1,1, 18.291, 10590.480, 209.354, 52650.720 20/06/27,14:28:04,11,08,1, 11.8,1,1, 18.291, 10590.516, 209.361, 52650.793 20/06/27,14:28:04,12,08,1, 11.8,1,1, 18.291, 10590.490, 209.363, 52650.822 20/06/27,14:28:04,13,08,1, 11.8,1,1, 18.291, 10590.501, 209.345, 52650.877 20/06/27,14:28:04,14,08,1, 11.8,1,1, 18.291, 10590.491, 209.370, 52650.913 20/06/27,14:28:04,15,08,1, 11.8,1,1, 18.291, 10590.521, 209.403, 52650.929 20/06/27,14:28:04,16,08,1, 11.8,1,1, 18.291, 10590.495, 209.403, 52650.848 20/06/27,14:28:04,17,08,1, 11.8,1,1, 18.291, 10590.513, 209.369, 52650.731 20/06/27,14:28:04,18,08,1, 11.8,1,1, 18.291, 10590.501, 209.372, 52650.694 20/06/27,14:28:04,19,08,1, 11.8,1,1, 18.291, 10590.514, 209.377, 52650.777 20/06/27,14:28:05,00,08,1, 11.9,1,1, 18.290, 10590.521, 209.403, 52650.837 20/06/27,14:28:05,01,08,1, 11.9,1,1, 18.290, 10590.496, 209.371, 52650.859 20/06/27,14:28:05,02,08,1, 11.9,1,1, 18.290, 10590.487, 209.365, 52650.878 20/06/27,14:28:05,03,08,1, 11.9,1,1, 18.290, 10590.487, 209.392, 52650.869 20/06/27,14:28:05,04,08,1, 11.9,1,1, 18.290, 10590.482, 209.395, 52650.832 20/06/27,14:28:05,05,08,1, 11.9,1,1, 18.290, 10590.494, 209.355, 52650.749 20/06/27,14:28:05,06,08,1, 11.9,1,1, 18.290, 10590.536, 209.372, 52650.702 20/06/27,14:28:05,07,08,1, 11.9,1,1, 18.290, 10590.544, 209.418, 52650.728 20/06/27,14:28:05,08,08,1, 11.9,1,1, 18.290, 10590.543, 209.361, 52650.760 20/06/27,14:28:05,09,08,1, 11.9,1,1, 18.290, 10590.514, 209.394, 52650.852 20/06/27,14:28:05,10,08,1, 11.9,1,1, 18.290, 10590.485, 209.319, 52650.812 20/06/27,14:28:05,11,08,1, 11.9,1,1, 18.290, 10590.514, 209.416, 52650.826 20/06/27,14:28:05,12,08,1, 11.9,1,1, 18.290, 10590.495, 209.341, 52650.689 20/06/27,14:28:05,13,08,1, 11.9,1,1, 18.290, 10590.523, 209.400, 52650.754 20/06/27,14:28:05,14,08,1, 11.9,1,1, 18.290, 10590.480, 209.306, 52650.582 20/06/27,14:28:05,15,08,1, 11.9,1,1, 18.290, 10590.508, 209.440, 52650.681 20/06/27,14:28:05,16,08,1, 11.9,1,1, 18.290, 10590.481, 209.306, 52650.626 20/06/27,14:28:05,17,08,1, 11.9,1,1, 18.290, 10590.504, 209.374, 52650.835 20/06/27,14:28:05,18,08,1, 11.9,1,1, 18.290, 10590.486, 209.376, 52650.829 20/06/27,14:28:05,19,08,1, 11.9,1,1, 18.290, 10590.529, 209.403, 52650.837 20/06/27,14:28:06,00,08,1, 11.9,1,1, 18.285, 10590.529, 209.356, 52650.665 20/06/27,14:28:06,01,08,1, 11.9,1,1, 18.285, 10590.550, 209.390, 52650.668 20/06/27,14:28:06,02,08,1, 11.9,1,1, 18.285, 10590.530, 209.371, 52650.633 20/06/27,14:28:06,03,08,1, 11.9,1,1, 18.285, 10590.522, 209.387, 52650.692 20/06/27,14:28:06,04,08,1, 11.9,1,1, 18.285, 10590.547, 209.344, 52650.730 20/06/27,14:28:06,05,08,1, 11.9,1,1, 18.285, 10590.546, 209.364, 52650.829 20/06/27,14:28:06,06,08,1, 11.9,1,1, 18.285, 10590.508, 209.421, 52650.896 20/06/27,14:28:06,07,08,1, 11.9,1,1, 18.285, 10590.526, 209.349, 52650.858 20/06/27,14:28:06,08,08,1, 11.9,1,1, 18.285, 10590.519, 209.406, 52650.838 20/06/27,14:28:06,09,08,1, 11.9,1,1, 18.285, 10590.540, 209.338, 52650.694 20/06/27,14:28:06,10,08,1, 11.9,1,1, 18.285, 10590.526, 209.387, 52650.732 20/06/27,14:28:06,11,08,1, 11.9,1,1, 18.285, 10590.556, 209.367, 52650.709 20/06/27,14:28:06,12,08,1, 11.9,1,1, 18.285, 10590.510, 209.425, 52650.792 20/06/27,14:28:06,13,08,1, 11.9,1,1, 18.285, 10590.519, 209.344, 52650.809 20/06/27,14:28:06,14,08,1, 11.9,1,1, 18.285, 10590.555, 209.417, 52650.880 20/06/27,14:28:06,15,08,1, 11.9,1,1, 18.285, 10590.552, 209.413, 52650.844 20/06/27,14:28:06,16,08,1, 11.9,1,1, 18.285, 10590.520, 209.370, 52650.778 20/06/27,14:28:06,17,08,1, 11.9,1,1, 18.285, 10590.549, 209.366, 52650.725 20/06/27,14:28:06,18,08,1, 11.9,1,1, 18.285, 10590.546, 209.394, 52650.713 20/06/27,14:28:06,19,08,1, 11.9,1,1, 18.285, 10590.533, 209.356, 52650.665 20/06/27,14:28:07,00,08,1, 11.9,1,1, 18.291, 10590.538, 209.458, 52650.870 20/06/27,14:28:07,01,08,1, 11.9,1,1, 18.291, 10590.531, 209.353, 52650.777 20/06/27,14:28:07,02,08,1, 11.9,1,1, 18.291, 10590.545, 209.410, 52650.845 20/06/27,14:28:07,03,08,1, 11.9,1,1, 18.291, 10590.535, 209.378, 52650.849 20/06/27,14:28:07,04,08,1, 11.9,1,1, 18.291, 10590.540, 209.388, 52650.803 20/06/27,14:28:07,05,08,1, 11.9,1,1, 18.291, 10590.520, 209.342, 52650.675 20/06/27,14:28:07,06,08,1, 11.9,1,1, 18.291, 10590.544, 209.394, 52650.659 20/06/27,14:28:07,07,08,1, 11.9,1,1, 18.291, 10590.554, 209.360, 52650.642 20/06/27,14:28:07,08,08,1, 11.9,1,1, 18.291, 10590.543, 209.417, 52650.726 20/06/27,14:28:07,09,08,1, 11.9,1,1, 18.291, 10590.529, 209.348, 52650.711 20/06/27,14:28:07,10,08,1, 11.9,1,1, 18.291, 10590.577, 209.459, 52650.867 20/06/27,14:28:07,11,08,1, 11.9,1,1, 18.291, 10590.572, 209.436, 52650.828 20/06/27,14:28:07,12,08,1, 11.9,1,1, 18.291, 10590.537, 209.456, 52650.811 20/06/27,14:28:07,13,08,1, 11.9,1,1, 18.291, 10590.533, 209.415, 52650.761 20/06/27,14:28:07,14,08,1, 11.9,1,1, 18.291, 10590.544, 209.405, 52650.662 20/06/27,14:28:07,15,08,1, 11.9,1,1, 18.291, 10590.541, 209.417, 52650.685 20/06/27,14:28:07,16,08,1, 11.9,1,1, 18.291, 10590.538, 209.419, 52650.707 20/06/27,14:28:07,17,08,1, 11.9,1,1, 18.291, 10590.543, 209.430, 52650.775 20/06/27,14:28:07,18,08,1, 11.9,1,1, 18.291, 10590.550, 209.435, 52650.797 20/06/27,14:28:07,19,08,1, 11.9,1,1, 18.291, 10590.539, 209.458, 52650.870 20/06/27,14:28:08,00,08,1, 11.9,1,1, 18.293, 10590.571, 209.457, 52650.636 20/06/27,14:28:08,01,08,1, 11.9,1,1, 18.293, 10590.560, 209.415, 52650.754 20/06/27,14:28:08,02,08,1, 11.9,1,1, 18.293, 10590.542, 209.437, 52650.730 20/06/27,14:28:08,03,08,1, 11.9,1,1, 18.293, 10590.515, 209.386, 52650.612 20/06/27,14:28:08,04,08,1, 11.9,1,1, 18.293, 10590.579, 209.399, 52650.673 20/06/27,14:28:08,05,08,1, 11.9,1,1, 18.293, 10590.560, 209.477, 52650.723 20/06/27,14:28:08,06,08,1, 11.9,1,1, 18.293, 10590.525, 209.388, 52650.727 20/06/27,14:28:08,07,08,1, 11.9,1,1, 18.293, 10590.528, 209.444, 52650.780 20/06/27,14:28:08,08,08,1, 11.9,1,1, 18.293, 10590.570, 209.408, 52650.788 20/06/27,14:28:08,09,08,1, 11.9,1,1, 18.293, 10590.528, 209.440, 52650.753 20/06/27,14:28:08,10,08,1, 11.9,1,1, 18.293, 10590.560, 209.393, 52650.656 20/06/27,14:28:08,11,08,1, 11.9,1,1, 18.293, 10590.537, 209.389, 52650.602 20/06/27,14:28:08,12,08,1, 11.9,1,1, 18.293, 10590.549, 209.423, 52650.637 20/06/27,14:28:08,13,08,1, 11.9,1,1, 18.293, 10590.579, 209.450, 52650.674 20/06/27,14:28:08,14,08,1, 11.9,1,1, 18.293, 10590.518, 209.405, 52650.705 20/06/27,14:28:08,15,08,1, 11.9,1,1, 18.293, 10590.540, 209.427, 52650.792 20/06/27,14:28:08,16,08,1, 11.9,1,1, 18.293, 10590.559, 209.436, 52650.789 20/06/27,14:28:08,17,08,1, 11.9,1,1, 18.293, 10590.548, 209.457, 52650.732 20/06/27,14:28:08,18,08,1, 11.9,1,1, 18.293, 10590.554, 209.415, 52650.695 20/06/27,14:28:08,19,08,1, 11.9,1,1, 18.293, 10590.571, 209.457, 52650.636 20/06/27,14:28:09,00,09,1, 11.9,1,1, 18.290, 10590.588, 209.454, 52650.662 20/06/27,14:28:09,01,09,1, 11.9,1,1, 18.290, 10590.576, 209.510, 52650.671 20/06/27,14:28:09,02,09,1, 11.9,1,1, 18.290, 10590.552, 209.410, 52650.681 20/06/27,14:28:09,03,09,1, 11.9,1,1, 18.290, 10590.549, 209.524, 52650.845 20/06/27,14:28:09,04,09,1, 11.9,1,1, 18.290, 10590.552, 209.414, 52650.798 20/06/27,14:28:09,05,09,1, 11.9,1,1, 18.290, 10590.557, 209.438, 52650.793 20/06/27,14:28:09,06,09,1, 11.9,1,1, 18.290, 10590.545, 209.457, 52650.733 20/06/27,14:28:09,07,09,1, 11.9,1,1, 18.290, 10590.561, 209.457, 52650.675 20/06/27,14:28:09,08,09,1, 11.9,1,1, 18.290, 10590.524, 209.463, 52650.614 20/06/27,14:28:09,09,09,1, 11.9,1,1, 18.290, 10590.575, 209.462, 52650.645 20/06/27,14:28:09,10,09,1, 11.9,1,1, 18.290, 10590.557, 209.453, 52650.697 20/06/27,14:28:09,11,09,1, 11.9,1,1, 18.290, 10590.555, 209.430, 52650.703 20/06/27,14:28:09,12,09,1, 11.9,1,1, 18.290, 10590.560, 209.415, 52650.732 20/06/27,14:28:09,13,09,1, 11.9,1,1, 18.290, 10590.587, 209.429, 52650.778 20/06/27,14:28:09,14,09,1, 11.9,1,1, 18.290, 10590.568, 209.441, 52650.735 20/06/27,14:28:09,15,09,1, 11.9,1,1, 18.290, 10590.566, 209.401, 52650.644 20/06/27,14:28:09,16,09,1, 11.9,1,1, 18.290, 10590.559, 209.417, 52650.595 20/06/27,14:28:09,17,09,1, 11.9,1,1, 18.290, 10590.588, 209.389, 52650.587 20/06/27,14:28:09,18,09,1, 11.9,1,1, 18.290, 10590.591, 209.453, 52650.629 20/06/27,14:28:09,19,09,1, 11.9,1,1, 18.290, 10590.588, 209.454, 52650.662 20/06/27,14:28:10,00,09,1, 11.8,1,1, 18.289, 10590.563, 209.452, 52650.666 20/06/27,14:28:10,01,09,1, 11.8,1,1, 18.289, 10590.596, 209.459, 52650.751 20/06/27,14:28:10,02,09,1, 11.8,1,1, 18.289, 10590.591, 209.512, 52650.793 20/06/27,14:28:10,03,09,1, 11.8,1,1, 18.289, 10590.563, 209.404, 52650.630 20/06/27,14:28:10,04,09,1, 11.8,1,1, 18.289, 10590.550, 209.480, 52650.576 20/06/27,14:28:10,05,09,1, 11.8,1,1, 18.289, 10590.552, 209.441, 52650.592 20/06/27,14:28:10,06,09,1, 11.8,1,1, 18.289, 10590.618, 209.501, 52650.658 20/06/27,14:28:10,07,09,1, 11.8,1,1, 18.289, 10590.548, 209.415, 52650.600 20/06/27,14:28:10,08,09,1, 11.8,1,1, 18.289, 10590.616, 209.529, 52650.755 20/06/27,14:28:10,09,09,1, 11.8,1,1, 18.289, 10590.581, 209.446, 52650.747 20/06/27,14:28:10,10,09,1, 11.8,1,1, 18.289, 10590.574, 209.524, 52650.766 20/06/27,14:28:10,11,09,1, 11.8,1,1, 18.289, 10590.600, 209.483, 52650.707 20/06/27,14:28:10,12,09,1, 11.8,1,1, 18.289, 10590.587, 209.482, 52650.672 20/06/27,14:28:10,13,09,1, 11.8,1,1, 18.289, 10590.628, 209.530, 52650.610 20/06/27,14:28:10,14,09,1, 11.8,1,1, 18.289, 10590.599, 209.491, 52650.621 20/06/27,14:28:10,15,09,1, 11.8,1,1, 18.289, 10590.577, 209.440, 52650.546 20/06/27,14:28:10,16,09,1, 11.8,1,1, 18.289, 10590.632, 209.563, 52650.788 20/06/27,14:28:10,17,09,1, 11.8,1,1, 18.289, 10590.586, 209.491, 52650.739 20/06/27,14:28:10,18,09,1, 11.8,1,1, 18.289, 10590.607, 209.507, 52650.806 20/06/27,14:28:10,19,09,1, 11.8,1,1, 18.289, 10590.568, 209.452, 52650.666 20/06/27,14:28:11,00,09,1, 11.9,1,1, 18.293, 10590.638, 209.534, 52650.538 20/06/27,14:28:11,01,09,1, 11.9,1,1, 18.293, 10590.596, 209.470, 52650.593 20/06/27,14:28:11,02,09,1, 11.9,1,1, 18.293, 10590.612, 209.505, 52650.590 20/06/27,14:28:11,03,09,1, 11.9,1,1, 18.293, 10590.594, 209.429, 52650.502 20/06/27,14:28:11,04,09,1, 11.9,1,1, 18.293, 10590.615, 209.511, 52650.653 20/06/27,14:28:11,05,09,1, 11.9,1,1, 18.293, 10590.581, 209.480, 52650.664 20/06/27,14:28:11,06,09,1, 11.9,1,1, 18.293, 10590.604, 209.459, 52650.721 20/06/27,14:28:11,07,09,1, 11.9,1,1, 18.293, 10590.578, 209.510, 52650.704 20/06/27,14:28:11,08,09,1, 11.9,1,1, 18.293, 10590.599, 209.476, 52650.669 20/06/27,14:28:11,09,09,1, 11.9,1,1, 18.293, 10590.595, 209.487, 52650.548 20/06/27,14:28:11,10,09,1, 11.9,1,1, 18.293, 10590.591, 209.486, 52650.540 20/06/27,14:28:11,11,09,1, 11.9,1,1, 18.293, 10590.599, 209.510, 52650.564 20/06/27,14:28:11,12,09,1, 11.9,1,1, 18.293, 10590.628, 209.469, 52650.592 20/06/27,14:28:11,13,09,1, 11.9,1,1, 18.293, 10590.630, 209.512, 52650.486 20/06/27,14:28:11,14,09,1, 11.9,1,1, 18.293, 10590.643, 209.510, 52650.643 20/06/27,14:28:11,15,09,1, 11.9,1,1, 18.293, 10590.593, 209.490, 52650.674 20/06/27,14:28:11,16,09,1, 11.9,1,1, 18.293, 10590.604, 209.467, 52650.683 20/06/27,14:28:11,17,09,1, 11.9,1,1, 18.293, 10590.666, 209.575, 52650.682 20/06/27,14:28:11,18,09,1, 11.9,1,1, 18.293, 10590.656, 209.507, 52650.573 20/06/27,14:28:11,19,09,1, 11.9,1,1, 18.293, 10590.642, 209.534, 52650.538 20/06/27,14:28:12,00,09,1, 11.9,1,1, 18.291, 10590.671, 209.586, 52650.724 20/06/27,14:28:12,01,09,1, 11.9,1,1, 18.291, 10590.646, 209.535, 52650.651 20/06/27,14:28:12,02,09,1, 11.9,1,1, 18.291, 10590.617, 209.487, 52650.673 20/06/27,14:28:12,03,09,1, 11.9,1,1, 18.291, 10590.625, 209.580, 52650.720 20/06/27,14:28:12,04,09,1, 11.9,1,1, 18.291, 10590.592, 209.478, 52650.589 20/06/27,14:28:12,05,09,1, 11.9,1,1, 18.291, 10590.636, 209.539, 52650.601 20/06/27,14:28:12,06,09,1, 11.9,1,1, 18.291, 10590.620, 209.471, 52650.485 20/06/27,14:28:12,07,09,1, 11.9,1,1, 18.291, 10590.639, 209.530, 52650.525 20/06/27,14:28:12,08,09,1, 11.9,1,1, 18.291, 10590.608, 209.514, 52650.506 20/06/27,14:28:12,09,09,1, 11.9,1,1, 18.291, 10590.677, 209.545, 52650.614 20/06/27,14:28:12,10,09,1, 11.9,1,1, 18.291, 10590.629, 209.509, 52650.598 20/06/27,14:28:12,11,09,1, 11.9,1,1, 18.291, 10590.656, 209.499, 52650.645 20/06/27,14:28:12,12,09,1, 11.9,1,1, 18.291, 10590.614, 209.462, 52650.632 20/06/27,14:28:12,13,09,1, 11.9,1,1, 18.291, 10590.637, 209.521, 52650.613 20/06/27,14:28:12,14,09,1, 11.9,1,1, 18.291, 10590.643, 209.530, 52650.572 20/06/27,14:28:12,15,09,1, 11.9,1,1, 18.291, 10590.632, 209.491, 52650.496 20/06/27,14:28:12,16,09,1, 11.9,1,1, 18.291, 10590.670, 209.582, 52650.529 20/06/27,14:28:12,17,09,1, 11.9,1,1, 18.291, 10590.652, 209.490, 52650.520 20/06/27,14:28:12,18,09,1, 11.9,1,1, 18.291, 10590.637, 209.529, 52650.608 20/06/27,14:28:12,19,09,1, 11.9,1,1, 18.291, 10590.676, 209.586, 52650.724 20/06/27,14:28:13,00,09,1, 11.8,1,1, 18.294, 10590.663, 209.512, 52650.522 20/06/27,14:28:13,01,09,1, 11.8,1,1, 18.294, 10590.655, 209.514, 52650.602 20/06/27,14:28:13,02,09,1, 11.8,1,1, 18.294, 10590.650, 209.499, 52650.545 20/06/27,14:28:13,03,09,1, 11.8,1,1, 18.294, 10590.667, 209.498, 52650.499 20/06/27,14:28:13,04,09,1, 11.8,1,1, 18.294, 10590.645, 209.519, 52650.475 20/06/27,14:28:13,05,09,1, 11.8,1,1, 18.294, 10590.653, 209.468, 52650.530 20/06/27,14:28:13,06,09,1, 11.8,1,1, 18.294, 10590.673, 209.539, 52650.618 20/06/27,14:28:13,07,09,1, 11.8,1,1, 18.294, 10590.694, 209.519, 52650.684 20/06/27,14:28:13,08,09,1, 11.8,1,1, 18.294, 10590.672, 209.588, 52650.684 20/06/27,14:28:13,09,09,1, 11.8,1,1, 18.294, 10590.655, 209.537, 52650.668 20/06/27,14:28:13,10,09,1, 11.8,1,1, 18.294, 10590.663, 209.629, 52650.635 20/06/27,14:28:13,11,09,1, 11.8,1,1, 18.294, 10590.640, 209.525, 52650.534 20/06/27,14:28:13,12,09,1, 11.8,1,1, 18.294, 10590.691, 209.581, 52650.530 20/06/27,14:28:13,13,09,1, 11.8,1,1, 18.294, 10590.654, 209.518, 52650.528 20/06/27,14:28:13,14,09,1, 11.8,1,1, 18.294, 10590.710, 209.611, 52650.664 20/06/27,14:28:13,15,09,1, 11.8,1,1, 18.294, 10590.665, 209.611, 52650.659 20/06/27,14:28:13,16,09,1, 11.8,1,1, 18.294, 10590.673, 209.611, 52650.720 20/06/27,14:28:13,17,09,1, 11.8,1,1, 18.294, 10590.658, 209.546, 52650.694 20/06/27,14:28:13,18,09,1, 11.8,1,1, 18.294, 10590.678, 209.577, 52650.627 20/06/27,14:28:13,19,09,1, 11.8,1,1, 18.294, 10590.668, 209.512, 52650.522 20/06/27,14:28:14,00,09,1, 11.9,1,1, 18.288, 10590.730, 209.569, 52650.523 20/06/27,14:28:14,01,09,1, 11.9,1,1, 18.288, 10590.668, 209.539, 52650.515 20/06/27,14:28:14,02,09,1, 11.9,1,1, 18.288, 10590.669, 209.541, 52650.555 20/06/27,14:28:14,03,09,1, 11.9,1,1, 18.288, 10590.642, 209.569, 52650.612 20/06/27,14:28:14,04,09,1, 11.9,1,1, 18.288, 10590.672, 209.582, 52650.688 20/06/27,14:28:14,05,09,1, 11.9,1,1, 18.288, 10590.673, 209.566, 52650.676 20/06/27,14:28:14,06,09,1, 11.9,1,1, 18.288, 10590.662, 209.574, 52650.626 20/06/27,14:28:14,07,09,1, 11.9,1,1, 18.288, 10590.662, 209.544, 52650.578 20/06/27,14:28:14,08,09,1, 11.9,1,1, 18.288, 10590.653, 209.513, 52650.482 20/06/27,14:28:14,09,09,1, 11.9,1,1, 18.288, 10590.697, 209.561, 52650.457 20/06/27,14:28:14,10,09,1, 11.9,1,1, 18.288, 10590.675, 209.558, 52650.549 20/06/27,14:28:14,11,09,1, 11.9,1,1, 18.288, 10590.699, 209.619, 52650.653 20/06/27,14:28:14,12,09,1, 11.9,1,1, 18.288, 10590.707, 209.533, 52650.616 20/06/27,14:28:14,13,09,1, 11.9,1,1, 18.288, 10590.712, 209.632, 52650.671 20/06/27,14:28:14,14,09,1, 11.9,1,1, 18.288, 10590.694, 209.575, 52650.633 20/06/27,14:28:14,15,09,1, 11.9,1,1, 18.288, 10590.702, 209.618, 52650.600 20/06/27,14:28:14,16,09,1, 11.9,1,1, 18.288, 10590.686, 209.563, 52650.548 20/06/27,14:28:14,17,09,1, 11.9,1,1, 18.288, 10590.701, 209.571, 52650.545 20/06/27,14:28:14,18,09,1, 11.9,1,1, 18.288, 10590.683, 209.504, 52650.497 20/06/27,14:28:14,19,09,1, 11.9,1,1, 18.288, 10590.737, 209.569, 52650.523 20/06/27,14:28:15,00,09,1, 11.9,1,1, 18.287, 10590.721, 209.605, 52650.629 20/06/27,14:28:15,01,09,1, 11.9,1,1, 18.287, 10590.701, 209.608, 52650.694 20/06/27,14:28:15,02,09,1, 11.9,1,1, 18.287, 10590.701, 209.596, 52650.670 20/06/27,14:28:15,03,09,1, 11.9,1,1, 18.287, 10590.740, 209.654, 52650.664 20/06/27,14:28:15,04,09,1, 11.9,1,1, 18.287, 10590.687, 209.552, 52650.513 20/06/27,14:28:15,05,09,1, 11.9,1,1, 18.287, 10590.725, 209.616, 52650.519 20/06/27,14:28:15,06,09,1, 11.9,1,1, 18.287, 10590.683, 209.507, 52650.434 20/06/27,14:28:15,07,09,1, 11.9,1,1, 18.287, 10590.702, 209.559, 52650.529 20/06/27,14:28:15,08,09,1, 11.9,1,1, 18.287, 10590.696, 209.570, 52650.566 20/06/27,14:28:15,09,09,1, 11.9,1,1, 18.287, 10590.696, 209.553, 52650.624 20/06/27,14:28:15,10,09,1, 11.9,1,1, 18.287, 10590.696, 209.557, 52650.619 20/06/27,14:28:15,11,09,1, 11.9,1,1, 18.287, 10590.712, 209.605, 52650.615 20/06/27,14:28:15,12,09,1, 11.9,1,1, 18.287, 10590.705, 209.618, 52650.562 20/06/27,14:28:15,13,09,1, 11.9,1,1, 18.287, 10590.698, 209.531, 52650.450 20/06/27,14:28:15,14,09,1, 11.9,1,1, 18.287, 10590.743, 209.651, 52650.540 20/06/27,14:28:15,15,09,1, 11.9,1,1, 18.287, 10590.720, 209.540, 52650.450 20/06/27,14:28:15,16,09,1, 11.9,1,1, 18.287, 10590.714, 209.587, 52650.513 20/06/27,14:28:15,17,09,1, 11.9,1,1, 18.287, 10590.704, 209.535, 52650.548 20/06/27,14:28:15,18,09,1, 11.9,1,1, 18.287, 10590.776, 209.680, 52650.670 20/06/27,14:28:15,19,09,1, 11.9,1,1, 18.287, 10590.722, 209.605, 52650.629 20/06/27,14:28:16,00,10,1, 11.9,1,1, 18.288, 10590.730, 209.592, 52650.381 20/06/27,14:28:16,01,10,1, 11.9,1,1, 18.288, 10590.698, 209.549, 52650.451 20/06/27,14:28:16,02,10,1, 11.9,1,1, 18.288, 10590.751, 209.647, 52650.483 20/06/27,14:28:16,03,10,1, 11.9,1,1, 18.288, 10590.749, 209.549, 52650.447 20/06/27,14:28:16,04,10,1, 11.9,1,1, 18.288, 10590.735, 209.613, 52650.482 20/06/27,14:28:16,05,10,1, 11.9,1,1, 18.288, 10590.727, 209.551, 52650.515 20/06/27,14:28:16,06,10,1, 11.9,1,1, 18.288, 10590.726, 209.604, 52650.599 20/06/27,14:28:16,07,10,1, 11.9,1,1, 18.288, 10590.744, 209.645, 52650.627 20/06/27,14:28:16,08,10,1, 11.9,1,1, 18.288, 10590.740, 209.620, 52650.595 20/06/27,14:28:16,09,10,1, 11.9,1,1, 18.288, 10590.727, 209.579, 52650.493 20/06/27,14:28:16,10,10,1, 11.9,1,1, 18.288, 10590.726, 209.625, 52650.490 20/06/27,14:28:16,11,10,1, 11.9,1,1, 18.288, 10590.711, 209.524, 52650.397 20/06/27,14:28:16,12,10,1, 11.9,1,1, 18.288, 10590.729, 209.540, 52650.410 20/06/27,14:28:16,13,10,1, 11.9,1,1, 18.288, 10590.731, 209.640, 52650.489 20/06/27,14:28:16,14,10,1, 11.9,1,1, 18.288, 10590.723, 209.630, 52650.545 20/06/27,14:28:16,15,10,1, 11.9,1,1, 18.288, 10590.728, 209.615, 52650.590 20/06/27,14:28:16,16,10,1, 11.9,1,1, 18.288, 10590.747, 209.633, 52650.626 20/06/27,14:28:16,17,10,1, 11.9,1,1, 18.288, 10590.768, 209.655, 52650.602 20/06/27,14:28:16,18,10,1, 11.9,1,1, 18.288, 10590.738, 209.630, 52650.489 20/06/27,14:28:16,19,10,1, 11.9,1,1, 18.288, 10590.730, 209.592, 52650.381 20/06/27,14:28:17,00,10,1, 11.8,1,1, 18.290, 10590.755, 209.569, 52650.431 20/06/27,14:28:17,01,10,1, 11.8,1,1, 18.290, 10590.735, 209.609, 52650.443 20/06/27,14:28:17,02,10,1, 11.8,1,1, 18.290, 10590.745, 209.551, 52650.520 20/06/27,14:28:17,03,10,1, 11.8,1,1, 18.290, 10590.794, 209.731, 52650.657 20/06/27,14:28:17,04,10,1, 11.8,1,1, 18.290, 10590.736, 209.624, 52650.597 20/06/27,14:28:17,05,10,1, 11.8,1,1, 18.290, 10590.741, 209.642, 52650.575 20/06/27,14:28:17,06,10,1, 11.8,1,1, 18.290, 10590.740, 209.553, 52650.457 20/06/27,14:28:17,07,10,1, 11.8,1,1, 18.290, 10590.762, 209.646, 52650.462 20/06/27,14:28:17,08,10,1, 11.8,1,1, 18.290, 10590.723, 209.551, 52650.339 20/06/27,14:28:17,09,10,1, 11.8,1,1, 18.290, 10590.757, 209.585, 52650.386 20/06/27,14:28:17,10,10,1, 11.8,1,1, 18.290, 10590.749, 209.598, 52650.454 20/06/27,14:28:17,11,10,1, 11.8,1,1, 18.290, 10590.764, 209.555, 52650.498 20/06/27,14:28:17,12,10,1, 11.8,1,1, 18.290, 10590.765, 209.603, 52650.544 20/06/27,14:28:17,13,10,1, 11.8,1,1, 18.290, 10590.757, 209.606, 52650.570 20/06/27,14:28:17,14,10,1, 11.8,1,1, 18.290, 10590.752, 209.599, 52650.474 20/06/27,14:28:17,15,10,1, 11.8,1,1, 18.290, 10590.782, 209.606, 52650.416 20/06/27,14:28:17,16,10,1, 11.8,1,1, 18.290, 10590.716, 209.596, 52650.270 20/06/27,14:28:17,17,10,1, 11.8,1,1, 18.290, 10590.774, 209.610, 52650.397 20/06/27,14:28:17,18,10,1, 11.8,1,1, 18.290, 10590.783, 209.636, 52650.392 20/06/27,14:28:17,19,10,1, 11.8,1,1, 18.290, 10590.759, 209.569, 52650.431 20/06/27,14:28:18,00,11,1, 11.9,1,1, 18.292, 10590.771, 209.648, 52650.462 20/06/27,14:28:18,01,11,1, 11.9,1,1, 18.292, 10590.756, 209.555, 52650.490 20/06/27,14:28:18,02,11,1, 11.9,1,1, 18.292, 10590.785, 209.669, 52650.539 20/06/27,14:28:18,03,11,1, 11.9,1,1, 18.292, 10590.774, 209.617, 52650.431 20/06/27,14:28:18,04,11,1, 11.9,1,1, 18.292, 10590.774, 209.603, 52650.408 20/06/27,14:28:18,05,11,1, 11.9,1,1, 18.292, 10590.781, 209.620, 52650.351 20/06/27,14:28:18,06,11,1, 11.9,1,1, 18.292, 10590.779, 209.707, 52650.443 20/06/27,14:28:18,07,11,1, 11.9,1,1, 18.292, 10590.767, 209.646, 52650.457 20/06/27,14:28:18,08,11,1, 11.9,1,1, 18.292, 10590.791, 209.676, 52650.518 20/06/27,14:28:18,09,11,1, 11.9,1,1, 18.292, 10590.792, 209.636, 52650.529 20/06/27,14:28:18,10,11,1, 11.9,1,1, 18.292, 10590.791, 209.726, 52650.578 20/06/27,14:28:18,11,11,1, 11.9,1,1, 18.292, 10590.773, 209.638, 52650.442 20/06/27,14:28:18,12,11,1, 11.9,1,1, 18.292, 10590.812, 209.651, 52650.405 20/06/27,14:28:18,13,11,1, 11.9,1,1, 18.292, 10590.782, 209.606, 52650.291 20/06/27,14:28:18,14,11,1, 11.9,1,1, 18.292, 10590.799, 209.614, 52650.359 20/06/27,14:28:18,15,11,1, 11.9,1,1, 18.292, 10590.775, 209.639, 52650.363 20/06/27,14:28:18,16,11,1, 11.9,1,1, 18.292, 10590.793, 209.611, 52650.457 20/06/27,14:28:18,17,11,1, 11.9,1,1, 18.292, 10590.808, 209.693, 52650.515 20/06/27,14:28:18,18,11,1, 11.9,1,1, 18.292, 10590.818, 209.712, 52650.554 20/06/27,14:28:18,19,11,1, 11.9,1,1, 18.292, 10590.776, 209.648, 52650.462 20/06/27,14:28:19,00,09,1, 11.9,1,1, 18.293, 10590.788, 209.617, 52650.302 20/06/27,14:28:19,01,09,1, 11.9,1,1, 18.293, 10590.787, 209.690, 52650.381 20/06/27,14:28:19,02,09,1, 11.9,1,1, 18.293, 10590.797, 209.621, 52650.348 20/06/27,14:28:19,03,09,1, 11.9,1,1, 18.293, 10590.803, 209.648, 52650.348 20/06/27,14:28:19,04,09,1, 11.9,1,1, 18.293, 10590.793, 209.616, 52650.396 20/06/27,14:28:19,05,09,1, 11.9,1,1, 18.293, 10590.820, 209.686, 52650.479 20/06/27,14:28:19,06,09,1, 11.9,1,1, 18.293, 10590.778, 209.590, 52650.470 20/06/27,14:28:19,07,09,1, 11.9,1,1, 18.293, 10590.802, 209.686, 52650.515 20/06/27,14:28:19,08,09,1, 11.9,1,1, 18.293, 10590.820, 209.652, 52650.455 20/06/27,14:28:19,09,09,1, 11.9,1,1, 18.293, 10590.798, 209.678, 52650.386 20/06/27,14:28:19,10,09,1, 11.9,1,1, 18.293, 10590.736, 209.566, 52650.248 20/06/27,14:28:19,11,09,1, 11.9,1,1, 18.293, 10590.823, 209.672, 52650.389 20/06/27,14:28:19,12,09,1, 11.9,1,1, 18.293, 10590.774, 209.588, 52650.315 20/06/27,14:28:19,13,09,1, 11.9,1,1, 18.293, 10590.785, 209.650, 52650.406 20/06/27,14:28:19,14,09,1, 11.9,1,1, 18.293, 10590.819, 209.699, 52650.484 20/06/27,14:28:19,15,09,1, 11.9,1,1, 18.293, 10590.794, 209.634, 52650.464 20/06/27,14:28:19,16,09,1, 11.9,1,1, 18.293, 10590.813, 209.691, 52650.434 20/06/27,14:28:19,17,09,1, 11.9,1,1, 18.293, 10590.813, 209.691, 52650.409 20/06/27,14:28:19,18,09,1, 11.9,1,1, 18.293, 10590.792, 209.652, 52650.319 20/06/27,14:28:19,19,09,1, 11.9,1,1, 18.293, 10590.789, 209.617, 52650.302 20/06/27,14:28:20,00,09,1, 11.9,1,1, 18.287, 10590.838, 209.745, 52650.537 20/06/27,14:28:20,01,09,1, 11.9,1,1, 18.287, 10590.834, 209.679, 52650.442 20/06/27,14:28:20,02,09,1, 11.9,1,1, 18.287, 10590.816, 209.725, 52650.550 20/06/27,14:28:20,03,09,1, 11.9,1,1, 18.287, 10590.820, 209.719, 52650.520 20/06/27,14:28:20,04,09,1, 11.9,1,1, 18.287, 10590.846, 209.697, 52650.500 20/06/27,14:28:20,05,09,1, 11.9,1,1, 18.287, 10590.853, 209.701, 52650.404 20/06/27,14:28:20,06,09,1, 11.9,1,1, 18.287, 10590.881, 209.744, 52650.418 20/06/27,14:28:20,07,09,1, 11.9,1,1, 18.287, 10590.815, 209.630, 52650.290 20/06/27,14:28:20,08,09,1, 11.9,1,1, 18.287, 10590.851, 209.706, 52650.398 20/06/27,14:28:20,09,09,1, 11.9,1,1, 18.287, 10590.846, 209.708, 52650.420 20/06/27,14:28:20,10,09,1, 11.9,1,1, 18.287, 10590.894, 209.691, 52650.560 20/06/27,14:28:20,11,09,1, 11.9,1,1, 18.287, 10590.831, 209.648, 52650.475 20/06/27,14:28:20,12,09,1, 11.9,1,1, 18.287, 10590.810, 209.705, 52650.493 20/06/27,14:28:20,13,09,1, 11.9,1,1, 18.287, 10590.869, 209.715, 52650.457 20/06/27,14:28:20,14,09,1, 11.9,1,1, 18.287, 10590.843, 209.709, 52650.365 20/06/27,14:28:20,15,09,1, 11.9,1,1, 18.287, 10590.839, 209.655, 52650.307 20/06/27,14:28:20,16,09,1, 11.9,1,1, 18.287, 10590.875, 209.679, 52650.333 20/06/27,14:28:20,17,09,1, 11.9,1,1, 18.287, 10590.895, 209.713, 52650.380 20/06/27,14:28:20,18,09,1, 11.9,1,1, 18.287, 10590.855, 209.630, 52650.425 20/06/27,14:28:20,19,09,1, 11.9,1,1, 18.287, 10590.843, 209.745, 52650.537 20/06/27,14:28:21,00,09,1, 11.8,1,1, 18.291, 10590.805, 209.683, 52650.348 20/06/27,14:28:21,01,09,1, 11.8,1,1, 18.291, 10590.860, 209.716, 52650.453 20/06/27,14:28:21,02,09,1, 11.8,1,1, 18.291, 10590.882, 209.674, 52650.364 20/06/27,14:28:21,03,09,1, 11.8,1,1, 18.291, 10590.854, 209.679, 52650.344 20/06/27,14:28:21,04,09,1, 11.8,1,1, 18.291, 10590.878, 209.659, 52650.334 20/06/27,14:28:21,05,09,1, 11.8,1,1, 18.291, 10590.886, 209.692, 52650.391 20/06/27,14:28:21,06,09,1, 11.8,1,1, 18.291, 10590.854, 209.676, 52650.406 20/06/27,14:28:21,07,09,1, 11.8,1,1, 18.291, 10590.871, 209.703, 52650.486 20/06/27,14:28:21,08,09,1, 11.8,1,1, 18.291, 10590.851, 209.658, 52650.479 20/06/27,14:28:21,09,09,1, 11.8,1,1, 18.291, 10590.866, 209.715, 52650.462 20/06/27,14:28:21,10,09,1, 11.8,1,1, 18.291, 10590.811, 209.653, 52650.360 20/06/27,14:28:21,11,09,1, 11.8,1,1, 18.291, 10590.858, 209.663, 52650.344 20/06/27,14:28:21,12,09,1, 11.8,1,1, 18.291, 10590.836, 209.663, 52650.302 20/06/27,14:28:21,13,09,1, 11.8,1,1, 18.291, 10590.871, 209.705, 52650.371 20/06/27,14:28:21,14,09,1, 11.8,1,1, 18.291, 10590.855, 209.665, 52650.345 20/06/27,14:28:21,15,09,1, 11.8,1,1, 18.291, 10590.873, 209.694, 52650.429 20/06/27,14:28:21,16,09,1, 11.8,1,1, 18.291, 10590.862, 209.738, 52650.505 20/06/27,14:28:21,17,09,1, 11.8,1,1, 18.291, 10590.828, 209.675, 52650.483 20/06/27,14:28:21,18,09,1, 11.8,1,1, 18.291, 10590.866, 209.737, 52650.478 20/06/27,14:28:21,19,09,1, 11.8,1,1, 18.291, 10590.813, 209.683, 52650.348 20/06/27,14:28:22,00,10,1, 11.9,1,1, 18.291, 10590.897, 209.770, 52650.350 20/06/27,14:28:22,01,10,1, 11.9,1,1, 18.291, 10590.844, 209.674, 52650.306 20/06/27,14:28:22,02,10,1, 11.9,1,1, 18.291, 10590.891, 209.740, 52650.391 20/06/27,14:28:22,03,10,1, 11.9,1,1, 18.291, 10590.863, 209.668, 52650.358 20/06/27,14:28:22,04,10,1, 11.9,1,1, 18.291, 10590.875, 209.758, 52650.498 20/06/27,14:28:22,05,10,1, 11.9,1,1, 18.291, 10590.866, 209.688, 52650.457 20/06/27,14:28:22,06,10,1, 11.9,1,1, 18.291, 10590.859, 209.742, 52650.447 20/06/27,14:28:22,07,10,1, 11.9,1,1, 18.291, 10590.841, 209.730, 52650.393 20/06/27,14:28:22,08,10,1, 11.9,1,1, 18.291, 10590.903, 209.755, 52650.397 20/06/27,14:28:22,09,10,1, 11.9,1,1, 18.291, 10590.863, 209.737, 52650.298 20/06/27,14:28:22,10,10,1, 11.9,1,1, 18.291, 10590.903, 209.706, 52650.313 20/06/27,14:28:22,11,10,1, 11.9,1,1, 18.291, 10590.877, 209.751, 52650.335 20/06/27,14:28:22,12,10,1, 11.9,1,1, 18.291, 10590.869, 209.704, 52650.419 20/06/27,14:28:22,13,10,1, 11.9,1,1, 18.291, 10590.890, 209.777, 52650.485 20/06/27,14:28:22,14,10,1, 11.9,1,1, 18.291, 10590.867, 209.716, 52650.515 20/06/27,14:28:22,15,10,1, 11.9,1,1, 18.291, 10590.880, 209.800, 52650.480 20/06/27,14:28:22,16,10,1, 11.9,1,1, 18.291, 10590.907, 209.745, 52650.361 20/06/27,14:28:22,17,10,1, 11.9,1,1, 18.291, 10590.889, 209.763, 52650.349 20/06/27,14:28:22,18,10,1, 11.9,1,1, 18.291, 10590.875, 209.723, 52650.318 20/06/27,14:28:22,19,10,1, 11.9,1,1, 18.291, 10590.903, 209.770, 52650.350 20/06/27,14:28:23,00,10,1, 11.8,1,1, 18.289, 10590.905, 209.750, 52650.443 20/06/27,14:28:23,01,10,1, 11.8,1,1, 18.289, 10590.885, 209.784, 52650.487 20/06/27,14:28:23,02,10,1, 11.8,1,1, 18.289, 10590.895, 209.720, 52650.473 20/06/27,14:28:23,03,10,1, 11.8,1,1, 18.289, 10590.886, 209.740, 52650.460 20/06/27,14:28:23,04,10,1, 11.8,1,1, 18.289, 10590.888, 209.780, 52650.423 20/06/27,14:28:23,05,10,1, 11.8,1,1, 18.289, 10590.912, 209.748, 52650.368 20/06/27,14:28:23,06,10,1, 11.8,1,1, 18.289, 10590.896, 209.714, 52650.301 20/06/27,14:28:23,07,10,1, 11.8,1,1, 18.289, 10590.879, 209.708, 52650.233 20/06/27,14:28:23,08,10,1, 11.8,1,1, 18.289, 10590.875, 209.745, 52650.283 20/06/27,14:28:23,09,10,1, 11.8,1,1, 18.289, 10590.910, 209.773, 52650.412 20/06/27,14:28:23,10,10,1, 11.8,1,1, 18.289, 10590.897, 209.729, 52650.423 20/06/27,14:28:23,11,10,1, 11.8,1,1, 18.289, 10590.926, 209.697, 52650.415 20/06/27,14:28:23,12,10,1, 11.8,1,1, 18.289, 10590.899, 209.762, 52650.434 20/06/27,14:28:23,13,10,1, 11.8,1,1, 18.289, 10590.875, 209.635, 52650.312 20/06/27,14:28:23,14,10,1, 11.8,1,1, 18.289, 10590.910, 209.739, 52650.350 20/06/27,14:28:23,15,10,1, 11.8,1,1, 18.289, 10590.919, 209.703, 52650.278 20/06/27,14:28:23,16,10,1, 11.8,1,1, 18.289, 10590.946, 209.775, 52650.289 20/06/27,14:28:23,17,10,1, 11.8,1,1, 18.289, 10590.873, 209.699, 52650.289 20/06/27,14:28:23,18,10,1, 11.8,1,1, 18.289, 10590.935, 209.753, 52650.434 20/06/27,14:28:23,19,10,1, 11.8,1,1, 18.289, 10590.905, 209.750, 52650.443 20/06/27,14:28:24,00,11,1, 11.8,1,1, 18.288, 10590.905, 209.734, 52650.286 20/06/27,14:28:24,01,11,1, 11.8,1,1, 18.288, 10590.900, 209.714, 52650.382 20/06/27,14:28:24,02,11,1, 11.8,1,1, 18.288, 10590.893, 209.725, 52650.321 20/06/27,14:28:24,03,11,1, 11.8,1,1, 18.288, 10590.890, 209.722, 52650.295 20/06/27,14:28:24,04,11,1, 11.8,1,1, 18.288, 10590.920, 209.721, 52650.271 20/06/27,14:28:24,05,11,1, 11.8,1,1, 18.288, 10590.928, 209.779, 52650.367 20/06/27,14:28:24,06,11,1, 11.8,1,1, 18.288, 10590.926, 209.704, 52650.365 20/06/27,14:28:24,07,11,1, 11.8,1,1, 18.288, 10590.941, 209.777, 52650.404 20/06/27,14:28:24,08,11,1, 11.8,1,1, 18.288, 10590.907, 209.699, 52650.388 20/06/27,14:28:24,09,11,1, 11.8,1,1, 18.288, 10590.931, 209.784, 52650.425 20/06/27,14:28:24,10,11,1, 11.8,1,1, 18.288, 10590.899, 209.731, 52650.290 20/06/27,14:28:24,11,11,1, 11.8,1,1, 18.288, 10590.934, 209.758, 52650.256 20/06/27,14:28:24,12,11,1, 11.8,1,1, 18.288, 10590.921, 209.717, 52650.211 20/06/27,14:28:24,13,11,1, 11.8,1,1, 18.288, 10590.908, 209.700, 52650.207 20/06/27,14:28:24,14,11,1, 11.8,1,1, 18.288, 10590.910, 209.709, 52650.245 20/06/27,14:28:24,15,11,1, 11.8,1,1, 18.288, 10590.937, 209.787, 52650.443 20/06/27,14:28:24,16,11,1, 11.8,1,1, 18.288, 10590.931, 209.756, 52650.416 20/06/27,14:28:24,17,11,1, 11.8,1,1, 18.288, 10590.962, 209.810, 52650.415 20/06/27,14:28:24,18,11,1, 11.8,1,1, 18.288, 10590.945, 209.785, 52650.376 20/06/27,14:28:24,19,11,1, 11.8,1,1, 18.288, 10590.912, 209.734, 52650.286 20/06/27,14:28:25,00,10,1, 11.9,1,1, 18.291, 10590.955, 209.833, 52650.255 20/06/27,14:28:25,01,10,1, 11.9,1,1, 18.291, 10590.924, 209.748, 52650.250 20/06/27,14:28:25,02,10,1, 11.9,1,1, 18.291, 10590.939, 209.816, 52650.301 20/06/27,14:28:25,03,10,1, 11.9,1,1, 18.291, 10590.951, 209.773, 52650.307 20/06/27,14:28:25,04,10,1, 11.9,1,1, 18.291, 10590.903, 209.778, 52650.329 20/06/27,14:28:25,05,10,1, 11.9,1,1, 18.291, 10590.938, 209.765, 52650.373 20/06/27,14:28:25,06,10,1, 11.9,1,1, 18.291, 10590.937, 209.814, 52650.402 20/06/27,14:28:25,07,10,1, 11.9,1,1, 18.291, 10590.940, 209.797, 52650.303 20/06/27,14:28:25,08,10,1, 11.9,1,1, 18.291, 10590.956, 209.803, 52650.257 20/06/27,14:28:25,09,10,1, 11.9,1,1, 18.291, 10590.941, 209.741, 52650.171 20/06/27,14:28:25,10,10,1, 11.9,1,1, 18.291, 10590.966, 209.796, 52650.241 20/06/27,14:28:25,11,10,1, 11.9,1,1, 18.291, 10590.946, 209.768, 52650.246 20/06/27,14:28:25,12,10,1, 11.9,1,1, 18.291, 10590.967, 209.779, 52650.347 20/06/27,14:28:25,13,10,1, 11.9,1,1, 18.291, 10590.965, 209.847, 52650.394 20/06/27,14:28:25,14,10,1, 11.9,1,1, 18.291, 10590.961, 209.806, 52650.381 20/06/27,14:28:25,15,10,1, 11.9,1,1, 18.291, 10590.939, 209.804, 52650.275 20/06/27,14:28:25,16,10,1, 11.9,1,1, 18.291, 10590.924, 209.717, 52650.171 20/06/27,14:28:25,17,10,1, 11.9,1,1, 18.291, 10590.989, 209.828, 52650.168 20/06/27,14:28:25,18,10,1, 11.9,1,1, 18.291, 10590.946, 209.757, 52650.115 20/06/27,14:28:25,19,10,1, 11.9,1,1, 18.291, 10590.961, 209.833, 52650.255 20/06/27,14:28:26,00,10,1, 11.9,1,1, 18.289, 10590.963, 209.789, 52650.342 20/06/27,14:28:26,01,10,1, 11.9,1,1, 18.289, 10590.927, 209.765, 52650.350 20/06/27,14:28:26,02,10,1, 11.9,1,1, 18.289, 10590.923, 209.779, 52650.350 20/06/27,14:28:26,03,10,1, 11.9,1,1, 18.289, 10590.959, 209.834, 52650.344 20/06/27,14:28:26,04,10,1, 11.9,1,1, 18.289, 10590.929, 209.800, 52650.227 20/06/27,14:28:26,05,10,1, 11.9,1,1, 18.289, 10590.954, 209.778, 52650.163 20/06/27,14:28:26,06,10,1, 11.9,1,1, 18.289, 10590.948, 209.748, 52650.138 20/06/27,14:28:26,07,10,1, 11.9,1,1, 18.289, 10590.973, 209.775, 52650.241 20/06/27,14:28:26,08,10,1, 11.9,1,1, 18.289, 10590.935, 209.817, 52650.310 20/06/27,14:28:26,09,10,1, 11.9,1,1, 18.289, 10590.925, 209.731, 52650.311 20/06/27,14:28:26,10,10,1, 11.9,1,1, 18.289, 10590.982, 209.818, 52650.368 20/06/27,14:28:26,11,10,1, 11.9,1,1, 18.289, 10590.946, 209.757, 52650.288 20/06/27,14:28:26,12,10,1, 11.9,1,1, 18.289, 10590.925, 209.772, 52650.225 20/06/27,14:28:26,13,10,1, 11.9,1,1, 18.289, 10590.998, 209.777, 52650.185 20/06/27,14:28:26,14,10,1, 11.9,1,1, 18.289, 10591.003, 209.749, 52650.179 20/06/27,14:28:26,15,10,1, 11.9,1,1, 18.289, 10590.954, 209.749, 52650.192 20/06/27,14:28:26,16,10,1, 11.9,1,1, 18.289, 10590.955, 209.774, 52650.228 20/06/27,14:28:26,17,10,1, 11.9,1,1, 18.289, 10590.955, 209.786, 52650.307 20/06/27,14:28:26,18,10,1, 11.9,1,1, 18.289, 10590.954, 209.801, 52650.423 20/06/27,14:28:26,19,10,1, 11.9,1,1, 18.289, 10590.971, 209.789, 52650.342 20/06/27,14:28:27,00,10,1, 11.9,1,1, 18.291, 10590.980, 209.754, 52650.125 20/06/27,14:28:27,01,10,1, 11.9,1,1, 18.291, 10590.937, 209.794, 52650.210 20/06/27,14:28:27,02,10,1, 11.9,1,1, 18.291, 10590.980, 209.781, 52650.172 20/06/27,14:28:27,03,10,1, 11.9,1,1, 18.291, 10590.996, 209.821, 52650.234 20/06/27,14:28:27,04,10,1, 11.9,1,1, 18.291, 10590.959, 209.746, 52650.246 20/06/27,14:28:27,05,10,1, 11.9,1,1, 18.291, 10590.999, 209.799, 52650.312 20/06/27,14:28:27,06,10,1, 11.9,1,1, 18.291, 10590.952, 209.749, 52650.292 20/06/27,14:28:27,07,10,1, 11.9,1,1, 18.291, 10590.984, 209.822, 52650.379 20/06/27,14:28:27,08,10,1, 11.9,1,1, 18.291, 10590.947, 209.798, 52650.322 20/06/27,14:28:27,09,10,1, 11.9,1,1, 18.291, 10590.987, 209.832, 52650.264 20/06/27,14:28:27,10,10,1, 11.9,1,1, 18.291, 10590.999, 209.813, 52650.237 20/06/27,14:28:27,11,10,1, 11.9,1,1, 18.291, 10590.990, 209.802, 52650.187 20/06/27,14:28:27,12,10,1, 11.9,1,1, 18.291, 10591.001, 209.872, 52650.252 20/06/27,14:28:27,13,10,1, 11.9,1,1, 18.291, 10591.015, 209.826, 52650.312 20/06/27,14:28:27,14,10,1, 11.9,1,1, 18.291, 10590.972, 209.818, 52650.355 20/06/27,14:28:27,15,10,1, 11.9,1,1, 18.291, 10590.982, 209.801, 52650.332 20/06/27,14:28:27,16,10,1, 11.9,1,1, 18.291, 10590.975, 209.843, 52650.328 20/06/27,14:28:27,17,10,1, 11.9,1,1, 18.291, 10590.986, 209.798, 52650.297 20/06/27,14:28:27,18,10,1, 11.9,1,1, 18.291, 10591.003, 209.834, 52650.265 20/06/27,14:28:27,19,10,1, 11.9,1,1, 18.291, 10590.980, 209.754, 52650.125 20/06/27,14:28:28,00,10,1, 11.8,1,1, 18.291, 10591.005, 209.823, 52650.267 20/06/27,14:28:28,01,10,1, 11.8,1,1, 18.291, 10590.951, 209.760, 52650.228 20/06/27,14:28:28,02,10,1, 11.8,1,1, 18.291, 10591.002, 209.796, 52650.296 20/06/27,14:28:28,03,10,1, 11.8,1,1, 18.291, 10590.990, 209.782, 52650.329 20/06/27,14:28:28,04,10,1, 11.8,1,1, 18.291, 10590.980, 209.819, 52650.404 20/06/27,14:28:28,05,10,1, 11.8,1,1, 18.291, 10590.985, 209.835, 52650.341 20/06/27,14:28:28,06,10,1, 11.8,1,1, 18.291, 10590.993, 209.792, 52650.165 20/06/27,14:28:28,07,10,1, 11.8,1,1, 18.291, 10591.011, 209.911, 52650.242 20/06/27,14:28:28,08,10,1, 11.8,1,1, 18.291, 10590.971, 209.783, 52650.172 20/06/27,14:28:28,09,10,1, 11.8,1,1, 18.291, 10591.017, 209.888, 52650.246 20/06/27,14:28:28,10,10,1, 11.8,1,1, 18.291, 10591.013, 209.804, 52650.280 20/06/27,14:28:28,11,10,1, 11.8,1,1, 18.291, 10591.003, 209.870, 52650.366 20/06/27,14:28:28,12,10,1, 11.8,1,1, 18.291, 10590.972, 209.832, 52650.286 20/06/27,14:28:28,13,10,1, 11.8,1,1, 18.291, 10591.008, 209.897, 52650.346 20/06/27,14:28:28,14,10,1, 11.8,1,1, 18.291, 10590.988, 209.819, 52650.223 20/06/27,14:28:28,15,10,1, 11.8,1,1, 18.291, 10591.008, 209.884, 52650.250 20/06/27,14:28:28,16,10,1, 11.8,1,1, 18.291, 10590.991, 209.823, 52650.124 20/06/27,14:28:28,17,10,1, 11.8,1,1, 18.291, 10591.009, 209.849, 52650.186 20/06/27,14:28:28,18,10,1, 11.8,1,1, 18.291, 10590.980, 209.872, 52650.225 20/06/27,14:28:28,19,10,1, 11.8,1,1, 18.291, 10591.007, 209.823, 52650.267 20/06/27,14:28:29,00,10,1, 11.8,1,1, 18.294, 10591.005, 209.884, 52650.297 20/06/27,14:28:29,01,10,1, 11.8,1,1, 18.294, 10590.990, 209.838, 52650.310 20/06/27,14:28:29,02,10,1, 11.8,1,1, 18.294, 10591.017, 209.886, 52650.293 20/06/27,14:28:29,03,10,1, 11.8,1,1, 18.294, 10591.009, 209.801, 52650.156 20/06/27,14:28:29,04,10,1, 11.8,1,1, 18.294, 10591.029, 209.890, 52650.204 20/06/27,14:28:29,05,10,1, 11.8,1,1, 18.294, 10591.010, 209.794, 52650.162 20/06/27,14:28:29,06,10,1, 11.8,1,1, 18.294, 10591.022, 209.852, 52650.237 20/06/27,14:28:29,07,10,1, 11.8,1,1, 18.294, 10590.999, 209.840, 52650.248 20/06/27,14:28:29,08,10,1, 11.8,1,1, 18.294, 10591.041, 209.871, 52650.327 20/06/27,14:28:29,09,10,1, 11.8,1,1, 18.294, 10590.993, 209.862, 52650.372 20/06/27,14:28:29,10,10,1, 11.8,1,1, 18.294, 10590.990, 209.865, 52650.343 20/06/27,14:28:29,11,10,1, 11.8,1,1, 18.294, 10590.986, 209.819, 52650.279 20/06/27,14:28:29,12,10,1, 11.8,1,1, 18.294, 10590.990, 209.844, 52650.183 20/06/27,14:28:29,13,10,1, 11.8,1,1, 18.294, 10590.979, 209.812, 52650.133 20/06/27,14:28:29,14,10,1, 11.8,1,1, 18.294, 10591.023, 209.826, 52650.173 20/06/27,14:28:29,15,10,1, 11.8,1,1, 18.294, 10591.016, 209.805, 52650.175 20/06/27,14:28:29,16,10,1, 11.8,1,1, 18.294, 10591.029, 209.851, 52650.248 20/06/27,14:28:29,17,10,1, 11.8,1,1, 18.294, 10591.041, 209.907, 52650.320 20/06/27,14:28:29,18,10,1, 11.8,1,1, 18.294, 10591.015, 209.828, 52650.312 20/06/27,14:28:29,19,10,1, 11.8,1,1, 18.294, 10591.013, 209.884, 52650.297 20/06/27,14:28:30,00,10,1, 11.8,1,1, 18.292, 10590.997, 209.866, 52650.098 20/06/27,14:28:30,01,10,1, 11.8,1,1, 18.292, 10591.050, 209.833, 52650.176 20/06/27,14:28:30,02,10,1, 11.8,1,1, 18.292, 10591.016, 209.793, 52650.071 20/06/27,14:28:30,03,10,1, 11.8,1,1, 18.292, 10591.034, 209.827, 52650.178 20/06/27,14:28:30,04,10,1, 11.8,1,1, 18.292, 10591.014, 209.885, 52650.243 20/06/27,14:28:30,05,10,1, 11.8,1,1, 18.292, 10591.013, 209.872, 52650.306 20/06/27,14:28:30,06,10,1, 11.8,1,1, 18.292, 10591.022, 209.862, 52650.302 20/06/27,14:28:30,07,10,1, 11.8,1,1, 18.292, 10590.999, 209.820, 52650.219 20/06/27,14:28:30,08,10,1, 11.8,1,1, 18.292, 10591.024, 209.871, 52650.240 20/06/27,14:28:30,09,10,1, 11.8,1,1, 18.292, 10591.010, 209.820, 52650.172 20/06/27,14:28:30,10,10,1, 11.8,1,1, 18.292, 10591.002, 209.898, 52650.165 20/06/27,14:28:30,11,10,1, 11.8,1,1, 18.292, 10590.985, 209.842, 52650.170 20/06/27,14:28:30,12,10,1, 11.8,1,1, 18.292, 10591.019, 209.885, 52650.200 20/06/27,14:28:30,13,10,1, 11.8,1,1, 18.292, 10591.006, 209.810, 52650.209 20/06/27,14:28:30,14,10,1, 11.8,1,1, 18.292, 10591.011, 209.853, 52650.309 20/06/27,14:28:30,15,10,1, 11.8,1,1, 18.292, 10591.004, 209.868, 52650.279 20/06/27,14:28:30,16,10,1, 11.8,1,1, 18.292, 10591.009, 209.853, 52650.260 20/06/27,14:28:30,17,10,1, 11.8,1,1, 18.292, 10590.994, 209.865, 52650.206 20/06/27,14:28:30,18,10,1, 11.8,1,1, 18.292, 10591.037, 209.851, 52650.145 20/06/27,14:28:30,19,10,1, 11.8,1,1, 18.292, 10590.997, 209.866, 52650.098 20/06/27,14:28:31,00,10,1, 11.8,1,1, 18.290, 10591.022, 209.840, 52650.202 20/06/27,14:28:31,01,10,1, 11.8,1,1, 18.290, 10591.054, 209.874, 52650.171 20/06/27,14:28:31,02,10,1, 11.8,1,1, 18.290, 10591.022, 209.812, 52650.153 20/06/27,14:28:31,03,10,1, 11.8,1,1, 18.290, 10591.021, 209.873, 52650.263 20/06/27,14:28:31,04,10,1, 11.8,1,1, 18.290, 10591.002, 209.885, 52650.270 20/06/27,14:28:31,05,10,1, 11.8,1,1, 18.290, 10591.020, 209.898, 52650.236 20/06/27,14:28:31,06,10,1, 11.8,1,1, 18.290, 10590.993, 209.814, 52650.104 20/06/27,14:28:31,07,10,1, 11.8,1,1, 18.290, 10591.026, 209.861, 52650.201 20/06/27,14:28:31,08,10,1, 11.8,1,1, 18.290, 10590.992, 209.825, 52650.022 20/06/27,14:28:31,09,10,1, 11.8,1,1, 18.290, 10591.013, 209.855, 52650.173 20/06/27,14:28:31,10,10,1, 11.8,1,1, 18.290, 10591.023, 209.885, 52650.201 20/06/27,14:28:31,11,10,1, 11.8,1,1, 18.290, 10590.993, 209.819, 52650.283 20/06/27,14:28:31,12,10,1, 11.8,1,1, 18.290, 10591.054, 209.902, 52650.270 20/06/27,14:28:31,13,10,1, 11.8,1,1, 18.290, 10591.020, 209.809, 52650.199 20/06/27,14:28:31,14,10,1, 11.8,1,1, 18.290, 10591.030, 209.874, 52650.162 20/06/27,14:28:31,15,10,1, 11.8,1,1, 18.290, 10591.022, 209.836, 52650.074 20/06/27,14:28:31,16,10,1, 11.8,1,1, 18.290, 10591.051, 209.880, 52650.121 20/06/27,14:28:31,17,10,1, 11.8,1,1, 18.290, 10591.005, 209.782, 52650.000 20/06/27,14:28:31,18,10,1, 11.8,1,1, 18.290, 10591.077, 209.900, 52650.203 20/06/27,14:28:31,19,10,1, 11.8,1,1, 18.290, 10591.028, 209.840, 52650.202 20/06/27,14:28:32,00,10,1, 11.9,1,1, 18.296, 10591.047, 209.887, 52650.090 20/06/27,14:28:32,01,10,1, 11.9,1,1, 18.296, 10591.042, 209.885, 52650.198 20/06/27,14:28:32,02,10,1, 11.9,1,1, 18.296, 10591.030, 209.834, 52650.180 20/06/27,14:28:32,03,10,1, 11.9,1,1, 18.296, 10591.032, 209.880, 52650.144 20/06/27,14:28:32,04,10,1, 11.9,1,1, 18.296, 10591.060, 209.855, 52650.050 20/06/27,14:28:32,05,10,1, 11.9,1,1, 18.296, 10591.068, 209.927, 52650.146 20/06/27,14:28:32,06,10,1, 11.9,1,1, 18.296, 10591.063, 209.850, 52650.125 20/06/27,14:28:32,07,10,1, 11.9,1,1, 18.296, 10591.082, 209.956, 52650.231 20/06/27,14:28:32,08,10,1, 11.9,1,1, 18.296, 10591.029, 209.842, 52650.213 20/06/27,14:28:32,09,10,1, 11.9,1,1, 18.296, 10591.041, 209.892, 52650.227 20/06/27,14:28:32,10,10,1, 11.9,1,1, 18.296, 10591.027, 209.899, 52650.200 20/06/27,14:28:32,11,10,1, 11.9,1,1, 18.296, 10591.072, 209.921, 52650.162 20/06/27,14:28:32,12,10,1, 11.9,1,1, 18.296, 10591.034, 209.898, 52650.124 20/06/27,14:28:32,13,10,1, 11.9,1,1, 18.296, 10591.029, 209.845, 52650.068 20/06/27,14:28:32,14,10,1, 11.9,1,1, 18.296, 10591.049, 209.878, 52650.135 20/06/27,14:28:32,15,10,1, 11.9,1,1, 18.296, 10591.067, 209.930, 52650.194 20/06/27,14:28:32,16,10,1, 11.9,1,1, 18.296, 10591.029, 209.904, 52650.199 20/06/27,14:28:32,17,10,1, 11.9,1,1, 18.296, 10591.038, 209.852, 52650.212 20/06/27,14:28:32,18,10,1, 11.9,1,1, 18.296, 10591.050, 210.023, 52650.292 20/06/27,14:28:32,19,10,1, 11.9,1,1, 18.296, 10591.054, 209.887, 52650.090 20/06/27,14:28:33,00,10,1, 11.8,1,1, 18.292, 10591.055, 209.938, 52650.135 20/06/27,14:28:33,01,10,1, 11.8,1,1, 18.292, 10591.070, 209.875, 52650.052 20/06/27,14:28:33,02,10,1, 11.8,1,1, 18.292, 10591.085, 209.930, 52650.118 20/06/27,14:28:33,03,10,1, 11.8,1,1, 18.292, 10591.061, 209.924, 52650.169 20/06/27,14:28:33,04,10,1, 11.8,1,1, 18.292, 10591.062, 209.925, 52650.248 20/06/27,14:28:33,05,10,1, 11.8,1,1, 18.292, 10591.058, 209.933, 52650.240 20/06/27,14:28:33,06,10,1, 11.8,1,1, 18.292, 10591.083, 209.929, 52650.506 20/06/27,14:28:33,07,10,1, 11.8,1,1, 18.292, 10591.079, 209.911, 52650.159 20/06/27,14:28:33,08,10,1, 11.8,1,1, 18.292, 10591.096, 209.888, 52650.060 20/06/27,14:28:33,09,10,1, 11.8,1,1, 18.292, 10591.085, 209.931, 52650.059 20/06/27,14:28:33,10,10,1, 11.8,1,1, 18.292, 10591.043, 209.882, 52650.054 20/06/27,14:28:33,11,10,1, 11.8,1,1, 18.292, 10591.084, 209.950, 52650.193 20/06/27,14:28:33,12,10,1, 11.8,1,1, 18.292, 10591.039, 209.901, 52650.227 20/06/27,14:28:33,13,10,1, 11.8,1,1, 18.292, 10591.076, 209.958, 52650.140 20/06/27,14:28:33,14,10,1, 11.8,1,1, 18.292, 10591.078, 209.902, 52650.157 20/06/27,14:28:33,15,10,1, 11.8,1,1, 18.292, 10591.058, 209.927, 52650.165 20/06/27,14:28:33,16,10,1, 11.8,1,1, 18.292, 10591.039, 209.853, 52650.017 20/06/27,14:28:33,17,10,1, 11.8,1,1, 18.292, 10591.086, 209.927, 52650.064 20/06/27,14:28:33,18,10,1, 11.8,1,1, 18.292, 10591.060, 209.890, 52650.066 20/06/27,14:28:33,19,10,1, 11.8,1,1, 18.292, 10591.059, 209.938, 52650.135 20/06/27,14:28:34,00,10,1, 11.9,1,1, 18.290, 10591.089, 209.945, 52650.248 20/06/27,14:28:34,01,10,1, 11.9,1,1, 18.290, 10591.046, 209.899, 52650.220 20/06/27,14:28:34,02,10,1, 11.9,1,1, 18.290, 10591.061, 209.975, 52650.240 20/06/27,14:28:34,03,10,1, 11.9,1,1, 18.290, 10591.089, 209.898, 52650.154 20/06/27,14:28:34,04,10,1, 11.9,1,1, 18.290, 10591.102, 209.970, 52650.343 20/06/27,14:28:34,05,10,1, 11.9,1,1, 18.290, 10591.030, 209.827, 52649.951 20/06/27,14:28:34,06,10,1, 11.9,1,1, 18.290, 10591.058, 209.924, 52650.040 20/06/27,14:28:34,07,10,1, 11.9,1,1, 18.290, 10591.062, 209.915, 52650.082 20/06/27,14:28:34,08,10,1, 11.9,1,1, 18.290, 10591.105, 209.965, 52650.164 20/06/27,14:28:34,09,10,1, 11.9,1,1, 18.290, 10591.064, 209.874, 52650.200 20/06/27,14:28:34,10,10,1, 11.9,1,1, 18.290, 10591.076, 209.940, 52650.247 20/06/27,14:28:34,11,10,1, 11.9,1,1, 18.290, 10591.056, 209.923, 52650.201 20/06/27,14:28:34,12,10,1, 11.9,1,1, 18.290, 10591.058, 209.874, 52650.124 20/06/27,14:28:34,13,10,1, 11.9,1,1, 18.290, 10591.068, 209.956, 52650.119 20/06/27,14:28:34,14,10,1, 11.9,1,1, 18.290, 10591.068, 209.892, 52650.056 20/06/27,14:28:34,15,10,1, 11.9,1,1, 18.290, 10591.064, 209.934, 52650.067 20/06/27,14:28:34,16,10,1, 11.9,1,1, 18.290, 10591.057, 209.872, 52650.087 20/06/27,14:28:34,17,10,1, 11.9,1,1, 18.290, 10591.071, 209.985, 52650.199 20/06/27,14:28:34,18,10,1, 11.9,1,1, 18.290, 10591.060, 209.904, 52650.233 20/06/27,14:28:34,19,10,1, 11.9,1,1, 18.290, 10591.096, 209.945, 52650.248 20/06/27,14:28:35,00,10,1, 11.8,1,1, 18.290, 10591.080, 209.946, 52650.030 20/06/27,14:28:35,01,10,1, 11.8,1,1, 18.290, 10591.091, 209.901, 52650.147 20/06/27,14:28:35,02,10,1, 11.8,1,1, 18.290, 10591.057, 209.921, 52650.053 20/06/27,14:28:35,03,10,1, 11.8,1,1, 18.290, 10591.057, 209.913, 52650.043 20/06/27,14:28:35,04,10,1, 11.8,1,1, 18.290, 10591.044, 209.937, 52650.090 20/06/27,14:28:35,05,10,1, 11.8,1,1, 18.290, 10591.047, 209.909, 52650.142 20/06/27,14:28:35,06,10,1, 11.8,1,1, 18.290, 10591.039, 209.926, 52650.205 20/06/27,14:28:35,07,10,1, 11.8,1,1, 18.290, 10591.035, 209.885, 52650.187 20/06/27,14:28:35,08,10,1, 11.8,1,1, 18.290, 10591.067, 210.025, 52650.262 20/06/27,14:28:35,09,10,1, 11.8,1,1, 18.290, 10591.050, 209.931, 52650.090 20/06/27,14:28:35,10,10,1, 11.8,1,1, 18.290, 10591.032, 209.886, 52650.040 20/06/27,14:28:35,11,10,1, 11.8,1,1, 18.290, 10591.077, 209.865, 52650.017 20/06/27,14:28:35,12,10,1, 11.8,1,1, 18.290, 10591.074, 209.964, 52650.105 20/06/27,14:28:35,13,10,1, 11.8,1,1, 18.290, 10591.068, 209.939, 52650.064 20/06/27,14:28:35,14,10,1, 11.8,1,1, 18.290, 10591.062, 209.938, 52650.122 20/06/27,14:28:35,15,10,1, 11.8,1,1, 18.290, 10591.083, 209.999, 52650.186 20/06/27,14:28:35,16,10,1, 11.8,1,1, 18.290, 10591.050, 209.917, 52650.186 20/06/27,14:28:35,17,10,1, 11.8,1,1, 18.290, 10591.077, 209.981, 52650.196 20/06/27,14:28:35,18,10,1, 11.8,1,1, 18.290, 10591.068, 209.903, 52650.090 20/06/27,14:28:35,19,10,1, 11.8,1,1, 18.290, 10591.086, 209.946, 52650.030 20/06/27,14:28:36,00,10,1, 11.8,1,1, 18.291, 10591.080, 209.953, 52650.071 20/06/27,14:28:36,01,10,1, 11.8,1,1, 18.291, 10591.046, 209.951, 52650.038 20/06/27,14:28:36,02,10,1, 11.8,1,1, 18.291, 10591.020, 209.934, 52650.084 20/06/27,14:28:36,03,10,1, 11.8,1,1, 18.291, 10591.029, 209.898, 52650.120 20/06/27,14:28:36,04,10,1, 11.8,1,1, 18.291, 10591.072, 209.962, 52650.169 20/06/27,14:28:36,05,10,1, 11.8,1,1, 18.291, 10591.057, 209.926, 52650.156 20/06/27,14:28:36,06,10,1, 11.8,1,1, 18.291, 10591.052, 209.991, 52650.132 20/06/27,14:28:36,07,10,1, 11.8,1,1, 18.291, 10591.058, 209.921, 52650.046 20/06/27,14:28:36,08,10,1, 11.8,1,1, 18.291, 10591.045, 209.944, 52649.966 20/06/27,14:28:36,09,10,1, 11.8,1,1, 18.291, 10591.041, 209.902, 52649.977 20/06/27,14:28:36,10,10,1, 11.8,1,1, 18.291, 10591.052, 209.958, 52650.036 20/06/27,14:28:36,11,10,1, 11.8,1,1, 18.291, 10591.050, 209.961, 52650.123 20/06/27,14:28:36,12,10,1, 11.8,1,1, 18.291, 10591.067, 209.942, 52650.231 20/06/27,14:28:36,13,10,1, 11.8,1,1, 18.291, 10591.039, 209.912, 52650.165 20/06/27,14:28:36,14,10,1, 11.8,1,1, 18.291, 10591.039, 209.932, 52650.154 20/06/27,14:28:36,15,10,1, 11.8,1,1, 18.291, 10591.026, 209.894, 52650.039 20/06/27,14:28:36,16,10,1, 11.8,1,1, 18.291, 10591.072, 209.942, 52650.016 20/06/27,14:28:36,17,10,1, 11.8,1,1, 18.291, 10591.040, 209.932, 52649.987 20/06/27,14:28:36,18,10,1, 11.8,1,1, 18.291, 10591.076, 209.947, 52650.029 20/06/27,14:28:36,19,10,1, 11.8,1,1, 18.291, 10591.080, 209.953, 52650.071 20/06/27,14:28:37,00,10,1, 11.9,1,1, 18.290, 10591.080, 210.040, 52650.195 20/06/27,14:28:37,01,10,1, 11.9,1,1, 18.290, 10591.088, 209.984, 52650.196 20/06/27,14:28:37,02,10,1, 11.9,1,1, 18.290, 10591.059, 209.942, 52650.150 20/06/27,14:28:37,03,10,1, 11.9,1,1, 18.290, 10591.099, 209.993, 52650.093 20/06/27,14:28:37,04,10,1, 11.9,1,1, 18.290, 10591.077, 209.912, 52649.975 20/06/27,14:28:37,05,10,1, 11.9,1,1, 18.290, 10591.085, 209.985, 52650.005 20/06/27,14:28:37,06,10,1, 11.9,1,1, 18.290, 10591.032, 209.913, 52649.937 20/06/27,14:28:37,07,10,1, 11.9,1,1, 18.290, 10591.051, 209.938, 52650.004 20/06/27,14:28:37,08,10,1, 11.9,1,1, 18.290, 10591.043, 210.012, 52650.137 20/06/27,14:28:37,09,10,1, 11.9,1,1, 18.290, 10591.071, 209.957, 52650.107 20/06/27,14:28:37,10,10,1, 11.9,1,1, 18.290, 10591.064, 209.999, 52650.147 20/06/27,14:28:37,11,10,1, 11.9,1,1, 18.290, 10591.085, 209.930, 52650.057 20/06/27,14:28:37,12,10,1, 11.9,1,1, 18.290, 10591.073, 209.996, 52650.064 20/06/27,14:28:37,13,10,1, 11.9,1,1, 18.290, 10591.049, 209.936, 52649.961 20/06/27,14:28:37,14,10,1, 11.9,1,1, 18.290, 10591.082, 209.982, 52649.967 20/06/27,14:28:37,15,10,1, 11.9,1,1, 18.290, 10591.066, 209.972, 52650.009 20/06/27,14:28:37,16,10,1, 11.9,1,1, 18.290, 10591.080, 210.010, 52650.115 20/06/27,14:28:37,17,10,1, 11.9,1,1, 18.290, 10591.066, 209.983, 52650.112 20/06/27,14:28:37,18,10,1, 11.9,1,1, 18.290, 10591.068, 209.957, 52650.123 20/06/27,14:28:37,19,10,1, 11.9,1,1, 18.290, 10591.085, 210.040, 52650.195 20/06/27,14:28:38,00,09,1, 11.9,1,1, 18.297, 10591.080, 210.006, 52649.922 20/06/27,14:28:38,01,09,1, 11.9,1,1, 18.297, 10591.067, 209.989, 52650.031 20/06/27,14:28:38,02,09,1, 11.9,1,1, 18.297, 10591.006, 209.917, 52649.944 20/06/27,14:28:38,03,09,1, 11.9,1,1, 18.297, 10591.057, 210.016, 52649.986 20/06/27,14:28:38,04,09,1, 11.9,1,1, 18.297, 10591.045, 209.961, 52649.996 20/06/27,14:28:38,05,09,1, 11.9,1,1, 18.297, 10591.114, 210.020, 52650.097 20/06/27,14:28:38,06,09,1, 11.9,1,1, 18.297, 10591.072, 209.985, 52650.115 20/06/27,14:28:38,07,09,1, 11.9,1,1, 18.297, 10591.093, 210.001, 52650.138 20/06/27,14:28:38,08,09,1, 11.9,1,1, 18.297, 10591.102, 210.010, 52650.061 20/06/27,14:28:38,09,09,1, 11.9,1,1, 18.297, 10591.108, 210.023, 52650.046 20/06/27,14:28:38,10,09,1, 11.9,1,1, 18.297, 10591.102, 209.992, 52649.923 20/06/27,14:28:38,11,09,1, 11.9,1,1, 18.297, 10591.094, 209.955, 52649.916 20/06/27,14:28:38,12,09,1, 11.9,1,1, 18.297, 10591.119, 210.003, 52650.016 20/06/27,14:28:38,13,09,1, 11.9,1,1, 18.297, 10591.091, 209.959, 52650.051 20/06/27,14:28:38,14,09,1, 11.9,1,1, 18.297, 10591.081, 209.993, 52650.071 20/06/27,14:28:38,15,09,1, 11.9,1,1, 18.297, 10591.127, 209.999, 52650.101 20/06/27,14:28:38,16,09,1, 11.9,1,1, 18.297, 10591.077, 209.970, 52650.023 20/06/27,14:28:38,17,09,1, 11.9,1,1, 18.297, 10591.053, 209.938, 52649.925 20/06/27,14:28:38,18,09,1, 11.9,1,1, 18.297, 10591.122, 209.997, 52649.971 20/06/27,14:28:38,19,09,1, 11.9,1,1, 18.297, 10591.088, 210.006, 52649.922 20/06/27,14:28:39,00,09,1, 11.9,1,1, 18.291, 10591.080, 210.015, 52650.087 20/06/27,14:28:39,01,09,1, 11.9,1,1, 18.291, 10591.106, 210.025, 52650.027 20/06/27,14:28:39,02,09,1, 11.9,1,1, 18.291, 10591.101, 209.996, 52650.064 20/06/27,14:28:39,03,09,1, 11.9,1,1, 18.291, 10591.096, 210.047, 52650.092 20/06/27,14:28:39,04,09,1, 11.9,1,1, 18.291, 10591.088, 210.011, 52650.095 20/06/27,14:28:39,05,09,1, 11.9,1,1, 18.291, 10591.088, 209.991, 52650.011 20/06/27,14:28:39,06,09,1, 11.9,1,1, 18.291, 10591.095, 209.990, 52649.985 20/06/27,14:28:39,07,09,1, 11.9,1,1, 18.291, 10591.093, 209.987, 52649.892 20/06/27,14:28:39,08,09,1, 11.9,1,1, 18.291, 10591.091, 209.934, 52649.909 20/06/27,14:28:39,09,09,1, 11.9,1,1, 18.291, 10591.084, 209.970, 52649.946 20/06/27,14:28:39,10,09,1, 11.9,1,1, 18.291, 10591.095, 210.001, 52650.078 20/06/27,14:28:39,11,09,1, 11.9,1,1, 18.291, 10591.111, 209.988, 52650.071 20/06/27,14:28:39,12,09,1, 11.9,1,1, 18.291, 10591.105, 210.078, 52650.157 20/06/27,14:28:39,13,09,1, 11.9,1,1, 18.291, 10591.084, 209.930, 52649.958 20/06/27,14:28:39,14,09,1, 11.9,1,1, 18.291, 10591.106, 210.042, 52649.962 20/06/27,14:28:39,15,09,1, 11.9,1,1, 18.291, 10591.114, 209.994, 52649.901 20/06/27,14:28:39,16,09,1, 11.9,1,1, 18.291, 10591.109, 210.002, 52649.946 20/06/27,14:28:39,17,09,1, 11.9,1,1, 18.291, 10591.098, 210.003, 52649.959 20/06/27,14:28:39,18,09,1, 11.9,1,1, 18.291, 10591.122, 210.020, 52650.084 20/06/27,14:28:39,19,09,1, 11.9,1,1, 18.291, 10591.087, 210.015, 52650.087 20/06/27,14:28:40,00,09,1, 11.9,1,1, 18.294, 10591.114, 210.063, 52649.970 20/06/27,14:28:40,01,09,1, 11.9,1,1, 18.294, 10591.112, 210.060, 52650.079 20/06/27,14:28:40,02,09,1, 11.9,1,1, 18.294, 10591.119, 209.989, 52649.977 20/06/27,14:28:40,03,09,1, 11.9,1,1, 18.294, 10591.103, 210.036, 52649.958 20/06/27,14:28:40,04,09,1, 11.9,1,1, 18.294, 10591.086, 209.958, 52649.855 20/06/27,14:28:40,05,09,1, 11.9,1,1, 18.294, 10591.068, 210.006, 52649.971 20/06/27,14:28:40,06,09,1, 11.9,1,1, 18.294, 10591.104, 209.992, 52649.988 20/06/27,14:28:40,07,09,1, 11.9,1,1, 18.294, 10591.126, 210.050, 52650.117 20/06/27,14:28:40,08,09,1, 11.9,1,1, 18.294, 10591.099, 210.027, 52650.093 20/06/27,14:28:40,09,09,1, 11.9,1,1, 18.294, 10591.106, 209.997, 52650.050 20/06/27,14:28:40,10,09,1, 11.9,1,1, 18.294, 10591.103, 210.024, 52649.992 20/06/27,14:28:40,11,09,1, 11.9,1,1, 18.294, 10591.119, 210.003, 52649.919 20/06/27,14:28:40,12,09,1, 11.9,1,1, 18.294, 10591.090, 210.013, 52649.893 20/06/27,14:28:40,13,09,1, 11.9,1,1, 18.294, 10591.074, 209.943, 52649.862 20/06/27,14:28:40,14,09,1, 11.9,1,1, 18.294, 10591.109, 210.035, 52650.031 20/06/27,14:28:40,15,09,1, 11.9,1,1, 18.294, 10591.127, 210.043, 52650.030 20/06/27,14:28:40,16,09,1, 11.9,1,1, 18.294, 10591.146, 210.066, 52650.102 20/06/27,14:28:40,17,09,1, 11.9,1,1, 18.294, 10591.086, 209.970, 52649.995 20/06/27,14:28:40,18,09,1, 11.9,1,1, 18.294, 10591.138, 210.103, 52650.090 20/06/27,14:28:40,19,09,1, 11.9,1,1, 18.294, 10591.116, 210.063, 52649.970 20/06/27,14:28:41,00,09,1, 11.9,1,1, 18.296, 10591.130, 210.050, 52649.982 20/06/27,14:28:41,01,09,1, 11.9,1,1, 18.296, 10591.144, 210.004, 52649.939 20/06/27,14:28:41,02,09,1, 11.9,1,1, 18.296, 10591.128, 210.024, 52649.968 20/06/27,14:28:41,03,09,1, 11.9,1,1, 18.296, 10591.113, 210.020, 52649.987 20/06/27,14:28:41,04,09,1, 11.9,1,1, 18.296, 10591.118, 210.003, 52650.068 20/06/27,14:28:41,05,09,1, 11.9,1,1, 18.296, 10591.089, 210.006, 52650.084 20/06/27,14:28:41,06,09,1, 11.9,1,1, 18.296, 10591.124, 210.055, 52650.081 20/06/27,14:28:41,07,09,1, 11.9,1,1, 18.296, 10591.134, 210.093, 52650.003 20/06/27,14:28:41,08,09,1, 11.9,1,1, 18.296, 10591.068, 209.998, 52649.903 20/06/27,14:28:41,09,09,1, 11.9,1,1, 18.296, 10591.139, 209.999, 52649.883 20/06/27,14:28:41,10,09,1, 11.9,1,1, 18.296, 10591.138, 210.039, 52649.967 20/06/27,14:28:41,11,09,1, 11.9,1,1, 18.296, 10591.159, 210.029, 52649.954 20/06/27,14:28:41,12,09,1, 11.9,1,1, 18.296, 10591.093, 210.004, 52650.029 20/06/27,14:28:41,13,09,1, 11.9,1,1, 18.296, 10591.091, 209.971, 52649.963 20/06/27,14:28:41,14,09,1, 11.9,1,1, 18.296, 10591.108, 210.072, 52650.116 20/06/27,14:28:41,15,09,1, 11.9,1,1, 18.296, 10591.113, 209.995, 52649.946 20/06/27,14:28:41,16,09,1, 11.9,1,1, 18.296, 10591.128, 210.064, 52649.978 20/06/27,14:28:41,17,09,1, 11.9,1,1, 18.296, 10591.123, 210.040, 52649.905 20/06/27,14:28:41,18,09,1, 11.9,1,1, 18.296, 10591.132, 209.983, 52649.851 20/06/27,14:28:41,19,09,1, 11.9,1,1, 18.296, 10591.130, 210.050, 52649.982 20/06/27,14:28:42,00,09,1, 11.8,1,1, 18.293, 10591.114, 210.062, 52650.054 20/06/27,14:28:42,01,09,1, 11.8,1,1, 18.293, 10591.118, 210.092, 52650.072 20/06/27,14:28:42,02,09,1, 11.8,1,1, 18.293, 10591.118, 210.047, 52650.070 20/06/27,14:28:42,03,09,1, 11.8,1,1, 18.293, 10591.105, 210.058, 52649.985 20/06/27,14:28:42,04,09,1, 11.8,1,1, 18.293, 10591.097, 209.968, 52649.911 20/06/27,14:28:42,05,09,1, 11.8,1,1, 18.293, 10591.117, 210.016, 52649.885 20/06/27,14:28:42,06,09,1, 11.8,1,1, 18.293, 10591.102, 209.950, 52649.856 20/06/27,14:28:42,07,09,1, 11.8,1,1, 18.293, 10591.144, 210.065, 52649.939 20/06/27,14:28:42,08,09,1, 11.8,1,1, 18.293, 10591.100, 210.075, 52650.007 20/06/27,14:28:42,09,09,1, 11.8,1,1, 18.293, 10591.152, 210.069, 52650.058 20/06/27,14:28:42,10,09,1, 11.8,1,1, 18.293, 10591.125, 210.074, 52650.066 20/06/27,14:28:42,11,09,1, 11.8,1,1, 18.293, 10591.106, 210.003, 52650.007 20/06/27,14:28:42,12,09,1, 11.8,1,1, 18.293, 10591.130, 210.087, 52650.020 20/06/27,14:28:42,13,09,1, 11.8,1,1, 18.293, 10591.123, 210.021, 52649.892 20/06/27,14:28:42,14,09,1, 11.8,1,1, 18.293, 10591.103, 210.035, 52649.903 20/06/27,14:28:42,15,09,1, 11.8,1,1, 18.293, 10591.104, 209.979, 52649.828 20/06/27,14:28:42,16,09,1, 11.8,1,1, 18.293, 10591.146, 210.052, 52649.915 20/06/27,14:28:42,17,09,1, 11.8,1,1, 18.293, 10591.131, 210.029, 52649.972 20/06/27,14:28:42,18,09,1, 11.8,1,1, 18.293, 10591.166, 210.085, 52650.055 20/06/27,14:28:42,19,09,1, 11.8,1,1, 18.293, 10591.120, 210.062, 52650.054 20/06/27,14:28:43,00,09,1, 11.9,1,1, 18.289, 10591.155, 210.060, 52649.846 20/06/27,14:28:43,01,09,1, 11.9,1,1, 18.289, 10591.157, 210.088, 52649.961 20/06/27,14:28:43,02,09,1, 11.9,1,1, 18.289, 10591.112, 209.974, 52649.759 20/06/27,14:28:43,03,09,1, 11.9,1,1, 18.289, 10591.153, 210.066, 52649.869 20/06/27,14:28:43,04,09,1, 11.9,1,1, 18.289, 10591.161, 210.051, 52649.924 20/06/27,14:28:43,05,09,1, 11.9,1,1, 18.289, 10591.150, 210.087, 52649.982 20/06/27,14:28:43,06,09,1, 11.9,1,1, 18.289, 10591.122, 210.060, 52650.041 20/06/27,14:28:43,07,09,1, 11.9,1,1, 18.289, 10591.164, 210.069, 52650.067 20/06/27,14:28:43,08,09,1, 11.9,1,1, 18.289, 10591.158, 210.119, 52650.060 20/06/27,14:28:43,09,09,1, 11.9,1,1, 18.289, 10591.169, 210.075, 52650.025 20/06/27,14:28:43,10,09,1, 11.9,1,1, 18.289, 10591.159, 210.091, 52649.971 20/06/27,14:28:43,11,09,1, 11.9,1,1, 18.289, 10591.125, 209.982, 52649.763 20/06/27,14:28:43,12,09,1, 11.9,1,1, 18.289, 10591.159, 210.033, 52649.844 20/06/27,14:28:43,13,09,1, 11.9,1,1, 18.289, 10591.128, 209.985, 52649.814 20/06/27,14:28:43,14,09,1, 11.9,1,1, 18.289, 10591.165, 210.051, 52649.933 20/06/27,14:28:43,15,09,1, 11.9,1,1, 18.289, 10591.149, 210.073, 52649.959 20/06/27,14:28:43,16,09,1, 11.9,1,1, 18.289, 10591.137, 210.020, 52649.973 20/06/27,14:28:43,17,09,1, 11.9,1,1, 18.289, 10591.167, 210.062, 52649.992 20/06/27,14:28:43,18,09,1, 11.9,1,1, 18.289, 10591.143, 210.007, 52649.858 20/06/27,14:28:43,19,09,1, 11.9,1,1, 18.289, 10591.159, 210.060, 52649.846 20/06/27,14:28:44,00,09,1, 11.9,1,1, 18.289, 10591.147, 210.079, 52649.897 20/06/27,14:28:44,01,09,1, 11.9,1,1, 18.289, 10591.149, 210.055, 52649.828 20/06/27,14:28:44,02,09,1, 11.9,1,1, 18.289, 10591.110, 210.041, 52649.840 20/06/27,14:28:44,03,09,1, 11.9,1,1, 18.289, 10591.117, 210.061, 52649.947 20/06/27,14:28:44,04,09,1, 11.9,1,1, 18.289, 10591.117, 210.027, 52649.924 20/06/27,14:28:44,05,09,1, 11.9,1,1, 18.289, 10591.131, 210.070, 52649.950 20/06/27,14:28:44,06,09,1, 11.9,1,1, 18.289, 10591.127, 210.080, 52649.901 20/06/27,14:28:44,07,09,1, 11.9,1,1, 18.289, 10591.127, 210.023, 52649.781 20/06/27,14:28:44,08,09,1, 11.9,1,1, 18.289, 10591.148, 210.064, 52649.799 20/06/27,14:28:44,09,09,1, 11.9,1,1, 18.289, 10591.144, 210.027, 52649.804 20/06/27,14:28:44,10,09,1, 11.9,1,1, 18.289, 10591.129, 210.025, 52649.847 20/06/27,14:28:44,11,09,1, 11.9,1,1, 18.289, 10591.113, 210.037, 52649.803 20/06/27,14:28:44,12,09,1, 11.9,1,1, 18.289, 10591.218, 210.108, 52650.054 20/06/27,14:28:44,13,09,1, 11.9,1,1, 18.289, 10591.165, 210.032, 52649.883 20/06/27,14:28:44,14,09,1, 11.9,1,1, 18.289, 10591.190, 210.045, 52649.884 20/06/27,14:28:44,15,09,1, 11.9,1,1, 18.289, 10591.119, 210.033, 52649.813 20/06/27,14:28:44,16,09,1, 11.9,1,1, 18.289, 10591.135, 209.979, 52649.744 20/06/27,14:28:44,17,09,1, 11.9,1,1, 18.289, 10591.160, 210.096, 52649.845 20/06/27,14:28:44,18,09,1, 11.9,1,1, 18.289, 10591.174, 210.031, 52649.843 20/06/27,14:28:44,19,09,1, 11.9,1,1, 18.289, 10591.150, 210.079, 52649.897 20/06/27,14:28:45,00,09,1, 11.9,1,1, 18.293, 10591.139, 210.017, 52649.808 20/06/27,14:28:45,01,09,1, 11.9,1,1, 18.293, 10591.154, 210.058, 52649.949 20/06/27,14:28:45,02,09,1, 11.9,1,1, 18.293, 10591.128, 210.061, 52649.877 20/06/27,14:28:45,03,09,1, 11.9,1,1, 18.293, 10591.161, 210.072, 52649.796 20/06/27,14:28:45,04,09,1, 11.9,1,1, 18.293, 10591.151, 210.076, 52649.749 20/06/27,14:28:45,05,09,1, 11.9,1,1, 18.293, 10591.164, 210.074, 52649.776 20/06/27,14:28:45,06,09,1, 11.9,1,1, 18.293, 10591.157, 210.144, 52649.833 20/06/27,14:28:45,07,09,1, 11.9,1,1, 18.293, 10591.130, 210.000, 52649.827 20/06/27,14:28:45,08,09,1, 11.9,1,1, 18.293, 10591.175, 210.059, 52649.908 20/06/27,14:28:45,09,09,1, 11.9,1,1, 18.293, 10591.173, 210.064, 52649.954 20/06/27,14:28:45,10,09,1, 11.9,1,1, 18.293, 10591.191, 210.104, 52649.950 20/06/27,14:28:45,11,09,1, 11.9,1,1, 18.293, 10591.136, 210.024, 52649.803 20/06/27,14:28:45,12,09,1, 11.9,1,1, 18.293, 10591.141, 210.024, 52649.779 20/06/27,14:28:45,13,09,1, 11.9,1,1, 18.293, 10591.154, 210.041, 52649.741 20/06/27,14:28:45,14,09,1, 11.9,1,1, 18.293, 10591.163, 210.019, 52649.762 20/06/27,14:28:45,15,09,1, 11.9,1,1, 18.293, 10591.160, 210.130, 52649.916 20/06/27,14:28:45,16,09,1, 11.9,1,1, 18.293, 10591.165, 210.056, 52649.927 20/06/27,14:28:45,17,09,1, 11.9,1,1, 18.293, 10591.158, 210.072, 52649.940 20/06/27,14:28:45,18,09,1, 11.9,1,1, 18.293, 10591.143, 210.019, 52649.881 20/06/27,14:28:45,19,09,1, 11.9,1,1, 18.293, 10591.140, 210.017, 52649.808 20/06/27,14:28:46,00,09,1, 11.9,1,1, 18.292, 10591.147, 210.049, 52649.788 20/06/27,14:28:46,01,09,1, 11.9,1,1, 18.292, 10591.127, 210.018, 52649.691 20/06/27,14:28:46,02,09,1, 11.9,1,1, 18.292, 10591.148, 210.028, 52649.715 20/06/27,14:28:46,03,09,1, 11.9,1,1, 18.292, 10591.173, 210.068, 52649.837 20/06/27,14:28:46,04,09,1, 11.9,1,1, 18.292, 10591.141, 210.124, 52649.974 20/06/27,14:28:46,05,09,1, 11.9,1,1, 18.292, 10591.159, 210.035, 52649.947 20/06/27,14:28:46,06,09,1, 11.9,1,1, 18.292, 10591.166, 210.095, 52650.038 20/06/27,14:28:46,07,09,1, 11.9,1,1, 18.292, 10591.150, 209.983, 52649.821 20/06/27,14:28:46,08,09,1, 11.9,1,1, 18.292, 10591.167, 210.083, 52649.810 20/06/27,14:28:46,09,09,1, 11.9,1,1, 18.292, 10591.142, 210.013, 52649.764 20/06/27,14:28:46,10,09,1, 11.9,1,1, 18.292, 10591.143, 210.089, 52649.807 20/06/27,14:28:46,11,09,1, 11.9,1,1, 18.292, 10591.157, 210.104, 52649.862 20/06/27,14:28:46,12,09,1, 11.9,1,1, 18.292, 10591.179, 210.117, 52649.960 20/06/27,14:28:46,13,09,1, 11.9,1,1, 18.292, 10591.159, 210.114, 52649.983 20/06/27,14:28:46,14,09,1, 11.9,1,1, 18.292, 10591.123, 210.010, 52649.873 20/06/27,14:28:46,15,09,1, 11.9,1,1, 18.292, 10591.165, 210.108, 52649.924 20/06/27,14:28:46,16,09,1, 11.9,1,1, 18.292, 10591.136, 210.049, 52649.805 20/06/27,14:28:46,17,09,1, 11.9,1,1, 18.292, 10591.160, 210.107, 52649.847 20/06/27,14:28:46,18,09,1, 11.9,1,1, 18.292, 10591.130, 209.999, 52649.715 20/06/27,14:28:46,19,09,1, 11.9,1,1, 18.292, 10591.148, 210.049, 52649.788 20/06/27,14:28:47,00,09,1, 12.0,1,1, 18.293, 10591.164, 210.070, 52649.892 20/06/27,14:28:47,01,09,1, 12.0,1,1, 18.293, 10591.139, 210.042, 52649.900 20/06/27,14:28:47,02,09,1, 12.0,1,1, 18.293, 10591.153, 210.078, 52649.922 20/06/27,14:28:47,03,09,1, 12.0,1,1, 18.293, 10591.163, 210.087, 52649.884 20/06/27,14:28:47,04,09,1, 12.0,1,1, 18.293, 10591.157, 210.046, 52649.808 20/06/27,14:28:47,05,09,1, 12.0,1,1, 18.293, 10591.153, 210.001, 52649.724 20/06/27,14:28:47,06,09,1, 12.0,1,1, 18.293, 10591.152, 210.096, 52649.732 20/06/27,14:28:47,07,09,1, 12.0,1,1, 18.293, 10591.209, 210.124, 52649.805 20/06/27,14:28:47,08,09,1, 12.0,1,1, 18.293, 10591.166, 210.077, 52649.846 20/06/27,14:28:47,09,09,1, 12.0,1,1, 18.293, 10591.174, 210.117, 52649.909 20/06/27,14:28:47,10,09,1, 12.0,1,1, 18.293, 10591.136, 210.054, 52649.894 20/06/27,14:28:47,11,09,1, 12.0,1,1, 18.293, 10591.157, 210.111, 52649.943 20/06/27,14:28:47,12,09,1, 12.0,1,1, 18.293, 10591.162, 210.081, 52649.864 20/06/27,14:28:47,13,09,1, 12.0,1,1, 18.293, 10591.168, 210.137, 52649.832 20/06/27,14:28:47,14,09,1, 12.0,1,1, 18.293, 10591.156, 210.075, 52649.753 20/06/27,14:28:47,15,09,1, 12.0,1,1, 18.293, 10591.158, 210.111, 52649.771 20/06/27,14:28:47,16,09,1, 12.0,1,1, 18.293, 10591.130, 210.057, 52649.776 20/06/27,14:28:47,17,09,1, 12.0,1,1, 18.293, 10591.164, 210.122, 52649.872 20/06/27,14:28:47,18,09,1, 12.0,1,1, 18.293, 10591.190, 210.148, 52649.952 20/06/27,14:28:47,19,09,1, 12.0,1,1, 18.293, 10591.168, 210.070, 52649.892 20/06/27,14:28:48,00,09,1, 11.9,1,1, 18.293, 10591.172, 210.093, 52649.726 20/06/27,14:28:48,01,09,1, 11.9,1,1, 18.293, 10591.132, 210.051, 52649.724 20/06/27,14:28:48,02,09,1, 11.9,1,1, 18.293, 10591.175, 210.118, 52649.764 20/06/27,14:28:48,03,09,1, 11.9,1,1, 18.293, 10591.185, 210.108, 52649.754 20/06/27,14:28:48,04,09,1, 11.9,1,1, 18.293, 10591.199, 210.134, 52649.831 20/06/27,14:28:48,05,09,1, 11.9,1,1, 18.293, 10591.151, 210.092, 52649.801 20/06/27,14:28:48,06,09,1, 11.9,1,1, 18.293, 10591.153, 210.066, 52649.811 20/06/27,14:28:48,07,09,1, 11.9,1,1, 18.293, 10591.174, 210.114, 52649.897 20/06/27,14:28:48,08,09,1, 11.9,1,1, 18.293, 10591.134, 210.034, 52649.842 20/06/27,14:28:48,09,09,1, 11.9,1,1, 18.293, 10591.144, 210.086, 52649.802 20/06/27,14:28:48,10,09,1, 11.9,1,1, 18.293, 10591.162, 210.082, 52649.785 20/06/27,14:28:48,11,09,1, 11.9,1,1, 18.293, 10591.169, 210.105, 52649.776 20/06/27,14:28:48,12,09,1, 11.9,1,1, 18.293, 10591.151, 210.110, 52649.792 20/06/27,14:28:48,13,09,1, 11.9,1,1, 18.293, 10591.166, 210.045, 52649.733 20/06/27,14:28:48,14,09,1, 11.9,1,1, 18.293, 10591.185, 210.179, 52649.881 20/06/27,14:28:48,15,09,1, 11.9,1,1, 18.293, 10591.195, 210.089, 52649.872 20/06/27,14:28:48,16,09,1, 11.9,1,1, 18.293, 10591.168, 210.121, 52649.899 20/06/27,14:28:48,17,09,1, 11.9,1,1, 18.293, 10591.152, 210.063, 52649.848 20/06/27,14:28:48,18,09,1, 11.9,1,1, 18.293, 10591.157, 210.161, 52649.805 20/06/27,14:28:48,19,09,1, 11.9,1,1, 18.293, 10591.180, 210.093, 52649.726 20/06/27,14:28:49,00,09,1, 11.8,1,1, 18.294, 10591.189, 210.132, 52649.803 20/06/27,14:28:49,01,09,1, 11.8,1,1, 18.294, 10591.192, 210.127, 52649.767 20/06/27,14:28:49,02,09,1, 11.8,1,1, 18.294, 10591.149, 210.072, 52649.786 20/06/27,14:28:49,03,09,1, 11.8,1,1, 18.294, 10591.175, 210.120, 52649.862 20/06/27,14:28:49,04,09,1, 11.8,1,1, 18.294, 10591.197, 210.084, 52649.893 20/06/27,14:28:49,05,09,1, 11.8,1,1, 18.294, 10591.156, 210.108, 52649.864 20/06/27,14:28:49,06,09,1, 11.8,1,1, 18.294, 10591.126, 210.029, 52649.748 20/06/27,14:28:49,07,09,1, 11.8,1,1, 18.294, 10591.224, 210.142, 52649.791 20/06/27,14:28:49,08,09,1, 11.8,1,1, 18.294, 10591.225, 210.114, 52649.740 20/06/27,14:28:49,09,09,1, 11.8,1,1, 18.294, 10591.198, 210.164, 52649.781 20/06/27,14:28:49,10,09,1, 11.8,1,1, 18.294, 10591.192, 210.158, 52649.785 20/06/27,14:28:49,11,09,1, 11.8,1,1, 18.294, 10591.188, 210.134, 52649.836 20/06/27,14:28:49,12,09,1, 11.8,1,1, 18.294, 10591.183, 210.151, 52649.884 20/06/27,14:28:49,13,09,1, 11.8,1,1, 18.294, 10591.218, 210.173, 52649.929 20/06/27,14:28:49,14,09,1, 11.8,1,1, 18.294, 10591.199, 210.193, 52649.893 20/06/27,14:28:49,15,09,1, 11.8,1,1, 18.294, 10591.175, 210.083, 52649.738 20/06/27,14:28:49,16,09,1, 11.8,1,1, 18.294, 10591.200, 210.175, 52649.760 20/06/27,14:28:49,17,09,1, 11.8,1,1, 18.294, 10591.176, 210.083, 52649.694 20/06/27,14:28:49,18,09,1, 11.8,1,1, 18.294, 10591.218, 210.128, 52649.766 20/06/27,14:28:49,19,09,1, 11.8,1,1, 18.294, 10591.192, 210.132, 52649.803 20/06/27,14:28:50,00,09,1, 11.9,1,1, 18.295, 10591.230, 210.239, 52649.898 20/06/27,14:28:50,01,09,1, 11.9,1,1, 18.295, 10591.208, 210.227, 52649.974 20/06/27,14:28:50,02,09,1, 11.9,1,1, 18.295, 10591.187, 210.093, 52649.835 20/06/27,14:28:50,03,09,1, 11.9,1,1, 18.295, 10591.200, 210.144, 52649.811 20/06/27,14:28:50,04,09,1, 11.9,1,1, 18.295, 10591.192, 210.045, 52649.664 20/06/27,14:28:50,05,09,1, 11.9,1,1, 18.295, 10591.200, 210.152, 52649.744 20/06/27,14:28:50,06,09,1, 11.9,1,1, 18.295, 10591.223, 210.142, 52649.703 20/06/27,14:28:50,07,09,1, 11.9,1,1, 18.295, 10591.189, 210.105, 52649.716 20/06/27,14:28:50,08,09,1, 11.9,1,1, 18.295, 10591.215, 210.129, 52649.812 20/06/27,14:28:50,09,09,1, 11.9,1,1, 18.295, 10591.179, 210.139, 52649.846 20/06/27,14:28:50,10,09,1, 11.9,1,1, 18.295, 10591.162, 210.193, 52649.850 20/06/27,14:28:50,11,09,1, 11.9,1,1, 18.295, 10591.175, 210.072, 52649.794 20/06/27,14:28:50,12,09,1, 11.9,1,1, 18.295, 10591.224, 210.195, 52649.834 20/06/27,14:28:50,13,09,1, 11.9,1,1, 18.295, 10591.198, 210.185, 52649.722 20/06/27,14:28:50,14,09,1, 11.9,1,1, 18.295, 10591.215, 210.114, 52649.727 20/06/27,14:28:50,15,09,1, 11.9,1,1, 18.295, 10591.199, 210.101, 52649.741 20/06/27,14:28:50,16,09,1, 11.9,1,1, 18.295, 10591.206, 210.165, 52649.833 20/06/27,14:28:50,17,09,1, 11.9,1,1, 18.295, 10591.182, 210.145, 52649.846 20/06/27,14:28:50,18,09,1, 11.9,1,1, 18.295, 10591.192, 210.122, 52649.869 20/06/27,14:28:50,19,09,1, 11.9,1,1, 18.295, 10591.235, 210.239, 52649.898 20/06/27,14:28:51,00,09,1, 11.9,1,1, 18.293, 10591.180, 210.120, 52649.638 20/06/27,14:28:51,01,09,1, 11.9,1,1, 18.293, 10591.232, 210.208, 52649.786 20/06/27,14:28:51,02,09,1, 11.9,1,1, 18.293, 10591.194, 210.147, 52649.703 20/06/27,14:28:51,03,09,1, 11.9,1,1, 18.293, 10591.241, 210.159, 52649.754 20/06/27,14:28:51,04,09,1, 11.9,1,1, 18.293, 10591.198, 210.135, 52649.762 20/06/27,14:28:51,05,09,1, 11.9,1,1, 18.293, 10591.217, 210.116, 52649.822 20/06/27,14:28:51,06,09,1, 11.9,1,1, 18.293, 10591.195, 210.171, 52649.880 20/06/27,14:28:51,07,09,1, 11.9,1,1, 18.293, 10591.207, 210.121, 52649.786 20/06/27,14:28:51,08,09,1, 11.9,1,1, 18.293, 10591.240, 210.166, 52649.750 20/06/27,14:28:51,09,09,1, 11.9,1,1, 18.293, 10591.177, 210.114, 52649.672 20/06/27,14:28:51,10,09,1, 11.9,1,1, 18.293, 10591.197, 210.104, 52649.639 20/06/27,14:28:51,11,09,1, 11.9,1,1, 18.293, 10591.187, 210.086, 52649.600 20/06/27,14:28:51,12,09,1, 11.9,1,1, 18.293, 10591.191, 210.070, 52649.661 20/06/27,14:28:51,13,09,1, 11.9,1,1, 18.293, 10591.179, 210.115, 52649.729 20/06/27,14:28:51,14,09,1, 11.9,1,1, 18.293, 10591.187, 210.110, 52649.806 20/06/27,14:28:51,15,09,1, 11.9,1,1, 18.293, 10591.204, 210.145, 52649.816 20/06/27,14:28:51,16,09,1, 11.9,1,1, 18.293, 10591.152, 210.030, 52649.640 20/06/27,14:28:51,17,09,1, 11.9,1,1, 18.293, 10591.197, 210.122, 52649.650 20/06/27,14:28:51,18,09,1, 11.9,1,1, 18.293, 10591.179, 210.101, 52649.633 20/06/27,14:28:51,19,09,1, 11.9,1,1, 18.293, 10591.184, 210.120, 52649.638 20/06/27,14:28:52,00,09,1, 11.9,1,1, 18.294, 10591.164, 210.113, 52649.811 20/06/27,14:28:52,01,09,1, 11.9,1,1, 18.294, 10591.170, 210.067, 52649.738 20/06/27,14:28:52,02,09,1, 11.9,1,1, 18.294, 10591.221, 210.168, 52649.816 20/06/27,14:28:52,03,09,1, 11.9,1,1, 18.294, 10591.168, 210.069, 52649.735 20/06/27,14:28:52,04,09,1, 11.9,1,1, 18.294, 10591.188, 210.151, 52649.785 20/06/27,14:28:52,05,09,1, 11.9,1,1, 18.294, 10591.159, 210.056, 52649.626 20/06/27,14:28:52,06,09,1, 11.9,1,1, 18.294, 10591.183, 210.053, 52649.552 20/06/27,14:28:52,07,09,1, 11.9,1,1, 18.294, 10591.226, 210.107, 52649.605 20/06/27,14:28:52,08,09,1, 11.9,1,1, 18.294, 10591.177, 210.076, 52649.664 20/06/27,14:28:52,09,09,1, 11.9,1,1, 18.294, 10591.208, 210.158, 52649.744 20/06/27,14:28:52,10,09,1, 11.9,1,1, 18.294, 10591.179, 210.084, 52649.746 20/06/27,14:28:52,11,09,1, 11.9,1,1, 18.294, 10591.204, 210.142, 52649.815 20/06/27,14:28:52,12,09,1, 11.9,1,1, 18.294, 10591.194, 210.044, 52649.701 20/06/27,14:28:52,13,09,1, 11.9,1,1, 18.294, 10591.203, 210.098, 52649.702 20/06/27,14:28:52,14,09,1, 11.9,1,1, 18.294, 10591.159, 210.065, 52649.628 20/06/27,14:28:52,15,09,1, 11.9,1,1, 18.294, 10591.174, 210.077, 52649.567 20/06/27,14:28:52,16,09,1, 11.9,1,1, 18.294, 10591.200, 210.137, 52649.672 20/06/27,14:28:52,17,09,1, 11.9,1,1, 18.294, 10591.213, 210.117, 52649.740 20/06/27,14:28:52,18,09,1, 11.9,1,1, 18.294, 10591.219, 210.167, 52649.846 20/06/27,14:28:52,19,09,1, 11.9,1,1, 18.294, 10591.167, 210.113, 52649.811 20/06/27,14:28:53,00,09,1, 11.9,1,1, 18.294, 10591.197, 210.194, 52649.676 20/06/27,14:28:53,01,09,1, 11.9,1,1, 18.294, 10591.163, 210.138, 52649.672 20/06/27,14:28:53,02,09,1, 11.9,1,1, 18.294, 10591.194, 210.106, 52649.628 20/06/27,14:28:53,03,09,1, 11.9,1,1, 18.294, 10591.175, 210.128, 52649.557 20/06/27,14:28:53,04,09,1, 11.9,1,1, 18.294, 10591.189, 210.115, 52649.652 20/06/27,14:28:53,05,09,1, 11.9,1,1, 18.294, 10591.172, 210.088, 52649.649 20/06/27,14:28:53,06,09,1, 11.9,1,1, 18.294, 10591.197, 210.064, 52649.694 20/06/27,14:28:53,07,09,1, 11.9,1,1, 18.294, 10591.194, 210.122, 52649.790 20/06/27,14:28:53,08,09,1, 11.9,1,1, 18.294, 10591.193, 210.135, 52649.745 20/06/27,14:28:53,09,09,1, 11.9,1,1, 18.294, 10591.169, 210.100, 52649.666 20/06/27,14:28:53,10,09,1, 11.9,1,1, 18.294, 10591.178, 210.173, 52649.665 20/06/27,14:28:53,11,09,1, 11.9,1,1, 18.294, 10591.208, 210.106, 52649.616 20/06/27,14:28:53,12,09,1, 11.9,1,1, 18.294, 10591.202, 210.116, 52649.632 20/06/27,14:28:53,13,09,1, 11.9,1,1, 18.294, 10591.195, 210.084, 52649.645 20/06/27,14:28:53,14,09,1, 11.9,1,1, 18.294, 10591.218, 210.211, 52649.790 20/06/27,14:28:53,15,09,1, 11.9,1,1, 18.294, 10591.216, 210.173, 52649.809 20/06/27,14:28:53,16,09,1, 11.9,1,1, 18.294, 10591.193, 210.141, 52649.803 20/06/27,14:28:53,17,09,1, 11.9,1,1, 18.294, 10591.189, 210.131, 52649.754 20/06/27,14:28:53,18,09,1, 11.9,1,1, 18.294, 10591.192, 210.118, 52649.701 20/06/27,14:28:53,19,09,1, 11.9,1,1, 18.294, 10591.203, 210.194, 52649.676 20/06/27,14:28:54,00,10,1, 11.9,1,1, 18.291, 10591.239, 210.144, 52649.721 20/06/27,14:28:54,01,10,1, 11.9,1,1, 18.291, 10591.204, 210.198, 52649.701 20/06/27,14:28:54,02,10,1, 11.9,1,1, 18.291, 10591.209, 210.122, 52649.727 20/06/27,14:28:54,03,10,1, 11.9,1,1, 18.291, 10591.241, 210.202, 52649.856 20/06/27,14:28:54,04,10,1, 11.9,1,1, 18.291, 10591.199, 210.140, 52649.777 20/06/27,14:28:54,05,10,1, 11.9,1,1, 18.291, 10591.230, 210.147, 52649.770 20/06/27,14:28:54,06,10,1, 11.9,1,1, 18.291, 10591.229, 210.201, 52649.748 20/06/27,14:28:54,07,10,1, 11.9,1,1, 18.291, 10591.184, 210.089, 52649.637 20/06/27,14:28:54,08,10,1, 11.9,1,1, 18.291, 10591.245, 210.247, 52649.704 20/06/27,14:28:54,09,10,1, 11.9,1,1, 18.291, 10591.227, 210.153, 52649.655 20/06/27,14:28:54,10,10,1, 11.9,1,1, 18.291, 10591.223, 210.167, 52649.711 20/06/27,14:28:54,11,10,1, 11.9,1,1, 18.291, 10591.199, 210.112, 52649.665 20/06/27,14:28:54,12,10,1, 11.9,1,1, 18.291, 10591.212, 210.130, 52649.751 20/06/27,14:28:54,13,10,1, 11.9,1,1, 18.291, 10591.218, 210.139, 52649.762 20/06/27,14:28:54,14,10,1, 11.9,1,1, 18.291, 10591.189, 210.119, 52649.718 20/06/27,14:28:54,15,10,1, 11.9,1,1, 18.291, 10591.222, 210.133, 52649.649 20/06/27,14:28:54,16,10,1, 11.9,1,1, 18.291, 10591.206, 210.131, 52649.634 20/06/27,14:28:54,17,10,1, 11.9,1,1, 18.291, 10591.197, 210.132, 52649.618 20/06/27,14:28:54,18,10,1, 11.9,1,1, 18.291, 10591.217, 210.124, 52649.650 20/06/27,14:28:54,19,10,1, 11.9,1,1, 18.291, 10591.244, 210.144, 52649.721 20/06/27,14:28:55,00,09,1, 11.8,1,1, 18.291, 10591.230, 210.226, 52649.814 20/06/27,14:28:55,01,09,1, 11.8,1,1, 18.291, 10591.207, 210.105, 52649.743 20/06/27,14:28:55,02,09,1, 11.8,1,1, 18.291, 10591.212, 210.156, 52649.747 20/06/27,14:28:55,03,09,1, 11.8,1,1, 18.291, 10591.189, 210.067, 52649.649 20/06/27,14:28:55,04,09,1, 11.8,1,1, 18.291, 10591.203, 210.103, 52649.589 20/06/27,14:28:55,05,09,1, 11.8,1,1, 18.291, 10591.200, 210.074, 52649.556 20/06/27,14:28:55,06,09,1, 11.8,1,1, 18.291, 10591.212, 210.090, 52649.570 20/06/27,14:28:55,07,09,1, 11.8,1,1, 18.291, 10591.184, 210.114, 52649.659 20/06/27,14:28:55,08,09,1, 11.8,1,1, 18.291, 10591.233, 210.148, 52649.768 20/06/27,14:28:55,09,09,1, 11.8,1,1, 18.291, 10591.230, 210.209, 52649.817 20/06/27,14:28:55,10,09,1, 11.8,1,1, 18.291, 10591.224, 210.206, 52649.776 20/06/27,14:28:55,11,09,1, 11.8,1,1, 18.291, 10591.223, 210.147, 52649.703 20/06/27,14:28:55,12,09,1, 11.8,1,1, 18.291, 10591.253, 210.147, 52649.647 20/06/27,14:28:55,13,09,1, 11.8,1,1, 18.291, 10591.230, 210.106, 52649.520 20/06/27,14:28:55,14,09,1, 11.8,1,1, 18.291, 10591.260, 210.161, 52649.586 20/06/27,14:28:55,15,09,1, 11.8,1,1, 18.291, 10591.275, 210.184, 52649.705 20/06/27,14:28:55,16,09,1, 11.8,1,1, 18.291, 10591.234, 210.206, 52649.737 20/06/27,14:28:55,17,09,1, 11.8,1,1, 18.291, 10591.271, 210.179, 52649.760 20/06/27,14:28:55,18,09,1, 11.8,1,1, 18.291, 10591.252, 210.220, 52649.807 20/06/27,14:28:55,19,09,1, 11.8,1,1, 18.291, 10591.237, 210.226, 52649.814 20/06/27,14:28:56,00,10,1, 11.9,1,1, 18.294, 10591.289, 210.192, 52649.561 20/06/27,14:28:56,01,10,1, 11.9,1,1, 18.294, 10591.239, 210.163, 52649.648 20/06/27,14:28:56,02,10,1, 11.9,1,1, 18.294, 10591.201, 210.104, 52649.524 20/06/27,14:28:56,03,10,1, 11.9,1,1, 18.294, 10591.241, 210.165, 52649.594 20/06/27,14:28:56,04,10,1, 11.9,1,1, 18.294, 10591.264, 210.205, 52649.666 20/06/27,14:28:56,05,10,1, 11.9,1,1, 18.294, 10591.212, 210.134, 52649.687 20/06/27,14:28:56,06,10,1, 11.9,1,1, 18.294, 10591.223, 210.179, 52649.758 20/06/27,14:28:56,07,10,1, 11.9,1,1, 18.294, 10591.243, 210.221, 52649.775 20/06/27,14:28:56,08,10,1, 11.9,1,1, 18.294, 10591.218, 210.157, 52649.715 20/06/27,14:28:56,09,10,1, 11.9,1,1, 18.294, 10591.230, 210.155, 52649.553 20/06/27,14:28:56,10,10,1, 11.9,1,1, 18.294, 10591.235, 210.160, 52649.530 20/06/27,14:28:56,11,10,1, 11.9,1,1, 18.294, 10591.223, 210.141, 52649.533 20/06/27,14:28:56,12,10,1, 11.9,1,1, 18.294, 10591.258, 210.178, 52649.615 20/06/27,14:28:56,13,10,1, 11.9,1,1, 18.294, 10591.245, 210.182, 52649.717 20/06/27,14:28:56,14,10,1, 11.9,1,1, 18.294, 10591.257, 210.144, 52649.723 20/06/27,14:28:56,15,10,1, 11.9,1,1, 18.294, 10591.247, 210.148, 52649.713 20/06/27,14:28:56,16,10,1, 11.9,1,1, 18.294, 10591.254, 210.199, 52649.719 20/06/27,14:28:56,17,10,1, 11.9,1,1, 18.294, 10591.241, 210.212, 52649.666 20/06/27,14:28:56,18,10,1, 11.9,1,1, 18.294, 10591.256, 210.123, 52649.558 20/06/27,14:28:56,19,10,1, 11.9,1,1, 18.294, 10591.292, 210.192, 52649.561 20/06/27,14:28:57,00,10,1, 11.8,1,1, 18.291, 10591.239, 210.166, 52649.722 20/06/27,14:28:57,01,10,1, 11.8,1,1, 18.291, 10591.282, 210.223, 52649.705 20/06/27,14:28:57,02,10,1, 11.8,1,1, 18.291, 10591.270, 210.186, 52649.723 20/06/27,14:28:57,03,10,1, 11.8,1,1, 18.291, 10591.272, 210.194, 52649.749 20/06/27,14:28:57,04,10,1, 11.8,1,1, 18.291, 10591.250, 210.229, 52649.783 20/06/27,14:28:57,05,10,1, 11.8,1,1, 18.291, 10591.240, 210.181, 52649.634 20/06/27,14:28:57,06,10,1, 11.8,1,1, 18.291, 10591.238, 210.139, 52649.565 20/06/27,14:28:57,07,10,1, 11.8,1,1, 18.291, 10591.225, 210.114, 52649.498 20/06/27,14:28:57,08,10,1, 11.8,1,1, 18.291, 10591.286, 210.203, 52649.576 20/06/27,14:28:57,09,10,1, 11.8,1,1, 18.291, 10591.271, 210.227, 52649.665 20/06/27,14:28:57,10,10,1, 11.8,1,1, 18.291, 10591.276, 210.256, 52649.716 20/06/27,14:28:57,11,10,1, 11.8,1,1, 18.291, 10591.283, 210.233, 52649.797 20/06/27,14:28:57,12,10,1, 11.8,1,1, 18.291, 10591.263, 210.246, 52649.764 20/06/27,14:28:57,13,10,1, 11.8,1,1, 18.291, 10591.282, 210.220, 52649.666 20/06/27,14:28:57,14,10,1, 11.8,1,1, 18.291, 10591.273, 210.215, 52649.604 20/06/27,14:28:57,15,10,1, 11.8,1,1, 18.291, 10591.262, 210.200, 52649.569 20/06/27,14:28:57,16,10,1, 11.8,1,1, 18.291, 10591.263, 210.133, 52649.469 20/06/27,14:28:57,17,10,1, 11.8,1,1, 18.291, 10591.282, 210.154, 52649.553 20/06/27,14:28:57,18,10,1, 11.8,1,1, 18.291, 10591.265, 210.212, 52649.720 20/06/27,14:28:57,19,10,1, 11.8,1,1, 18.291, 10591.246, 210.166, 52649.722 20/06/27,14:28:58,00,10,1, 11.9,1,1, 18.292, 10591.305, 210.207, 52649.569 20/06/27,14:28:58,01,10,1, 11.9,1,1, 18.292, 10591.285, 210.191, 52649.688 20/06/27,14:28:58,02,10,1, 11.9,1,1, 18.292, 10591.246, 210.172, 52649.599 20/06/27,14:28:58,03,10,1, 11.9,1,1, 18.292, 10591.267, 210.202, 52649.539 20/06/27,14:28:58,04,10,1, 11.9,1,1, 18.292, 10591.261, 210.118, 52649.440 20/06/27,14:28:58,05,10,1, 11.9,1,1, 18.292, 10591.258, 210.182, 52649.543 20/06/27,14:28:58,06,10,1, 11.9,1,1, 18.292, 10591.231, 210.117, 52649.555 20/06/27,14:28:58,07,10,1, 11.9,1,1, 18.292, 10591.263, 210.200, 52649.672 20/06/27,14:28:58,08,10,1, 11.9,1,1, 18.292, 10591.255, 210.156, 52649.663 20/06/27,14:28:58,09,10,1, 11.9,1,1, 18.292, 10591.284, 210.193, 52649.625 20/06/27,14:28:58,10,10,1, 11.9,1,1, 18.292, 10591.296, 210.197, 52649.566 20/06/27,14:28:58,11,10,1, 11.9,1,1, 18.292, 10591.253, 210.169, 52649.504 20/06/27,14:28:58,12,10,1, 11.9,1,1, 18.292, 10591.250, 210.144, 52649.449 20/06/27,14:28:58,13,10,1, 11.9,1,1, 18.292, 10591.273, 210.130, 52649.464 20/06/27,14:28:58,14,10,1, 11.9,1,1, 18.292, 10591.269, 210.192, 52649.629 20/06/27,14:28:58,15,10,1, 11.9,1,1, 18.292, 10591.278, 210.225, 52649.731 20/06/27,14:28:58,16,10,1, 11.9,1,1, 18.292, 10591.249, 210.149, 52649.691 20/06/27,14:28:58,17,10,1, 11.9,1,1, 18.292, 10591.246, 210.161, 52649.673 20/06/27,14:28:58,18,10,1, 11.9,1,1, 18.292, 10591.292, 210.184, 52649.670 20/06/27,14:28:58,19,10,1, 11.9,1,1, 18.292, 10591.308, 210.207, 52649.569 20/06/27,14:28:59,00,10,1, 11.9,1,1, 18.296, 10591.255, 210.142, 52649.580 20/06/27,14:28:59,01,10,1, 11.9,1,1, 18.296, 10591.298, 210.116, 52649.478 20/06/27,14:28:59,02,10,1, 11.9,1,1, 18.296, 10591.279, 210.207, 52649.600 20/06/27,14:28:59,03,10,1, 11.9,1,1, 18.296, 10591.245, 210.149, 52649.598 20/06/27,14:28:59,04,10,1, 11.9,1,1, 18.296, 10591.253, 210.116, 52649.612 20/06/27,14:28:59,05,10,1, 11.9,1,1, 18.296, 10591.289, 210.200, 52649.655 20/06/27,14:28:59,06,10,1, 11.9,1,1, 18.296, 10591.275, 210.206, 52649.636 20/06/27,14:28:59,07,10,1, 11.9,1,1, 18.296, 10591.304, 210.157, 52649.473 20/06/27,14:28:59,08,10,1, 11.9,1,1, 18.296, 10591.246, 210.132, 52649.408 20/06/27,14:28:59,09,10,1, 11.9,1,1, 18.296, 10591.251, 210.153, 52649.465 20/06/27,14:28:59,10,10,1, 11.9,1,1, 18.296, 10591.295, 210.160, 52649.543 20/06/27,14:28:59,11,10,1, 11.9,1,1, 18.296, 10591.255, 210.196, 52649.612 20/06/27,14:28:59,12,10,1, 11.9,1,1, 18.296, 10591.284, 210.174, 52649.658 20/06/27,14:28:59,13,10,1, 11.9,1,1, 18.296, 10591.280, 210.195, 52649.653 20/06/27,14:28:59,14,10,1, 11.9,1,1, 18.296, 10591.294, 210.175, 52649.624 20/06/27,14:28:59,15,10,1, 11.9,1,1, 18.296, 10591.243, 210.136, 52649.517 20/06/27,14:28:59,16,10,1, 11.9,1,1, 18.296, 10591.281, 210.108, 52649.403 20/06/27,14:28:59,17,10,1, 11.9,1,1, 18.296, 10591.308, 210.157, 52649.463 20/06/27,14:28:59,18,10,1, 11.9,1,1, 18.296, 10591.274, 210.118, 52649.473 20/06/27,14:28:59,19,10,1, 11.9,1,1, 18.296, 10591.263, 210.142, 52649.580 20/06/27,14:29:00,00,10,1, 11.8,1,1, 18.294, 10591.314, 210.202, 52649.594 20/06/27,14:29:00,01,10,1, 11.8,1,1, 18.294, 10591.268, 210.129, 52649.613 20/06/27,14:29:00,02,10,1, 11.8,1,1, 18.294, 10591.297, 210.141, 52649.590 20/06/27,14:29:00,03,10,1, 11.8,1,1, 18.294, 10591.307, 210.219, 52649.532 20/06/27,14:29:00,04,10,1, 11.8,1,1, 18.294, 10591.274, 210.177, 52649.461 20/06/27,14:29:00,05,10,1, 11.8,1,1, 18.294, 10591.303, 210.170, 52649.506 20/06/27,14:29:00,06,10,1, 11.8,1,1, 18.294, 10591.302, 210.190, 52649.515 20/06/27,14:29:00,07,10,1, 11.8,1,1, 18.294, 10591.302, 210.178, 52649.588 20/06/27,14:29:00,08,10,1, 11.8,1,1, 18.294, 10591.271, 210.115, 52649.565 20/06/27,14:29:00,09,10,1, 11.8,1,1, 18.294, 10591.255, 210.144, 52649.564 20/06/27,14:29:00,10,10,1, 11.8,1,1, 18.294, 10591.290, 210.197, 52649.683 20/06/27,14:29:00,11,10,1, 11.8,1,1, 18.294, 10591.281, 210.170, 52649.541 20/06/27,14:29:00,12,10,1, 11.8,1,1, 18.294, 10591.299, 210.222, 52649.525 20/06/27,14:29:00,13,10,1, 11.8,1,1, 18.294, 10591.288, 210.158, 52649.406 20/06/27,14:29:00,14,10,1, 11.8,1,1, 18.294, 10591.311, 210.209, 52649.462 20/06/27,14:29:00,15,10,1, 11.8,1,1, 18.294, 10591.317, 210.210, 52649.526 20/06/27,14:29:00,16,10,1, 11.8,1,1, 18.294, 10591.257, 210.149, 52649.547 20/06/27,14:29:00,17,10,1, 11.8,1,1, 18.294, 10591.273, 210.215, 52649.656 20/06/27,14:29:00,18,10,1, 11.8,1,1, 18.294, 10591.296, 210.196, 52649.614 20/06/27,14:29:00,19,10,1, 11.8,1,1, 18.294, 10591.314, 210.202, 52649.594 20/06/27,14:29:01,00,10,1, 11.9,1,1, 18.294, 10591.280, 210.118, 52649.339 20/06/27,14:29:01,01,10,1, 11.9,1,1, 18.294, 10591.308, 210.177, 52649.451 20/06/27,14:29:01,02,10,1, 11.9,1,1, 18.294, 10591.331, 210.215, 52649.452 20/06/27,14:29:01,03,10,1, 11.9,1,1, 18.294, 10591.329, 210.195, 52649.556 20/06/27,14:29:01,04,10,1, 11.9,1,1, 18.294, 10591.289, 210.214, 52649.539 20/06/27,14:29:01,05,10,1, 11.9,1,1, 18.294, 10591.289, 210.190, 52649.553 20/06/27,14:29:01,06,10,1, 11.9,1,1, 18.294, 10591.319, 210.289, 52649.689 20/06/27,14:29:01,07,10,1, 11.9,1,1, 18.294, 10591.263, 210.160, 52649.567 20/06/27,14:29:01,08,10,1, 11.9,1,1, 18.294, 10591.297, 210.141, 52649.478 20/06/27,14:29:01,09,10,1, 11.9,1,1, 18.294, 10591.310, 210.257, 52649.476 20/06/27,14:29:01,10,10,1, 11.9,1,1, 18.294, 10591.312, 210.148, 52649.404 20/06/27,14:29:01,11,10,1, 11.9,1,1, 18.294, 10591.335, 210.266, 52649.516 20/06/27,14:29:01,12,10,1, 11.9,1,1, 18.294, 10591.280, 210.143, 52649.489 20/06/27,14:29:01,13,10,1, 11.9,1,1, 18.294, 10591.281, 210.112, 52649.549 20/06/27,14:29:01,14,10,1, 11.9,1,1, 18.294, 10591.303, 210.190, 52649.616 20/06/27,14:29:01,15,10,1, 11.9,1,1, 18.294, 10591.275, 210.201, 52649.554 20/06/27,14:29:01,16,10,1, 11.9,1,1, 18.294, 10591.280, 210.230, 52649.570 20/06/27,14:29:01,17,10,1, 11.9,1,1, 18.294, 10591.255, 210.099, 52649.425 20/06/27,14:29:01,18,10,1, 11.9,1,1, 18.294, 10591.286, 210.200, 52649.440 20/06/27,14:29:01,19,10,1, 11.9,1,1, 18.294, 10591.288, 210.118, 52649.339 20/06/27,14:29:02,00,10,1, 11.9,1,1, 18.292, 10591.289, 210.188, 52649.503 20/06/27,14:29:02,01,10,1, 11.9,1,1, 18.292, 10591.292, 210.220, 52649.544 20/06/27,14:29:02,02,10,1, 11.9,1,1, 18.292, 10591.310, 210.221, 52649.593 20/06/27,14:29:02,03,10,1, 11.9,1,1, 18.292, 10591.306, 210.200, 52649.581 20/06/27,14:29:02,04,10,1, 11.9,1,1, 18.292, 10591.283, 210.191, 52649.527 20/06/27,14:29:02,05,10,1, 11.9,1,1, 18.292, 10591.309, 210.226, 52649.532 20/06/27,14:29:02,06,10,1, 11.9,1,1, 18.292, 10591.262, 210.116, 52649.360 20/06/27,14:29:02,07,10,1, 11.9,1,1, 18.292, 10591.332, 210.231, 52649.414 20/06/27,14:29:02,08,10,1, 11.9,1,1, 18.292, 10591.286, 210.183, 52649.404 20/06/27,14:29:02,09,10,1, 11.9,1,1, 18.292, 10591.267, 210.121, 52649.435 20/06/27,14:29:02,10,10,1, 11.9,1,1, 18.292, 10591.290, 210.272, 52649.559 20/06/27,14:29:02,11,10,1, 11.9,1,1, 18.292, 10591.294, 210.221, 52649.586 20/06/27,14:29:02,12,10,1, 11.9,1,1, 18.292, 10591.321, 210.240, 52649.563 20/06/27,14:29:02,13,10,1, 11.9,1,1, 18.292, 10591.300, 210.186, 52649.477 20/06/27,14:29:02,14,10,1, 11.9,1,1, 18.292, 10591.326, 210.232, 52649.481 20/06/27,14:29:02,15,10,1, 11.9,1,1, 18.292, 10591.315, 210.167, 52649.348 20/06/27,14:29:02,16,10,1, 11.9,1,1, 18.292, 10591.320, 210.169, 52649.368 20/06/27,14:29:02,17,10,1, 11.9,1,1, 18.292, 10591.306, 210.217, 52649.436 20/06/27,14:29:02,18,10,1, 11.9,1,1, 18.292, 10591.350, 210.213, 52649.497 20/06/27,14:29:02,19,10,1, 11.9,1,1, 18.292, 10591.292, 210.188, 52649.503 20/06/27,14:29:03,00,10,1, 11.9,1,1, 18.294, 10591.305, 210.161, 52649.297 20/06/27,14:29:03,01,10,1, 11.9,1,1, 18.294, 10591.321, 210.152, 52649.442 20/06/27,14:29:03,02,10,1, 11.9,1,1, 18.294, 10591.327, 210.201, 52649.386 20/06/27,14:29:03,03,10,1, 11.9,1,1, 18.294, 10591.342, 210.232, 52649.365 20/06/27,14:29:03,04,10,1, 11.9,1,1, 18.294, 10591.311, 210.176, 52649.344 20/06/27,14:29:03,05,10,1, 11.9,1,1, 18.294, 10591.321, 210.153, 52649.353 20/06/27,14:29:03,06,10,1, 11.9,1,1, 18.294, 10591.322, 210.214, 52649.467 20/06/27,14:29:03,07,10,1, 11.9,1,1, 18.294, 10591.336, 210.258, 52649.508 20/06/27,14:29:03,08,10,1, 11.9,1,1, 18.294, 10591.308, 210.174, 52649.499 20/06/27,14:29:03,09,10,1, 11.9,1,1, 18.294, 10591.305, 210.212, 52649.458 20/06/27,14:29:03,10,10,1, 11.9,1,1, 18.294, 10591.332, 210.177, 52649.422 20/06/27,14:29:03,11,10,1, 11.9,1,1, 18.294, 10591.338, 210.198, 52649.373 20/06/27,14:29:03,12,10,1, 11.9,1,1, 18.294, 10591.287, 210.167, 52649.334 20/06/27,14:29:03,13,10,1, 11.9,1,1, 18.294, 10591.322, 210.185, 52649.411 20/06/27,14:29:03,14,10,1, 11.9,1,1, 18.294, 10591.324, 210.225, 52649.442 20/06/27,14:29:03,15,10,1, 11.9,1,1, 18.294, 10591.286, 210.126, 52649.453 20/06/27,14:29:03,16,10,1, 11.9,1,1, 18.294, 10591.328, 210.252, 52649.574 20/06/27,14:29:03,17,10,1, 11.9,1,1, 18.294, 10591.288, 210.137, 52649.412 20/06/27,14:29:03,18,10,1, 11.9,1,1, 18.294, 10591.334, 210.236, 52649.435 20/06/27,14:29:03,19,10,1, 11.9,1,1, 18.294, 10591.314, 210.161, 52649.297 20/06/27,14:29:04,00,11,1, 11.8,1,1, 18.295, 10591.322, 210.190, 52649.485 20/06/27,14:29:04,01,11,1, 11.8,1,1, 18.295, 10591.316, 210.137, 52649.334 20/06/27,14:29:04,02,11,1, 11.8,1,1, 18.295, 10591.359, 210.176, 52649.441 20/06/27,14:29:04,03,11,1, 11.8,1,1, 18.295, 10591.341, 210.211, 52649.498 20/06/27,14:29:04,04,11,1, 11.8,1,1, 18.295, 10591.324, 210.204, 52649.473 20/06/27,14:29:04,05,11,1, 11.8,1,1, 18.295, 10591.323, 210.178, 52649.466 20/06/27,14:29:04,06,11,1, 11.8,1,1, 18.295, 10591.319, 210.160, 52649.367 20/06/27,14:29:04,07,11,1, 11.8,1,1, 18.295, 10591.335, 210.244, 52649.360 20/06/27,14:29:04,08,11,1, 11.8,1,1, 18.295, 10591.346, 210.239, 52649.314 20/06/27,14:29:04,09,11,1, 11.8,1,1, 18.295, 10591.338, 210.175, 52649.326 20/06/27,14:29:04,10,11,1, 11.8,1,1, 18.295, 10591.320, 210.190, 52649.385 20/06/27,14:29:04,11,11,1, 11.8,1,1, 18.295, 10591.317, 210.180, 52649.422 20/06/27,14:29:04,12,11,1, 11.8,1,1, 18.295, 10591.346, 210.274, 52649.563 20/06/27,14:29:04,13,11,1, 11.8,1,1, 18.295, 10591.345, 210.257, 52649.514 20/06/27,14:29:04,14,11,1, 11.8,1,1, 18.295, 10591.346, 210.180, 52649.371 20/06/27,14:29:04,15,11,1, 11.8,1,1, 18.295, 10591.341, 210.169, 52649.346 20/06/27,14:29:04,16,11,1, 11.8,1,1, 18.295, 10591.323, 210.136, 52649.287 20/06/27,14:29:04,17,11,1, 11.8,1,1, 18.295, 10591.360, 210.263, 52649.509 20/06/27,14:29:04,18,11,1, 11.8,1,1, 18.295, 10591.324, 210.228, 52649.332 20/06/27,14:29:04,19,11,1, 11.8,1,1, 18.295, 10591.326, 210.190, 52649.485 20/06/27,14:29:05,00,10,1, 11.9,1,1, 18.295, 10591.347, 210.203, 52649.365 20/06/27,14:29:05,01,10,1, 11.9,1,1, 18.295, 10591.326, 210.174, 52649.234 20/06/27,14:29:05,02,10,1, 11.9,1,1, 18.295, 10591.306, 210.237, 52649.519 20/06/27,14:29:05,03,10,1, 11.9,1,1, 18.295, 10591.331, 210.207, 52649.401 20/06/27,14:29:05,04,10,1, 11.9,1,1, 18.295, 10591.333, 210.227, 52649.328 20/06/27,14:29:05,05,10,1, 11.9,1,1, 18.295, 10591.365, 210.216, 52649.362 20/06/27,14:29:05,06,10,1, 11.9,1,1, 18.295, 10591.332, 210.209, 52649.477 20/06/27,14:29:05,07,10,1, 11.9,1,1, 18.295, 10591.348, 210.241, 52649.446 20/06/27,14:29:05,08,10,1, 11.9,1,1, 18.295, 10591.344, 210.169, 52649.473 20/06/27,14:29:05,09,10,1, 11.9,1,1, 18.295, 10591.348, 210.239, 52649.516 20/06/27,14:29:05,10,10,1, 11.9,1,1, 18.295, 10591.367, 210.177, 52649.419 20/06/27,14:29:05,11,10,1, 11.9,1,1, 18.295, 10591.349, 210.190, 52649.373 20/06/27,14:29:05,12,10,1, 11.9,1,1, 18.295, 10591.338, 210.158, 52649.314 20/06/27,14:29:05,13,10,1, 11.9,1,1, 18.295, 10591.367, 210.175, 52649.327 20/06/27,14:29:05,14,10,1, 11.9,1,1, 18.295, 10591.379, 210.233, 52649.345 20/06/27,14:29:05,15,10,1, 11.9,1,1, 18.295, 10591.374, 210.150, 52649.356 20/06/27,14:29:05,16,10,1, 11.9,1,1, 18.295, 10591.336, 210.129, 52649.395 20/06/27,14:29:05,17,10,1, 11.9,1,1, 18.295, 10591.342, 210.119, 52649.431 20/06/27,14:29:05,18,10,1, 11.9,1,1, 18.295, 10591.342, 210.150, 52649.445 20/06/27,14:29:05,19,10,1, 11.9,1,1, 18.295, 10591.353, 210.203, 52649.365 20/06/27,14:29:06,00,10,1, 11.8,1,1, 18.296, 10591.381, 210.195, 52649.295 20/06/27,14:29:06,01,10,1, 11.8,1,1, 18.296, 10591.343, 210.166, 52649.249 20/06/27,14:29:06,02,10,1, 11.8,1,1, 18.296, 10591.350, 210.116, 52649.213 20/06/27,14:29:06,03,10,1, 11.8,1,1, 18.296, 10591.398, 210.199, 52649.367 20/06/27,14:29:06,04,10,1, 11.8,1,1, 18.296, 10591.314, 210.134, 52649.363 20/06/27,14:29:06,05,10,1, 11.8,1,1, 18.296, 10591.368, 210.188, 52649.471 20/06/27,14:29:06,06,10,1, 11.8,1,1, 18.296, 10591.363, 210.186, 52649.434 20/06/27,14:29:06,07,10,1, 11.8,1,1, 18.296, 10591.379, 210.214, 52649.390 20/06/27,14:29:06,08,10,1, 11.8,1,1, 18.296, 10591.378, 210.234, 52649.341 20/06/27,14:29:06,09,10,1, 11.8,1,1, 18.296, 10591.370, 210.174, 52649.242 20/06/27,14:29:06,10,10,1, 11.8,1,1, 18.296, 10591.344, 210.161, 52649.293 20/06/27,14:29:06,11,10,1, 11.8,1,1, 18.296, 10591.407, 210.241, 52649.366 20/06/27,14:29:06,12,10,1, 11.8,1,1, 18.296, 10591.381, 210.140, 52649.380 20/06/27,14:29:06,13,10,1, 11.8,1,1, 18.296, 10591.369, 210.253, 52649.501 20/06/27,14:29:06,14,10,1, 11.8,1,1, 18.296, 10591.348, 210.147, 52649.410 20/06/27,14:29:06,15,10,1, 11.8,1,1, 18.296, 10591.386, 210.230, 52649.430 20/06/27,14:29:06,16,10,1, 11.8,1,1, 18.296, 10591.372, 210.213, 52649.348 20/06/27,14:29:06,17,10,1, 11.8,1,1, 18.296, 10591.348, 210.173, 52649.288 20/06/27,14:29:06,18,10,1, 11.8,1,1, 18.296, 10591.425, 210.254, 52649.348 20/06/27,14:29:06,19,10,1, 11.8,1,1, 18.296, 10591.383, 210.195, 52649.295 20/06/27,14:29:07,00,10,1, 11.9,1,1, 18.293, 10591.364, 210.224, 52649.392 20/06/27,14:29:07,01,10,1, 11.9,1,1, 18.293, 10591.381, 210.170, 52649.378 20/06/27,14:29:07,02,10,1, 11.9,1,1, 18.293, 10591.408, 210.242, 52649.450 20/06/27,14:29:07,03,10,1, 11.9,1,1, 18.293, 10591.371, 210.193, 52649.366 20/06/27,14:29:07,04,10,1, 11.9,1,1, 18.293, 10591.369, 210.181, 52649.361 20/06/27,14:29:07,05,10,1, 11.9,1,1, 18.293, 10591.370, 210.190, 52649.263 20/06/27,14:29:07,06,10,1, 11.9,1,1, 18.293, 10591.349, 210.170, 52649.363 20/06/27,14:29:07,07,10,1, 11.9,1,1, 18.293, 10591.356, 210.199, 52649.231 20/06/27,14:29:07,08,10,1, 11.9,1,1, 18.293, 10591.355, 210.137, 52649.245 20/06/27,14:29:07,09,10,1, 11.9,1,1, 18.293, 10591.360, 210.220, 52649.362 20/06/27,14:29:07,10,10,1, 11.9,1,1, 18.293, 10591.358, 210.169, 52649.340 20/06/27,14:29:07,11,10,1, 11.9,1,1, 18.293, 10591.382, 210.197, 52649.388 20/06/27,14:29:07,12,10,1, 11.9,1,1, 18.293, 10591.372, 210.183, 52649.334 20/06/27,14:29:07,13,10,1, 11.9,1,1, 18.293, 10591.374, 210.172, 52649.259 20/06/27,14:29:07,14,10,1, 11.9,1,1, 18.293, 10591.371, 210.179, 52649.259 20/06/27,14:29:07,15,10,1, 11.9,1,1, 18.293, 10591.363, 210.131, 52649.226 20/06/27,14:29:07,16,10,1, 11.9,1,1, 18.293, 10591.384, 210.206, 52649.303 20/06/27,14:29:07,17,10,1, 11.9,1,1, 18.293, 10591.385, 210.224, 52649.362 20/06/27,14:29:07,18,10,1, 11.9,1,1, 18.293, 10591.386, 210.212, 52649.408 20/06/27,14:29:07,19,10,1, 11.9,1,1, 18.293, 10591.367, 210.224, 52649.392 20/06/27,14:29:08,00,10,1, 11.9,1,1, 18.295, 10591.414, 210.221, 52649.216 20/06/27,14:29:08,01,10,1, 11.9,1,1, 18.295, 10591.372, 210.186, 52649.309 20/06/27,14:29:08,02,10,1, 11.9,1,1, 18.295, 10591.421, 210.237, 52649.286 20/06/27,14:29:08,03,10,1, 11.9,1,1, 18.295, 10591.388, 210.176, 52649.185 20/06/27,14:29:08,04,10,1, 11.9,1,1, 18.295, 10591.394, 210.220, 52649.204 20/06/27,14:29:08,05,10,1, 11.9,1,1, 18.295, 10591.415, 210.219, 52649.309 20/06/27,14:29:08,06,10,1, 11.9,1,1, 18.295, 10591.415, 210.265, 52649.396 20/06/27,14:29:08,07,10,1, 11.9,1,1, 18.295, 10591.368, 210.202, 52649.345 20/06/27,14:29:08,08,10,1, 11.9,1,1, 18.295, 10591.396, 210.240, 52649.397 20/06/27,14:29:08,09,10,1, 11.9,1,1, 18.295, 10591.417, 210.272, 52649.366 20/06/27,14:29:08,10,10,1, 11.9,1,1, 18.295, 10591.393, 210.210, 52649.265 20/06/27,14:29:08,11,10,1, 11.9,1,1, 18.295, 10591.404, 210.176, 52649.195 20/06/27,14:29:08,12,10,1, 11.9,1,1, 18.295, 10591.388, 210.188, 52649.124 20/06/27,14:29:08,13,10,1, 11.9,1,1, 18.295, 10591.403, 210.150, 52649.221 20/06/27,14:29:08,14,10,1, 11.9,1,1, 18.295, 10591.424, 210.267, 52649.385 20/06/27,14:29:08,15,10,1, 11.9,1,1, 18.295, 10591.371, 210.170, 52649.296 20/06/27,14:29:08,16,10,1, 11.9,1,1, 18.295, 10591.403, 210.277, 52649.438 20/06/27,14:29:08,17,10,1, 11.9,1,1, 18.295, 10591.397, 210.185, 52649.333 20/06/27,14:29:08,18,10,1, 11.9,1,1, 18.295, 10591.405, 210.199, 52649.282 20/06/27,14:29:08,19,10,1, 11.9,1,1, 18.295, 10591.415, 210.221, 52649.216 20/06/27,14:29:09,00,10,1, 11.9,1,1, 18.295, 10591.439, 210.205, 52649.321 20/06/27,14:29:09,01,10,1, 11.9,1,1, 18.295, 10591.377, 210.211, 52649.234 20/06/27,14:29:09,02,10,1, 11.9,1,1, 18.295, 10591.412, 210.150, 52649.262 20/06/27,14:29:09,03,10,1, 11.9,1,1, 18.295, 10591.387, 210.186, 52649.329 20/06/27,14:29:09,04,10,1, 11.9,1,1, 18.295, 10591.406, 210.187, 52649.317 20/06/27,14:29:09,05,10,1, 11.9,1,1, 18.295, 10591.446, 210.251, 52649.366 20/06/27,14:29:09,06,10,1, 11.9,1,1, 18.295, 10591.374, 210.208, 52649.284 20/06/27,14:29:09,07,10,1, 11.9,1,1, 18.295, 10591.403, 210.127, 52649.168 20/06/27,14:29:09,08,10,1, 11.9,1,1, 18.295, 10591.446, 210.249, 52649.206 20/06/27,14:29:09,09,10,1, 11.9,1,1, 18.295, 10591.434, 210.200, 52649.183 20/06/27,14:29:09,10,10,1, 11.9,1,1, 18.295, 10591.471, 210.226, 52649.310 20/06/27,14:29:09,11,10,1, 11.9,1,1, 18.295, 10591.411, 210.263, 52649.334 20/06/27,14:29:09,12,10,1, 11.9,1,1, 18.295, 10591.392, 210.130, 52649.326 20/06/27,14:29:09,13,10,1, 11.9,1,1, 18.295, 10591.441, 210.246, 52649.384 20/06/27,14:29:09,14,10,1, 11.9,1,1, 18.295, 10591.371, 210.162, 52649.302 20/06/27,14:29:09,15,10,1, 11.9,1,1, 18.295, 10591.411, 210.226, 52649.247 20/06/27,14:29:09,16,10,1, 11.9,1,1, 18.295, 10591.413, 210.240, 52649.214 20/06/27,14:29:09,17,10,1, 11.9,1,1, 18.295, 10591.408, 210.179, 52649.157 20/06/27,14:29:09,18,10,1, 11.9,1,1, 18.295, 10591.416, 210.237, 52649.281 20/06/27,14:29:09,19,10,1, 11.9,1,1, 18.295, 10591.439, 210.205, 52649.321 20/06/27,14:29:10,00,10,1, 11.9,1,1, 18.298, 10591.431, 210.221, 52649.316 20/06/27,14:29:10,01,10,1, 11.9,1,1, 18.298, 10591.449, 210.251, 52649.399 20/06/27,14:29:10,02,10,1, 11.9,1,1, 18.298, 10591.420, 210.195, 52649.378 20/06/27,14:29:10,03,10,1, 11.9,1,1, 18.298, 10591.405, 210.176, 52649.248 20/06/27,14:29:10,04,10,1, 11.9,1,1, 18.298, 10591.448, 210.204, 52649.217 20/06/27,14:29:10,05,10,1, 11.9,1,1, 18.298, 10591.443, 210.160, 52649.155 20/06/27,14:29:10,06,10,1, 11.9,1,1, 18.298, 10591.426, 210.216, 52649.229 20/06/27,14:29:10,07,10,1, 11.9,1,1, 18.298, 10591.448, 210.174, 52649.296 20/06/27,14:29:10,08,10,1, 11.9,1,1, 18.298, 10591.453, 210.261, 52649.348 20/06/27,14:29:10,09,10,1, 11.9,1,1, 18.298, 10591.434, 210.208, 52649.363 20/06/27,14:29:10,10,10,1, 11.9,1,1, 18.298, 10591.425, 210.261, 52649.321 20/06/27,14:29:10,11,10,1, 11.9,1,1, 18.298, 10591.405, 210.177, 52649.224 20/06/27,14:29:10,12,10,1, 11.9,1,1, 18.298, 10591.467, 210.192, 52649.245 20/06/27,14:29:10,13,10,1, 11.9,1,1, 18.298, 10591.425, 210.252, 52649.221 20/06/27,14:29:10,14,10,1, 11.9,1,1, 18.298, 10591.401, 210.117, 52649.093 20/06/27,14:29:10,15,10,1, 11.9,1,1, 18.298, 10591.432, 210.163, 52649.232 20/06/27,14:29:10,16,10,1, 11.9,1,1, 18.298, 10591.391, 210.156, 52649.236 20/06/27,14:29:10,17,10,1, 11.9,1,1, 18.298, 10591.426, 210.203, 52649.355 20/06/27,14:29:10,18,10,1, 11.9,1,1, 18.298, 10591.426, 210.242, 52649.363 20/06/27,14:29:10,19,10,1, 11.9,1,1, 18.298, 10591.436, 210.221, 52649.316 20/06/27,14:29:11,00,10,1, 11.8,1,1, 18.293, 10591.447, 210.213, 52649.127 20/06/27,14:29:11,01,10,1, 11.8,1,1, 18.293, 10591.456, 210.222, 52649.177 20/06/27,14:29:11,02,10,1, 11.8,1,1, 18.293, 10591.424, 210.196, 52649.173 20/06/27,14:29:11,03,10,1, 11.8,1,1, 18.293, 10591.444, 210.243, 52649.256 20/06/27,14:29:11,04,10,1, 11.8,1,1, 18.293, 10591.448, 210.213, 52649.285 20/06/27,14:29:11,05,10,1, 11.8,1,1, 18.293, 10591.416, 210.201, 52649.299 20/06/27,14:29:11,06,10,1, 11.8,1,1, 18.293, 10591.436, 210.146, 52649.317 20/06/27,14:29:11,07,10,1, 11.8,1,1, 18.293, 10591.423, 210.198, 52649.273 20/06/27,14:29:11,08,10,1, 11.8,1,1, 18.293, 10591.401, 210.179, 52649.188 20/06/27,14:29:11,09,10,1, 11.8,1,1, 18.293, 10591.411, 210.185, 52649.139 20/06/27,14:29:11,10,10,1, 11.8,1,1, 18.293, 10591.431, 210.246, 52649.203 20/06/27,14:29:11,11,10,1, 11.8,1,1, 18.293, 10591.436, 210.167, 52649.176 20/06/27,14:29:11,12,10,1, 11.8,1,1, 18.293, 10591.432, 210.178, 52649.263 20/06/27,14:29:11,13,10,1, 11.8,1,1, 18.293, 10591.437, 210.192, 52649.261 20/06/27,14:29:11,14,10,1, 11.8,1,1, 18.293, 10591.413, 210.175, 52649.285 20/06/27,14:29:11,15,10,1, 11.8,1,1, 18.293, 10591.417, 210.161, 52649.259 20/06/27,14:29:11,16,10,1, 11.8,1,1, 18.293, 10591.475, 210.196, 52649.279 20/06/27,14:29:11,17,10,1, 11.8,1,1, 18.293, 10591.477, 210.234, 52649.220 20/06/27,14:29:11,18,10,1, 11.8,1,1, 18.293, 10591.432, 210.188, 52649.133 20/06/27,14:29:11,19,10,1, 11.8,1,1, 18.293, 10591.452, 210.213, 52649.127 20/06/27,14:29:12,00,10,1, 11.9,1,1, 18.296, 10591.464, 210.276, 52649.370 20/06/27,14:29:12,01,10,1, 11.9,1,1, 18.296, 10591.431, 210.212, 52649.285 20/06/27,14:29:12,02,10,1, 11.9,1,1, 18.296, 10591.455, 210.258, 52649.277 20/06/27,14:29:12,03,10,1, 11.9,1,1, 18.296, 10591.449, 210.155, 52649.264 20/06/27,14:29:12,04,10,1, 11.9,1,1, 18.296, 10591.460, 210.248, 52649.225 20/06/27,14:29:12,05,10,1, 11.9,1,1, 18.296, 10591.461, 210.188, 52649.144 20/06/27,14:29:12,06,10,1, 11.9,1,1, 18.296, 10591.479, 210.211, 52649.161 20/06/27,14:29:12,07,10,1, 11.9,1,1, 18.296, 10591.470, 210.231, 52649.171 20/06/27,14:29:12,08,10,1, 11.9,1,1, 18.296, 10591.461, 210.200, 52649.114 20/06/27,14:29:12,09,10,1, 11.9,1,1, 18.296, 10591.435, 210.202, 52649.260 20/06/27,14:29:12,10,10,1, 11.9,1,1, 18.296, 10591.399, 210.123, 52649.223 20/06/27,14:29:12,11,10,1, 11.9,1,1, 18.296, 10591.429, 210.230, 52649.318 20/06/27,14:29:12,12,10,1, 11.9,1,1, 18.296, 10591.489, 210.238, 52649.268 20/06/27,14:29:12,13,10,1, 11.9,1,1, 18.296, 10591.435, 210.232, 52649.207 20/06/27,14:29:12,14,10,1, 11.9,1,1, 18.296, 10591.451, 210.255, 52649.169 20/06/27,14:29:12,15,10,1, 11.9,1,1, 18.296, 10591.445, 210.205, 52649.129 20/06/27,14:29:12,16,10,1, 11.9,1,1, 18.296, 10591.478, 210.292, 52649.203 20/06/27,14:29:12,17,10,1, 11.9,1,1, 18.296, 10591.460, 210.227, 52649.257 20/06/27,14:29:12,18,10,1, 11.9,1,1, 18.296, 10591.458, 210.219, 52649.267 20/06/27,14:29:12,19,10,1, 11.9,1,1, 18.296, 10591.472, 210.276, 52649.370 20/06/27,14:29:13,00,10,1, 11.9,1,1, 18.296, 10591.456, 210.274, 52649.131 20/06/27,14:29:13,01,10,1, 11.9,1,1, 18.296, 10591.475, 210.227, 52649.219 20/06/27,14:29:13,02,10,1, 11.9,1,1, 18.296, 10591.392, 210.123, 52649.077 20/06/27,14:29:13,03,10,1, 11.9,1,1, 18.296, 10591.449, 210.147, 52649.055 20/06/27,14:29:13,04,10,1, 11.9,1,1, 18.296, 10591.440, 210.160, 52649.063 20/06/27,14:29:13,05,10,1, 11.9,1,1, 18.296, 10591.468, 210.214, 52649.165 20/06/27,14:29:13,06,10,1, 11.9,1,1, 18.296, 10591.411, 210.216, 52649.210 20/06/27,14:29:13,07,10,1, 11.9,1,1, 18.296, 10591.435, 210.179, 52649.200 20/06/27,14:29:13,08,10,1, 11.9,1,1, 18.296, 10591.466, 210.235, 52649.284 20/06/27,14:29:13,09,10,1, 11.9,1,1, 18.296, 10591.493, 210.279, 52649.247 20/06/27,14:29:13,10,10,1, 11.9,1,1, 18.296, 10591.467, 210.219, 52649.096 20/06/27,14:29:13,11,10,1, 11.9,1,1, 18.296, 10591.471, 210.249, 52649.097 20/06/27,14:29:13,12,10,1, 11.9,1,1, 18.296, 10591.470, 210.221, 52649.119 20/06/27,14:29:13,13,10,1, 11.9,1,1, 18.296, 10591.466, 210.215, 52649.154 20/06/27,14:29:13,14,10,1, 11.9,1,1, 18.296, 10591.499, 210.236, 52649.223 20/06/27,14:29:13,15,10,1, 11.9,1,1, 18.296, 10591.458, 210.222, 52649.225 20/06/27,14:29:13,16,10,1, 11.9,1,1, 18.296, 10591.500, 210.287, 52649.302 20/06/27,14:29:13,17,10,1, 11.9,1,1, 18.296, 10591.452, 210.218, 52649.248 20/06/27,14:29:13,18,10,1, 11.9,1,1, 18.296, 10591.488, 210.294, 52649.220 20/06/27,14:29:13,19,10,1, 11.9,1,1, 18.296, 10591.460, 210.274, 52649.131 20/06/27,14:29:14,00,10,1, 11.9,1,1, 18.297, 10591.506, 210.237, 52649.179 20/06/27,14:29:14,01,10,1, 11.9,1,1, 18.297, 10591.450, 210.179, 52649.147 20/06/27,14:29:14,02,10,1, 11.9,1,1, 18.297, 10591.455, 210.140, 52649.148 20/06/27,14:29:14,03,10,1, 11.9,1,1, 18.297, 10591.441, 210.201, 52649.188 20/06/27,14:29:14,04,10,1, 11.9,1,1, 18.297, 10591.439, 210.177, 52649.209 20/06/27,14:29:14,05,10,1, 11.9,1,1, 18.297, 10591.463, 210.222, 52649.261 20/06/27,14:29:14,06,10,1, 11.9,1,1, 18.297, 10591.470, 210.239, 52649.219 20/06/27,14:29:14,07,10,1, 11.9,1,1, 18.297, 10591.466, 210.203, 52649.133 20/06/27,14:29:14,08,10,1, 11.9,1,1, 18.297, 10591.489, 210.221, 52649.086 20/06/27,14:29:14,09,10,1, 11.9,1,1, 18.297, 10591.489, 210.170, 52649.045 20/06/27,14:29:14,10,10,1, 11.9,1,1, 18.297, 10591.491, 210.236, 52649.165 20/06/27,14:29:14,11,10,1, 11.9,1,1, 18.297, 10591.514, 210.297, 52649.232 20/06/27,14:29:14,12,10,1, 11.9,1,1, 18.297, 10591.472, 210.219, 52649.201 20/06/27,14:29:14,13,10,1, 11.9,1,1, 18.297, 10591.504, 210.301, 52649.249 20/06/27,14:29:14,14,10,1, 11.9,1,1, 18.297, 10591.453, 210.180, 52649.184 20/06/27,14:29:14,15,10,1, 11.9,1,1, 18.297, 10591.481, 210.165, 52649.061 20/06/27,14:29:14,16,10,1, 11.9,1,1, 18.297, 10591.495, 210.260, 52649.091 20/06/27,14:29:14,17,10,1, 11.9,1,1, 18.297, 10591.488, 210.202, 52649.046 20/06/27,14:29:14,18,10,1, 11.9,1,1, 18.297, 10591.511, 210.305, 52649.190 20/06/27,14:29:14,19,10,1, 11.9,1,1, 18.297, 10591.506, 210.237, 52649.179 20/06/27,14:29:15,00,10,1, 11.9,1,1, 18.293, 10591.472, 210.184, 52649.131 20/06/27,14:29:15,01,10,1, 11.9,1,1, 18.293, 10591.478, 210.222, 52649.239 20/06/27,14:29:15,02,10,1, 11.9,1,1, 18.293, 10591.473, 210.241, 52649.212 20/06/27,14:29:15,03,10,1, 11.9,1,1, 18.293, 10591.469, 210.207, 52649.105 20/06/27,14:29:15,04,10,1, 11.9,1,1, 18.293, 10591.446, 210.156, 52649.046 20/06/27,14:29:15,05,10,1, 11.9,1,1, 18.293, 10591.480, 210.193, 52649.038 20/06/27,14:29:15,06,10,1, 11.9,1,1, 18.293, 10591.448, 210.124, 52648.990 20/06/27,14:29:15,07,10,1, 11.9,1,1, 18.293, 10591.524, 210.216, 52649.172 20/06/27,14:29:15,08,10,1, 11.9,1,1, 18.293, 10591.495, 210.281, 52649.217 20/06/27,14:29:15,09,10,1, 11.9,1,1, 18.293, 10591.417, 210.142, 52649.140 20/06/27,14:29:15,10,10,1, 11.9,1,1, 18.293, 10591.456, 210.172, 52649.140 20/06/27,14:29:15,11,10,1, 11.9,1,1, 18.293, 10591.442, 210.169, 52649.063 20/06/27,14:29:15,12,10,1, 11.9,1,1, 18.293, 10591.492, 210.195, 52649.016 20/06/27,14:29:15,13,10,1, 11.9,1,1, 18.293, 10591.508, 210.258, 52649.085 20/06/27,14:29:15,14,10,1, 11.9,1,1, 18.293, 10591.474, 210.175, 52648.988 20/06/27,14:29:15,15,10,1, 11.9,1,1, 18.293, 10591.510, 210.287, 52649.187 20/06/27,14:29:15,16,10,1, 11.9,1,1, 18.293, 10591.475, 210.208, 52649.136 20/06/27,14:29:15,17,10,1, 11.9,1,1, 18.293, 10591.484, 210.226, 52649.224 20/06/27,14:29:15,18,10,1, 11.9,1,1, 18.293, 10591.467, 210.285, 52649.201 20/06/27,14:29:15,19,10,1, 11.9,1,1, 18.293, 10591.477, 210.184, 52649.131 20/06/27,14:29:16,00,10,1, 11.9,1,1, 18.296, 10591.522, 210.274, 52649.095 20/06/27,14:29:16,01,10,1, 11.9,1,1, 18.296, 10591.487, 210.216, 52649.040 20/06/27,14:29:16,02,10,1, 11.9,1,1, 18.296, 10591.517, 210.288, 52649.124 20/06/27,14:29:16,03,10,1, 11.9,1,1, 18.296, 10591.485, 210.271, 52649.065 20/06/27,14:29:16,04,10,1, 11.9,1,1, 18.296, 10591.455, 210.173, 52649.084 20/06/27,14:29:16,05,10,1, 11.9,1,1, 18.296, 10591.455, 210.227, 52649.173 20/06/27,14:29:16,06,10,1, 11.9,1,1, 18.296, 10591.491, 210.185, 52649.167 20/06/27,14:29:16,07,10,1, 11.9,1,1, 18.296, 10591.512, 210.277, 52649.162 20/06/27,14:29:16,08,10,1, 11.9,1,1, 18.296, 10591.503, 210.278, 52649.111 20/06/27,14:29:16,09,10,1, 11.9,1,1, 18.296, 10591.508, 210.244, 52649.056 20/06/27,14:29:16,10,10,1, 11.9,1,1, 18.296, 10591.496, 210.240, 52649.007 20/06/27,14:29:16,11,10,1, 11.9,1,1, 18.296, 10591.482, 210.184, 52648.983 20/06/27,14:29:16,12,10,1, 11.9,1,1, 18.296, 10591.535, 210.298, 52649.191 20/06/27,14:29:16,13,10,1, 11.9,1,1, 18.296, 10591.507, 210.206, 52649.096 20/06/27,14:29:16,14,10,1, 11.9,1,1, 18.296, 10591.543, 210.255, 52649.163 20/06/27,14:29:16,15,10,1, 11.9,1,1, 18.296, 10591.530, 210.297, 52649.185 20/06/27,14:29:16,16,10,1, 11.9,1,1, 18.296, 10591.463, 210.168, 52649.002 20/06/27,14:29:16,17,10,1, 11.9,1,1, 18.296, 10591.520, 210.247, 52649.038 20/06/27,14:29:16,18,10,1, 11.9,1,1, 18.296, 10591.529, 210.248, 52648.995 20/06/27,14:29:16,19,10,1, 11.9,1,1, 18.296, 10591.525, 210.274, 52649.095 20/06/27,14:29:17,00,10,1, 11.9,1,1, 18.295, 10591.506, 210.225, 52649.090 20/06/27,14:29:17,01,10,1, 11.9,1,1, 18.295, 10591.530, 210.262, 52649.138 20/06/27,14:29:17,02,10,1, 11.9,1,1, 18.295, 10591.513, 210.287, 52649.240 20/06/27,14:29:17,03,10,1, 11.9,1,1, 18.295, 10591.512, 210.256, 52649.150 20/06/27,14:29:17,04,10,1, 11.9,1,1, 18.295, 10591.551, 210.310, 52649.112 20/06/27,14:29:17,05,10,1, 11.9,1,1, 18.295, 10591.500, 210.258, 52649.025 20/06/27,14:29:17,06,10,1, 11.9,1,1, 18.295, 10591.479, 210.226, 52648.989 20/06/27,14:29:17,07,10,1, 11.9,1,1, 18.295, 10591.534, 210.282, 52649.075 20/06/27,14:29:17,08,10,1, 11.9,1,1, 18.295, 10591.543, 210.251, 52649.092 20/06/27,14:29:17,09,10,1, 11.9,1,1, 18.295, 10591.539, 210.292, 52649.164 20/06/27,14:29:17,10,10,1, 11.9,1,1, 18.295, 10591.509, 210.261, 52649.191 20/06/27,14:29:17,11,10,1, 11.9,1,1, 18.295, 10591.526, 210.237, 52649.162 20/06/27,14:29:17,12,10,1, 11.9,1,1, 18.295, 10591.516, 210.301, 52649.123 20/06/27,14:29:17,13,10,1, 11.9,1,1, 18.295, 10591.541, 210.214, 52648.868 20/06/27,14:29:17,14,10,1, 11.9,1,1, 18.295, 10591.569, 210.286, 52649.031 20/06/27,14:29:17,15,10,1, 11.9,1,1, 18.295, 10591.510, 210.196, 52648.881 20/06/27,14:29:17,16,10,1, 11.9,1,1, 18.295, 10591.545, 210.211, 52648.985 20/06/27,14:29:17,17,10,1, 11.9,1,1, 18.295, 10591.537, 210.283, 52649.126 20/06/27,14:29:17,18,10,1, 11.9,1,1, 18.295, 10591.531, 210.232, 52649.119 20/06/27,14:29:17,19,10,1, 11.9,1,1, 18.295, 10591.507, 210.225, 52649.090 20/06/27,14:29:18,00,10,1, 11.8,1,1, 18.298, 10591.522, 210.272, 52648.978 20/06/27,14:29:18,01,10,1, 11.8,1,1, 18.298, 10591.469, 210.144, 52648.913 20/06/27,14:29:18,02,10,1, 11.8,1,1, 18.298, 10591.515, 210.273, 52648.965 20/06/27,14:29:18,03,10,1, 11.8,1,1, 18.298, 10591.542, 210.242, 52648.988 20/06/27,14:29:18,04,10,1, 11.8,1,1, 18.298, 10591.536, 210.286, 52649.048 20/06/27,14:29:18,05,10,1, 11.8,1,1, 18.298, 10591.522, 210.232, 52649.081 20/06/27,14:29:18,06,10,1, 11.8,1,1, 18.298, 10591.549, 210.230, 52649.105 20/06/27,14:29:18,07,10,1, 11.8,1,1, 18.298, 10591.490, 210.293, 52649.103 20/06/27,14:29:18,08,10,1, 11.8,1,1, 18.298, 10591.534, 210.242, 52649.111 20/06/27,14:29:18,09,10,1, 11.8,1,1, 18.298, 10591.528, 210.263, 52649.091 20/06/27,14:29:18,10,10,1, 11.8,1,1, 18.298, 10591.525, 210.289, 52649.018 20/06/27,14:29:18,11,10,1, 11.8,1,1, 18.298, 10591.544, 210.289, 52648.982 20/06/27,14:29:18,12,10,1, 11.8,1,1, 18.298, 10591.541, 210.289, 52649.020 20/06/27,14:29:18,13,10,1, 11.8,1,1, 18.298, 10591.534, 210.219, 52649.025 20/06/27,14:29:18,14,10,1, 11.8,1,1, 18.298, 10591.537, 210.279, 52649.117 20/06/27,14:29:18,15,10,1, 11.8,1,1, 18.298, 10591.521, 210.276, 52649.153 20/06/27,14:29:18,16,10,1, 11.8,1,1, 18.298, 10591.519, 210.229, 52649.095 20/06/27,14:29:18,17,10,1, 11.8,1,1, 18.298, 10591.555, 210.315, 52649.061 20/06/27,14:29:18,18,10,1, 11.8,1,1, 18.298, 10591.530, 210.193, 52648.915 20/06/27,14:29:18,19,10,1, 11.8,1,1, 18.298, 10591.526, 210.272, 52648.978 20/06/27,14:29:19,00,10,1, 11.8,1,1, 18.296, 10591.581, 210.319, 52649.090 20/06/27,14:29:19,01,10,1, 11.8,1,1, 18.296, 10591.565, 210.258, 52649.010 20/06/27,14:29:19,02,10,1, 11.8,1,1, 18.296, 10591.535, 210.240, 52649.036 20/06/27,14:29:19,03,10,1, 11.8,1,1, 18.296, 10591.538, 210.218, 52649.053 20/06/27,14:29:19,04,10,1, 11.8,1,1, 18.296, 10591.534, 210.326, 52649.164 20/06/27,14:29:19,05,10,1, 11.8,1,1, 18.296, 10591.503, 210.219, 52649.022 20/06/27,14:29:19,06,10,1, 11.8,1,1, 18.296, 10591.512, 210.230, 52648.955 20/06/27,14:29:19,07,10,1, 11.8,1,1, 18.296, 10591.533, 210.243, 52648.931 20/06/27,14:29:19,08,10,1, 11.8,1,1, 18.296, 10591.552, 210.264, 52648.987 20/06/27,14:29:19,09,10,1, 11.8,1,1, 18.296, 10591.593, 210.320, 52649.064 20/06/27,14:29:19,10,10,1, 11.8,1,1, 18.296, 10591.551, 210.319, 52649.118 20/06/27,14:29:19,11,10,1, 11.8,1,1, 18.296, 10591.568, 210.265, 52649.142 20/06/27,14:29:19,12,10,1, 11.8,1,1, 18.296, 10591.553, 210.279, 52649.091 20/06/27,14:29:19,13,10,1, 11.8,1,1, 18.296, 10591.556, 210.221, 52649.031 20/06/27,14:29:19,14,10,1, 11.8,1,1, 18.296, 10591.556, 210.304, 52649.042 20/06/27,14:29:19,15,10,1, 11.8,1,1, 18.296, 10591.517, 210.197, 52648.882 20/06/27,14:29:19,16,10,1, 11.8,1,1, 18.296, 10591.558, 210.220, 52648.896 20/06/27,14:29:19,17,10,1, 11.8,1,1, 18.296, 10591.581, 210.279, 52648.986 20/06/27,14:29:19,18,10,1, 11.8,1,1, 18.296, 10591.559, 210.230, 52649.018 20/06/27,14:29:19,19,10,1, 11.8,1,1, 18.296, 10591.586, 210.319, 52649.090 20/06/27,14:29:20,00,10,1, 11.9,1,1, 18.297, 10591.547, 210.265, 52648.925 20/06/27,14:29:20,01,10,1, 11.9,1,1, 18.297, 10591.559, 210.265, 52649.052 20/06/27,14:29:20,02,10,1, 11.9,1,1, 18.297, 10591.545, 210.306, 52648.994 20/06/27,14:29:20,03,10,1, 11.9,1,1, 18.297, 10591.534, 210.197, 52648.869 20/06/27,14:29:20,04,10,1, 11.9,1,1, 18.297, 10591.559, 210.303, 52648.967 20/06/27,14:29:20,05,10,1, 11.9,1,1, 18.297, 10591.577, 210.298, 52648.962 20/06/27,14:29:20,06,10,1, 11.9,1,1, 18.297, 10591.553, 210.305, 52649.021 20/06/27,14:29:20,07,10,1, 11.9,1,1, 18.297, 10591.554, 210.285, 52649.049 20/06/27,14:29:20,08,10,1, 11.9,1,1, 18.297, 10591.567, 210.289, 52649.135 20/06/27,14:29:20,09,10,1, 11.9,1,1, 18.297, 10591.533, 210.294, 52649.093 20/06/27,14:29:20,10,10,1, 11.9,1,1, 18.297, 10591.570, 210.247, 52649.004 20/06/27,14:29:20,11,10,1, 11.9,1,1, 18.297, 10591.588, 210.277, 52648.973 20/06/27,14:29:20,12,10,1, 11.9,1,1, 18.297, 10591.578, 210.298, 52648.929 20/06/27,14:29:20,13,10,1, 11.9,1,1, 18.297, 10591.577, 210.276, 52648.941 20/06/27,14:29:20,14,10,1, 11.9,1,1, 18.297, 10591.570, 210.338, 52649.052 20/06/27,14:29:20,15,10,1, 11.9,1,1, 18.297, 10591.605, 210.356, 52649.112 20/06/27,14:29:20,16,10,1, 11.9,1,1, 18.297, 10591.602, 210.304, 52649.159 20/06/27,14:29:20,17,10,1, 11.9,1,1, 18.297, 10591.561, 210.299, 52649.057 20/06/27,14:29:20,18,10,1, 11.9,1,1, 18.297, 10591.590, 210.280, 52649.012 20/06/27,14:29:20,19,10,1, 11.9,1,1, 18.297, 10591.551, 210.265, 52648.925 20/06/27,14:29:21,00,10,1, 11.8,1,1, 18.293, 10591.614, 210.309, 52648.973 20/06/27,14:29:21,01,10,1, 11.8,1,1, 18.293, 10591.568, 210.213, 52648.879 20/06/27,14:29:21,02,10,1, 11.8,1,1, 18.293, 10591.527, 210.228, 52648.880 20/06/27,14:29:21,03,10,1, 11.8,1,1, 18.293, 10591.562, 210.201, 52648.888 20/06/27,14:29:21,04,10,1, 11.8,1,1, 18.293, 10591.563, 210.282, 52649.055 20/06/27,14:29:21,05,10,1, 11.8,1,1, 18.293, 10591.536, 210.220, 52648.958 20/06/27,14:29:21,06,10,1, 11.8,1,1, 18.293, 10591.596, 210.277, 52648.998 20/06/27,14:29:21,07,10,1, 11.8,1,1, 18.293, 10591.613, 210.323, 52648.922 20/06/27,14:29:21,08,10,1, 11.8,1,1, 18.293, 10591.549, 210.215, 52648.844 20/06/27,14:29:21,09,10,1, 11.8,1,1, 18.293, 10591.609, 210.359, 52648.921 20/06/27,14:29:21,10,10,1, 11.8,1,1, 18.293, 10591.552, 210.255, 52648.867 20/06/27,14:29:21,11,10,1, 11.8,1,1, 18.293, 10591.623, 210.302, 52649.022 20/06/27,14:29:21,12,10,1, 11.8,1,1, 18.293, 10591.573, 210.264, 52649.042 20/06/27,14:29:21,13,10,1, 11.8,1,1, 18.293, 10591.604, 210.307, 52649.104 20/06/27,14:29:21,14,10,1, 11.8,1,1, 18.293, 10591.582, 210.308, 52649.007 20/06/27,14:29:21,15,10,1, 11.8,1,1, 18.293, 10591.580, 210.263, 52648.957 20/06/27,14:29:21,16,10,1, 11.8,1,1, 18.293, 10591.604, 210.318, 52648.979 20/06/27,14:29:21,17,10,1, 11.8,1,1, 18.293, 10591.582, 210.315, 52648.929 20/06/27,14:29:21,18,10,1, 11.8,1,1, 18.293, 10591.571, 210.217, 52648.830 20/06/27,14:29:21,19,10,1, 11.8,1,1, 18.293, 10591.621, 210.309, 52648.973 20/06/27,14:29:22,00,10,1, 11.9,1,1, 18.298, 10591.623, 210.318, 52648.974 20/06/27,14:29:22,01,10,1, 11.9,1,1, 18.298, 10591.597, 210.219, 52649.000 20/06/27,14:29:22,02,10,1, 11.9,1,1, 18.298, 10591.570, 210.251, 52648.984 20/06/27,14:29:22,03,10,1, 11.9,1,1, 18.298, 10591.586, 210.222, 52648.948 20/06/27,14:29:22,04,10,1, 11.9,1,1, 18.298, 10591.623, 210.257, 52648.907 20/06/27,14:29:22,05,10,1, 11.9,1,1, 18.298, 10591.618, 210.266, 52648.852 20/06/27,14:29:22,06,10,1, 11.9,1,1, 18.298, 10591.581, 210.275, 52648.812 20/06/27,14:29:22,07,10,1, 11.9,1,1, 18.298, 10591.546, 210.228, 52648.809 20/06/27,14:29:22,08,10,1, 11.9,1,1, 18.298, 10591.618, 210.242, 52648.953 20/06/27,14:29:22,09,10,1, 11.9,1,1, 18.298, 10591.625, 210.326, 52649.058 20/06/27,14:29:22,10,10,1, 11.9,1,1, 18.298, 10591.581, 210.300, 52649.022 20/06/27,14:29:22,11,10,1, 11.9,1,1, 18.298, 10591.588, 210.296, 52648.979 20/06/27,14:29:22,12,10,1, 11.9,1,1, 18.298, 10591.605, 210.290, 52648.939 20/06/27,14:29:22,13,10,1, 11.9,1,1, 18.298, 10591.574, 210.256, 52648.871 20/06/27,14:29:22,14,10,1, 11.9,1,1, 18.298, 10591.611, 210.288, 52648.852 20/06/27,14:29:22,15,10,1, 11.9,1,1, 18.298, 10591.573, 210.247, 52648.847 20/06/27,14:29:22,16,10,1, 11.9,1,1, 18.298, 10591.601, 210.273, 52648.907 20/06/27,14:29:22,17,10,1, 11.9,1,1, 18.298, 10591.590, 210.264, 52648.965 20/06/27,14:29:22,18,10,1, 11.9,1,1, 18.298, 10591.604, 210.250, 52648.952 20/06/27,14:29:22,19,10,1, 11.9,1,1, 18.298, 10591.624, 210.318, 52648.974 20/06/27,14:29:23,00,10,1, 11.9,1,1, 18.295, 10591.639, 210.329, 52648.782 20/06/27,14:29:23,01,10,1, 11.9,1,1, 18.295, 10591.610, 210.264, 52648.813 20/06/27,14:29:23,02,10,1, 11.9,1,1, 18.295, 10591.589, 210.299, 52648.788 20/06/27,14:29:23,03,10,1, 11.9,1,1, 18.295, 10591.605, 210.194, 52648.745 20/06/27,14:29:23,04,10,1, 11.9,1,1, 18.295, 10591.624, 210.233, 52648.835 20/06/27,14:29:23,05,10,1, 11.9,1,1, 18.295, 10591.614, 210.229, 52648.908 20/06/27,14:29:23,06,10,1, 11.9,1,1, 18.295, 10591.594, 210.263, 52648.971 20/06/27,14:29:23,07,10,1, 11.9,1,1, 18.295, 10591.637, 210.278, 52648.967 20/06/27,14:29:23,08,10,1, 11.9,1,1, 18.295, 10591.640, 210.293, 52648.895 20/06/27,14:29:23,09,10,1, 11.9,1,1, 18.295, 10591.645, 210.346, 52648.880 20/06/27,14:29:23,10,10,1, 11.9,1,1, 18.295, 10591.585, 210.191, 52648.713 20/06/27,14:29:23,11,10,1, 11.9,1,1, 18.295, 10591.622, 210.308, 52648.791 20/06/27,14:29:23,12,10,1, 11.9,1,1, 18.295, 10591.618, 210.329, 52648.880 20/06/27,14:29:23,13,10,1, 11.9,1,1, 18.295, 10591.616, 210.271, 52648.944 20/06/27,14:29:23,14,10,1, 11.9,1,1, 18.295, 10591.625, 210.348, 52649.006 20/06/27,14:29:23,15,10,1, 11.9,1,1, 18.295, 10591.616, 210.244, 52648.891 20/06/27,14:29:23,16,10,1, 11.9,1,1, 18.295, 10591.666, 210.376, 52648.944 20/06/27,14:29:23,17,10,1, 11.9,1,1, 18.295, 10591.635, 210.357, 52648.895 20/06/27,14:29:23,18,10,1, 11.9,1,1, 18.295, 10591.676, 210.351, 52648.847 20/06/27,14:29:23,19,10,1, 11.9,1,1, 18.295, 10591.642, 210.329, 52648.782 20/06/27,14:29:24,00,10,1, 11.9,1,1, 18.295, 10591.656, 210.354, 52648.871 20/06/27,14:29:24,01,10,1, 11.9,1,1, 18.295, 10591.661, 210.349, 52648.917 20/06/27,14:29:24,02,10,1, 11.9,1,1, 18.295, 10591.659, 210.355, 52648.908 20/06/27,14:29:24,03,10,1, 11.9,1,1, 18.295, 10591.602, 210.283, 52648.855 20/06/27,14:29:24,04,10,1, 11.9,1,1, 18.295, 10591.626, 210.298, 52648.831 20/06/27,14:29:24,05,10,1, 11.9,1,1, 18.295, 10591.609, 210.306, 52648.795 20/06/27,14:29:24,06,10,1, 11.9,1,1, 18.295, 10591.626, 210.275, 52648.758 20/06/27,14:29:24,07,10,1, 11.9,1,1, 18.295, 10591.606, 210.292, 52648.691 20/06/27,14:29:24,08,10,1, 11.9,1,1, 18.295, 10591.636, 210.284, 52648.729 20/06/27,14:29:24,09,10,1, 11.9,1,1, 18.295, 10591.660, 210.357, 52648.857 20/06/27,14:29:24,10,10,1, 11.9,1,1, 18.295, 10591.616, 210.267, 52648.868 20/06/27,14:29:24,11,10,1, 11.9,1,1, 18.295, 10591.685, 210.391, 52649.028 20/06/27,14:29:24,12,10,1, 11.9,1,1, 18.295, 10591.620, 210.316, 52648.881 20/06/27,14:29:24,13,10,1, 11.9,1,1, 18.295, 10591.614, 210.308, 52648.790 20/06/27,14:29:24,14,10,1, 11.9,1,1, 18.295, 10591.656, 210.362, 52648.821 20/06/27,14:29:24,15,10,1, 11.9,1,1, 18.295, 10591.642, 210.317, 52648.748 20/06/27,14:29:24,16,10,1, 11.9,1,1, 18.295, 10591.686, 210.366, 52648.840 20/06/27,14:29:24,17,10,1, 11.9,1,1, 18.295, 10591.662, 210.329, 52648.817 20/06/27,14:29:24,18,10,1, 11.9,1,1, 18.295, 10591.647, 210.295, 52648.857 20/06/27,14:29:24,19,10,1, 11.9,1,1, 18.295, 10591.657, 210.354, 52648.871 20/06/27,14:29:25,00,10,1, 11.9,1,1, 18.298, 10591.656, 210.310, 52648.742 20/06/27,14:29:25,01,10,1, 11.9,1,1, 18.298, 10591.608, 210.336, 52648.874 20/06/27,14:29:25,02,10,1, 11.9,1,1, 18.298, 10591.643, 210.320, 52648.801 20/06/27,14:29:25,03,10,1, 11.9,1,1, 18.298, 10591.642, 210.244, 52648.728 20/06/27,14:29:25,04,10,1, 11.9,1,1, 18.298, 10591.645, 210.327, 52648.747 20/06/27,14:29:25,05,10,1, 11.9,1,1, 18.298, 10591.631, 210.293, 52648.798 20/06/27,14:29:25,06,10,1, 11.9,1,1, 18.298, 10591.658, 210.263, 52648.853 20/06/27,14:29:25,07,10,1, 11.9,1,1, 18.298, 10591.653, 210.326, 52648.952 20/06/27,14:29:25,08,10,1, 11.9,1,1, 18.298, 10591.685, 210.327, 52648.951 20/06/27,14:29:25,09,10,1, 11.9,1,1, 18.298, 10591.706, 210.408, 52648.954 20/06/27,14:29:25,10,10,1, 11.9,1,1, 18.298, 10591.701, 210.366, 52648.859 20/06/27,14:29:25,11,10,1, 11.9,1,1, 18.298, 10591.668, 210.337, 52648.764 20/06/27,14:29:25,12,10,1, 11.9,1,1, 18.298, 10591.707, 210.385, 52648.821 20/06/27,14:29:25,13,10,1, 11.9,1,1, 18.298, 10591.709, 210.319, 52648.849 20/06/27,14:29:25,14,10,1, 11.9,1,1, 18.298, 10591.697, 210.384, 52648.971 20/06/27,14:29:25,15,10,1, 11.9,1,1, 18.298, 10591.704, 210.374, 52648.996 20/06/27,14:29:25,16,10,1, 11.9,1,1, 18.298, 10591.691, 210.353, 52648.966 20/06/27,14:29:25,17,10,1, 11.9,1,1, 18.298, 10591.678, 210.329, 52648.939 20/06/27,14:29:25,18,10,1, 11.9,1,1, 18.298, 10591.650, 210.291, 52648.792 20/06/27,14:29:25,19,10,1, 11.9,1,1, 18.298, 10591.660, 210.310, 52648.742 20/06/27,14:29:26,00,10,1, 11.9,1,1, 18.296, 10591.681, 210.313, 52648.839 20/06/27,14:29:26,01,10,1, 11.9,1,1, 18.296, 10591.664, 210.356, 52648.827 20/06/27,14:29:26,02,10,1, 11.9,1,1, 18.296, 10591.678, 210.348, 52648.846 20/06/27,14:29:26,03,10,1, 11.9,1,1, 18.296, 10591.643, 210.257, 52648.799 20/06/27,14:29:26,04,10,1, 11.9,1,1, 18.296, 10591.660, 210.284, 52648.845 20/06/27,14:29:26,05,10,1, 11.9,1,1, 18.296, 10591.649, 210.308, 52648.838 20/06/27,14:29:26,06,10,1, 11.9,1,1, 18.296, 10591.643, 210.300, 52648.796 20/06/27,14:29:26,07,10,1, 11.9,1,1, 18.296, 10591.671, 210.317, 52648.771 20/06/27,14:29:26,08,10,1, 11.9,1,1, 18.296, 10591.703, 210.360, 52648.746 20/06/27,14:29:26,09,10,1, 11.9,1,1, 18.296, 10591.710, 210.377, 52648.763 20/06/27,14:29:26,10,10,1, 11.9,1,1, 18.296, 10591.700, 210.388, 52648.799 20/06/27,14:29:26,11,10,1, 11.9,1,1, 18.296, 10591.689, 210.344, 52648.845 20/06/27,14:29:26,12,10,1, 11.9,1,1, 18.296, 10591.697, 210.395, 52648.904 20/06/27,14:29:26,13,10,1, 11.9,1,1, 18.296, 10591.688, 210.390, 52648.975 20/06/27,14:29:26,14,10,1, 11.9,1,1, 18.296, 10591.692, 210.368, 52648.877 20/06/27,14:29:26,15,10,1, 11.9,1,1, 18.296, 10591.686, 210.317, 52648.760 20/06/27,14:29:26,16,10,1, 11.9,1,1, 18.296, 10591.694, 210.274, 52648.698 20/06/27,14:29:26,17,10,1, 11.9,1,1, 18.296, 10591.715, 210.379, 52648.793 20/06/27,14:29:26,18,10,1, 11.9,1,1, 18.296, 10591.709, 210.345, 52648.782 20/06/27,14:29:26,19,10,1, 11.9,1,1, 18.296, 10591.688, 210.313, 52648.839 20/06/27,14:29:27,00,10,1, 11.9,1,1, 18.299, 10591.723, 210.328, 52648.837 20/06/27,14:29:27,01,10,1, 11.9,1,1, 18.299, 10591.678, 210.258, 52648.832 20/06/27,14:29:27,02,10,1, 11.9,1,1, 18.299, 10591.707, 210.299, 52648.847 20/06/27,14:29:27,03,10,1, 11.9,1,1, 18.299, 10591.715, 210.366, 52648.847 20/06/27,14:29:27,04,10,1, 11.9,1,1, 18.299, 10591.729, 210.322, 52648.770 20/06/27,14:29:27,05,10,1, 11.9,1,1, 18.299, 10591.740, 210.351, 52648.733 20/06/27,14:29:27,06,10,1, 11.9,1,1, 18.299, 10591.718, 210.291, 52648.752 20/06/27,14:29:27,07,10,1, 11.9,1,1, 18.299, 10591.736, 210.339, 52648.812 20/06/27,14:29:27,08,10,1, 11.9,1,1, 18.299, 10591.748, 210.383, 52648.910 20/06/27,14:29:27,09,10,1, 11.9,1,1, 18.299, 10591.723, 210.317, 52648.847 20/06/27,14:29:27,10,10,1, 11.9,1,1, 18.299, 10591.745, 210.323, 52648.889 20/06/27,14:29:27,11,10,1, 11.9,1,1, 18.299, 10591.729, 210.333, 52648.852 20/06/27,14:29:27,12,10,1, 11.9,1,1, 18.299, 10591.724, 210.281, 52648.782 20/06/27,14:29:27,13,10,1, 11.9,1,1, 18.299, 10591.745, 210.329, 52648.743 20/06/27,14:29:27,14,10,1, 11.9,1,1, 18.299, 10591.717, 210.241, 52648.742 20/06/27,14:29:27,15,10,1, 11.9,1,1, 18.299, 10591.781, 210.347, 52648.867 20/06/27,14:29:27,16,10,1, 11.9,1,1, 18.299, 10591.757, 210.341, 52648.855 20/06/27,14:29:27,17,10,1, 11.9,1,1, 18.299, 10591.708, 210.267, 52648.870 20/06/27,14:29:27,18,10,1, 11.9,1,1, 18.299, 10591.761, 210.378, 52648.937 20/06/27,14:29:27,19,10,1, 11.9,1,1, 18.299, 10591.730, 210.328, 52648.837 20/06/27,14:29:28,00,10,1, 11.7,1,1, 18.300, 10591.756, 210.338, 52648.672 20/06/27,14:29:28,01,10,1, 11.7,1,1, 18.300, 10591.744, 210.340, 52648.732 20/06/27,14:29:28,02,10,1, 11.7,1,1, 18.300, 10591.748, 210.295, 52648.722 20/06/27,14:29:28,03,10,1, 11.7,1,1, 18.300, 10591.753, 210.379, 52648.781 20/06/27,14:29:28,04,10,1, 11.7,1,1, 18.300, 10591.753, 210.340, 52648.784 20/06/27,14:29:28,05,10,1, 11.7,1,1, 18.300, 10591.762, 210.299, 52648.815 20/06/27,14:29:28,06,10,1, 11.7,1,1, 18.300, 10591.781, 210.414, 52648.890 20/06/27,14:29:28,07,10,1, 11.7,1,1, 18.300, 10591.728, 210.315, 52648.809 20/06/27,14:29:28,08,10,1, 11.7,1,1, 18.300, 10591.755, 210.375, 52648.813 20/06/27,14:29:28,09,10,1, 11.7,1,1, 18.300, 10591.743, 210.291, 52648.687 20/06/27,14:29:28,10,10,1, 11.7,1,1, 18.300, 10591.734, 210.252, 52648.618 20/06/27,14:29:28,11,10,1, 11.7,1,1, 18.300, 10591.771, 210.353, 52648.720 20/06/27,14:29:28,12,10,1, 11.7,1,1, 18.300, 10591.717, 210.244, 52648.657 20/06/27,14:29:28,13,10,1, 11.7,1,1, 18.300, 10591.757, 210.349, 52648.810 20/06/27,14:29:28,14,10,1, 11.7,1,1, 18.300, 10591.750, 210.292, 52648.784 20/06/27,14:29:28,15,10,1, 11.7,1,1, 18.300, 10591.764, 210.338, 52648.837 20/06/27,14:29:28,16,10,1, 11.7,1,1, 18.300, 10591.760, 210.413, 52648.810 20/06/27,14:29:28,17,10,1, 11.7,1,1, 18.300, 10591.762, 210.319, 52648.697 20/06/27,14:29:28,18,10,1, 11.7,1,1, 18.300, 10591.775, 210.374, 52648.690 20/06/27,14:29:28,19,10,1, 11.7,1,1, 18.300, 10591.758, 210.338, 52648.672 20/06/27,14:29:29,00,10,1, 11.7,1,1, 18.294, 10591.815, 210.396, 52648.831 20/06/27,14:29:29,01,10,1, 11.7,1,1, 18.294, 10591.806, 210.425, 52648.862 20/06/27,14:29:29,02,10,1, 11.7,1,1, 18.294, 10591.739, 210.318, 52648.799 20/06/27,14:29:29,03,10,1, 11.7,1,1, 18.294, 10591.788, 210.365, 52648.874 20/06/27,14:29:29,04,10,1, 11.7,1,1, 18.294, 10591.763, 210.357, 52648.824 20/06/27,14:29:29,05,10,1, 11.7,1,1, 18.294, 10591.749, 210.301, 52648.718 20/06/27,14:29:29,06,10,1, 11.7,1,1, 18.294, 10591.751, 210.326, 52648.649 20/06/27,14:29:29,07,10,1, 11.7,1,1, 18.294, 10591.744, 210.314, 52648.566 20/06/27,14:29:29,08,10,1, 11.7,1,1, 18.294, 10591.752, 210.327, 52648.656 20/06/27,14:29:29,09,10,1, 11.7,1,1, 18.294, 10591.776, 210.432, 52648.776 20/06/27,14:29:29,10,10,1, 11.7,1,1, 18.294, 10591.741, 210.315, 52648.776 20/06/27,14:29:29,11,10,1, 11.7,1,1, 18.294, 10591.772, 210.399, 52648.868 20/06/27,14:29:29,12,10,1, 11.7,1,1, 18.294, 10591.754, 210.357, 52648.791 20/06/27,14:29:29,13,10,1, 11.7,1,1, 18.294, 10591.773, 210.321, 52648.716 20/06/27,14:29:29,14,10,1, 11.7,1,1, 18.294, 10591.778, 210.345, 52648.634 20/06/27,14:29:29,15,10,1, 11.7,1,1, 18.294, 10591.766, 210.337, 52648.596 20/06/27,14:29:29,16,10,1, 11.7,1,1, 18.294, 10591.801, 210.350, 52648.669 20/06/27,14:29:29,17,10,1, 11.7,1,1, 18.294, 10591.786, 210.365, 52648.736 20/06/27,14:29:29,18,10,1, 11.7,1,1, 18.294, 10591.772, 210.337, 52648.792 20/06/27,14:29:29,19,10,1, 11.7,1,1, 18.294, 10591.819, 210.396, 52648.831 20/06/27,14:29:30,00,09,1, 11.9,1,1, 18.296, 10591.815, 210.335, 52648.587 20/06/27,14:29:30,01,09,1, 11.9,1,1, 18.296, 10591.791, 210.344, 52648.758 20/06/27,14:29:30,02,09,1, 11.9,1,1, 18.296, 10591.766, 210.396, 52648.661 20/06/27,14:29:30,03,09,1, 11.9,1,1, 18.296, 10591.794, 210.335, 52648.630 20/06/27,14:29:30,04,09,1, 11.9,1,1, 18.296, 10591.756, 210.374, 52648.636 20/06/27,14:29:30,05,09,1, 11.9,1,1, 18.296, 10591.773, 210.306, 52648.680 20/06/27,14:29:30,06,09,1, 11.9,1,1, 18.296, 10591.792, 210.377, 52648.761 20/06/27,14:29:30,07,09,1, 11.9,1,1, 18.296, 10591.795, 210.402, 52648.782 20/06/27,14:29:30,08,09,1, 11.9,1,1, 18.296, 10591.800, 210.344, 52648.745 20/06/27,14:29:30,09,09,1, 11.9,1,1, 18.296, 10591.781, 210.368, 52648.748 20/06/27,14:29:30,10,09,1, 11.9,1,1, 18.296, 10591.778, 210.354, 52648.678 20/06/27,14:29:30,11,09,1, 11.9,1,1, 18.296, 10591.793, 210.349, 52648.608 20/06/27,14:29:30,12,09,1, 11.9,1,1, 18.296, 10591.812, 210.392, 52648.649 20/06/27,14:29:30,13,09,1, 11.9,1,1, 18.296, 10591.801, 210.355, 52648.639 20/06/27,14:29:30,14,09,1, 11.9,1,1, 18.296, 10591.811, 210.373, 52648.691 20/06/27,14:29:30,15,09,1, 11.9,1,1, 18.296, 10591.826, 210.391, 52648.772 20/06/27,14:29:30,16,09,1, 11.9,1,1, 18.296, 10591.791, 210.336, 52648.734 20/06/27,14:29:30,17,09,1, 11.9,1,1, 18.296, 10591.809, 210.377, 52648.774 20/06/27,14:29:30,18,09,1, 11.9,1,1, 18.296, 10591.796, 210.365, 52648.657 20/06/27,14:29:30,19,09,1, 11.9,1,1, 18.296, 10591.818, 210.335, 52648.587 20/06/27,14:29:31,00,09,1, 11.9,1,1, 18.298, 10591.831, 210.338, 52648.665 20/06/27,14:29:31,01,09,1, 11.9,1,1, 18.298, 10591.818, 210.296, 52648.550 20/06/27,14:29:31,02,09,1, 11.9,1,1, 18.298, 10591.797, 210.353, 52648.675 20/06/27,14:29:31,03,09,1, 11.9,1,1, 18.298, 10591.817, 210.400, 52648.735 20/06/27,14:29:31,04,09,1, 11.9,1,1, 18.298, 10591.823, 210.376, 52648.775 20/06/27,14:29:31,05,09,1, 11.9,1,1, 18.298, 10591.832, 210.417, 52648.741 20/06/27,14:29:31,06,09,1, 11.9,1,1, 18.298, 10591.837, 210.394, 52648.668 20/06/27,14:29:31,07,09,1, 11.9,1,1, 18.298, 10591.862, 210.393, 52648.640 20/06/27,14:29:31,08,09,1, 11.9,1,1, 18.298, 10591.802, 210.386, 52648.593 20/06/27,14:29:31,09,09,1, 11.9,1,1, 18.298, 10591.816, 210.353, 52648.608 20/06/27,14:29:31,10,09,1, 11.9,1,1, 18.298, 10591.863, 210.440, 52648.754 20/06/27,14:29:31,11,09,1, 11.9,1,1, 18.298, 10591.819, 210.352, 52648.762 20/06/27,14:29:31,12,09,1, 11.9,1,1, 18.298, 10591.825, 210.329, 52648.744 20/06/27,14:29:31,13,09,1, 11.9,1,1, 18.298, 10591.847, 210.406, 52648.778 20/06/27,14:29:31,14,09,1, 11.9,1,1, 18.298, 10591.789, 210.325, 52648.647 20/06/27,14:29:31,15,09,1, 11.9,1,1, 18.298, 10591.851, 210.396, 52648.649 20/06/27,14:29:31,16,09,1, 11.9,1,1, 18.298, 10591.841, 210.368, 52648.547 20/06/27,14:29:31,17,09,1, 11.9,1,1, 18.298, 10591.816, 210.327, 52648.549 20/06/27,14:29:31,18,09,1, 11.9,1,1, 18.298, 10591.847, 210.394, 52648.659 20/06/27,14:29:31,19,09,1, 11.9,1,1, 18.298, 10591.834, 210.338, 52648.665 20/06/27,14:29:32,00,08,1, 11.9,1,1, 18.295, 10591.873, 210.449, 52648.661 20/06/27,14:29:32,01,08,1, 11.9,1,1, 18.295, 10591.865, 210.405, 52648.769 20/06/27,14:29:32,02,08,1, 11.9,1,1, 18.295, 10591.834, 210.346, 52648.689 20/06/27,14:29:32,03,08,1, 11.9,1,1, 18.295, 10591.916, 210.476, 52648.730 20/06/27,14:29:32,04,08,1, 11.9,1,1, 18.295, 10591.874, 210.369, 52648.629 20/06/27,14:29:32,05,08,1, 11.9,1,1, 18.295, 10591.840, 210.334, 52648.596 20/06/27,14:29:32,06,08,1, 11.9,1,1, 18.295, 10591.907, 210.425, 52648.674 20/06/27,14:29:32,07,08,1, 11.9,1,1, 18.295, 10591.851, 210.361, 52648.666 20/06/27,14:29:32,08,08,1, 11.9,1,1, 18.295, 10591.826, 210.359, 52648.726 20/06/27,14:29:32,09,08,1, 11.9,1,1, 18.295, 10591.834, 210.387, 52648.725 20/06/27,14:29:32,10,08,1, 11.9,1,1, 18.295, 10591.849, 210.374, 52648.705 20/06/27,14:29:32,11,08,1, 11.9,1,1, 18.295, 10591.902, 210.399, 52648.704 20/06/27,14:29:32,12,08,1, 11.9,1,1, 18.295, 10591.877, 210.386, 52648.601 20/06/27,14:29:32,13,08,1, 11.9,1,1, 18.295, 10591.843, 210.315, 52648.558 20/06/27,14:29:32,14,08,1, 11.9,1,1, 18.295, 10591.866, 210.430, 52648.632 20/06/27,14:29:32,15,08,1, 11.9,1,1, 18.295, 10591.865, 210.366, 52648.676 20/06/27,14:29:32,16,08,1, 11.9,1,1, 18.295, 10591.859, 210.355, 52648.717 20/06/27,14:29:32,17,08,1, 11.9,1,1, 18.295, 10591.873, 210.371, 52648.679 20/06/27,14:29:32,18,08,1, 11.9,1,1, 18.295, 10591.853, 210.391, 52648.681 20/06/27,14:29:32,19,08,1, 11.9,1,1, 18.295, 10591.880, 210.449, 52648.661 20/06/27,14:29:33,00,08,1, 11.9,1,1, 18.297, 10591.873, 210.321, 52648.512 20/06/27,14:29:33,01,08,1, 11.9,1,1, 18.297, 10591.869, 210.348, 52648.550 20/06/27,14:29:33,02,08,1, 11.9,1,1, 18.297, 10591.915, 210.360, 52648.629 20/06/27,14:29:33,03,08,1, 11.9,1,1, 18.297, 10591.906, 210.371, 52648.656 20/06/27,14:29:33,04,08,1, 11.9,1,1, 18.297, 10591.888, 210.438, 52648.739 20/06/27,14:29:33,05,08,1, 11.9,1,1, 18.297, 10591.875, 210.372, 52648.709 20/06/27,14:29:33,06,08,1, 11.9,1,1, 18.297, 10591.891, 210.404, 52648.755 20/06/27,14:29:33,07,08,1, 11.9,1,1, 18.297, 10591.875, 210.387, 52648.685 20/06/27,14:29:33,08,08,1, 11.9,1,1, 18.297, 10591.866, 210.369, 52648.612 20/06/27,14:29:33,09,08,1, 11.9,1,1, 18.297, 10591.905, 210.390, 52648.608 20/06/27,14:29:33,10,08,1, 11.9,1,1, 18.297, 10591.850, 210.364, 52648.554 20/06/27,14:29:33,11,08,1, 11.9,1,1, 18.297, 10591.890, 210.370, 52648.617 20/06/27,14:29:33,12,08,1, 11.9,1,1, 18.297, 10591.895, 210.403, 52648.689 20/06/27,14:29:33,13,08,1, 11.9,1,1, 18.297, 10591.924, 210.421, 52648.781 20/06/27,14:29:33,14,08,1, 11.9,1,1, 18.297, 10591.896, 210.367, 52648.721 20/06/27,14:29:33,15,08,1, 11.9,1,1, 18.297, 10591.932, 210.443, 52648.758 20/06/27,14:29:33,16,08,1, 11.9,1,1, 18.297, 10591.914, 210.411, 52648.667 20/06/27,14:29:33,17,08,1, 11.9,1,1, 18.297, 10591.928, 210.426, 52648.636 20/06/27,14:29:33,18,08,1, 11.9,1,1, 18.297, 10591.904, 210.403, 52648.554 20/06/27,14:29:33,19,08,1, 11.9,1,1, 18.297, 10591.881, 210.321, 52648.512 20/06/27,14:29:34,00,08,1, 11.9,1,1, 18.297, 10591.898, 210.404, 52648.610 20/06/27,14:29:34,01,08,1, 11.9,1,1, 18.297, 10591.924, 210.413, 52648.722 20/06/27,14:29:34,02,08,1, 11.9,1,1, 18.297, 10591.935, 210.414, 52648.753 20/06/27,14:29:34,03,08,1, 11.9,1,1, 18.297, 10591.934, 210.455, 52648.722 20/06/27,14:29:34,04,08,1, 11.9,1,1, 18.297, 10591.919, 210.385, 52648.630 20/06/27,14:29:34,05,08,1, 11.9,1,1, 18.297, 10591.906, 210.386, 52648.620 20/06/27,14:29:34,06,08,1, 11.9,1,1, 18.297, 10591.889, 210.370, 52648.570 20/06/27,14:29:34,07,08,1, 11.9,1,1, 18.297, 10591.919, 210.409, 52648.572 20/06/27,14:29:34,08,08,1, 11.9,1,1, 18.297, 10591.939, 210.471, 52648.687 20/06/27,14:29:34,09,08,1, 11.9,1,1, 18.297, 10591.938, 210.451, 52648.681 20/06/27,14:29:34,10,08,1, 11.9,1,1, 18.297, 10591.919, 210.418, 52648.766 20/06/27,14:29:34,11,08,1, 11.9,1,1, 18.297, 10591.914, 210.397, 52648.714 20/06/27,14:29:34,12,08,1, 11.9,1,1, 18.297, 10591.914, 210.399, 52648.638 20/06/27,14:29:34,13,08,1, 11.9,1,1, 18.297, 10591.952, 210.456, 52648.659 20/06/27,14:29:34,14,08,1, 11.9,1,1, 18.297, 10591.928, 210.421, 52648.558 20/06/27,14:29:34,15,08,1, 11.9,1,1, 18.297, 10591.910, 210.350, 52648.491 20/06/27,14:29:34,16,08,1, 11.9,1,1, 18.297, 10591.951, 210.434, 52648.607 20/06/27,14:29:34,17,08,1, 11.9,1,1, 18.297, 10591.910, 210.431, 52648.659 20/06/27,14:29:34,18,08,1, 11.9,1,1, 18.297, 10591.928, 210.406, 52648.611 20/06/27,14:29:34,19,08,1, 11.9,1,1, 18.297, 10591.905, 210.404, 52648.610 20/06/27,14:29:35,00,11,1, 11.9,1,1, 18.299, 10591.973, 210.441, 52648.543 20/06/27,14:29:35,01,11,1, 11.9,1,1, 18.299, 10591.950, 210.493, 52648.646 20/06/27,14:29:35,02,11,1, 11.9,1,1, 18.299, 10591.918, 210.430, 52648.507 20/06/27,14:29:35,03,11,1, 11.9,1,1, 18.299, 10591.984, 210.460, 52648.582 20/06/27,14:29:35,04,11,1, 11.9,1,1, 18.299, 10591.912, 210.448, 52648.514 20/06/27,14:29:35,05,11,1, 11.9,1,1, 18.299, 10591.942, 210.426, 52648.566 20/06/27,14:29:35,06,11,1, 11.9,1,1, 18.299, 10591.940, 210.438, 52648.656 20/06/27,14:29:35,07,11,1, 11.9,1,1, 18.299, 10591.938, 210.400, 52648.666 20/06/27,14:29:35,08,11,1, 11.9,1,1, 18.299, 10591.944, 210.403, 52648.685 20/06/27,14:29:35,09,11,1, 11.9,1,1, 18.299, 10591.938, 210.422, 52648.612 20/06/27,14:29:35,10,11,1, 11.9,1,1, 18.299, 10591.913, 210.354, 52648.478 20/06/27,14:29:35,11,11,1, 11.9,1,1, 18.299, 10591.962, 210.437, 52648.508 20/06/27,14:29:35,12,11,1, 11.9,1,1, 18.299, 10591.969, 210.478, 52648.529 20/06/27,14:29:35,13,11,1, 11.9,1,1, 18.299, 10591.959, 210.366, 52648.503 20/06/27,14:29:35,14,11,1, 11.9,1,1, 18.299, 10591.960, 210.387, 52648.612 20/06/27,14:29:35,15,11,1, 11.9,1,1, 18.299, 10591.963, 210.406, 52648.620 20/06/27,14:29:35,16,11,1, 11.9,1,1, 18.299, 10592.001, 210.442, 52648.688 20/06/27,14:29:35,17,11,1, 11.9,1,1, 18.299, 10591.990, 210.529, 52648.716 20/06/27,14:29:35,18,11,1, 11.9,1,1, 18.299, 10591.960, 210.428, 52648.571 20/06/27,14:29:35,19,11,1, 11.9,1,1, 18.299, 10591.981, 210.441, 52648.543 20/06/27,14:29:36,00,09,1, 11.9,1,1, 18.298, 10591.998, 210.381, 52648.530 20/06/27,14:29:36,01,09,1, 11.9,1,1, 18.298, 10591.967, 210.429, 52648.524 20/06/27,14:29:36,02,09,1, 11.9,1,1, 18.298, 10591.962, 210.475, 52648.623 20/06/27,14:29:36,03,09,1, 11.9,1,1, 18.298, 10591.997, 210.485, 52648.660 20/06/27,14:29:36,04,09,1, 11.9,1,1, 18.298, 10591.982, 210.442, 52648.672 20/06/27,14:29:36,05,09,1, 11.9,1,1, 18.298, 10591.992, 210.458, 52648.642 20/06/27,14:29:36,06,09,1, 11.9,1,1, 18.298, 10591.932, 210.356, 52648.473 20/06/27,14:29:36,07,09,1, 11.9,1,1, 18.298, 10591.931, 210.382, 52648.432 20/06/27,14:29:36,08,09,1, 11.9,1,1, 18.298, 10591.954, 210.452, 52648.600 20/06/27,14:29:36,09,09,1, 11.9,1,1, 18.298, 10591.963, 210.370, 52648.391 20/06/27,14:29:36,10,09,1, 11.9,1,1, 18.298, 10592.017, 210.499, 52648.574 20/06/27,14:29:36,11,09,1, 11.9,1,1, 18.298, 10591.980, 210.422, 52648.587 20/06/27,14:29:36,12,09,1, 11.9,1,1, 18.298, 10591.964, 210.361, 52648.594 20/06/27,14:29:36,13,09,1, 11.9,1,1, 18.298, 10591.995, 210.433, 52648.650 20/06/27,14:29:36,14,09,1, 11.9,1,1, 18.298, 10591.985, 210.402, 52648.585 20/06/27,14:29:36,15,09,1, 11.9,1,1, 18.298, 10592.054, 210.414, 52648.302 20/06/27,14:29:36,16,09,1, 11.9,1,1, 18.298, 10592.016, 210.376, 52648.350 20/06/27,14:29:36,17,09,1, 11.9,1,1, 18.298, 10591.976, 210.349, 52648.382 20/06/27,14:29:36,18,09,1, 11.9,1,1, 18.298, 10591.992, 210.394, 52648.458 20/06/27,14:29:36,19,09,1, 11.9,1,1, 18.298, 10592.006, 210.381, 52648.530 20/06/27,14:29:37,00,10,1, 11.8,1,1, 18.296, 10592.048, 210.482, 52648.582 20/06/27,14:29:37,01,10,1, 11.8,1,1, 18.296, 10592.011, 210.479, 52648.632 20/06/27,14:29:37,02,10,1, 11.8,1,1, 18.296, 10591.978, 210.373, 52648.510 20/06/27,14:29:37,03,10,1, 11.8,1,1, 18.296, 10592.037, 210.435, 52648.509 20/06/27,14:29:37,04,10,1, 11.8,1,1, 18.296, 10592.014, 210.448, 52648.474 20/06/27,14:29:37,05,10,1, 11.8,1,1, 18.296, 10592.024, 210.406, 52648.453 20/06/27,14:29:37,06,10,1, 11.8,1,1, 18.296, 10592.033, 210.426, 52648.537 20/06/27,14:29:37,07,10,1, 11.8,1,1, 18.296, 10592.045, 210.448, 52648.590 20/06/27,14:29:37,08,10,1, 11.8,1,1, 18.296, 10592.038, 210.438, 52648.628 20/06/27,14:29:37,09,10,1, 11.8,1,1, 18.296, 10591.998, 210.449, 52648.618 20/06/27,14:29:37,10,10,1, 11.8,1,1, 18.296, 10591.998, 210.396, 52648.598 20/06/27,14:29:37,11,10,1, 11.8,1,1, 18.296, 10591.985, 210.446, 52648.560 20/06/27,14:29:37,12,10,1, 11.8,1,1, 18.296, 10592.025, 210.453, 52648.524 20/06/27,14:29:37,13,10,1, 11.8,1,1, 18.296, 10592.011, 210.429, 52648.506 20/06/27,14:29:37,14,10,1, 11.8,1,1, 18.296, 10592.010, 210.436, 52648.540 20/06/27,14:29:37,15,10,1, 11.8,1,1, 18.296, 10592.031, 210.477, 52648.594 20/06/27,14:29:37,16,10,1, 11.8,1,1, 18.296, 10592.033, 210.454, 52648.630 20/06/27,14:29:37,17,10,1, 11.8,1,1, 18.296, 10592.013, 210.531, 52648.710 20/06/27,14:29:37,18,10,1, 11.8,1,1, 18.296, 10592.034, 210.461, 52648.641 20/06/27,14:29:37,19,10,1, 11.8,1,1, 18.296, 10592.053, 210.482, 52648.582 20/06/27,14:29:38,00,10,1, 11.8,1,1, 18.295, 10592.048, 210.434, 52648.463 20/06/27,14:29:38,01,10,1, 11.8,1,1, 18.295, 10592.002, 210.358, 52648.373 20/06/27,14:29:38,02,10,1, 11.8,1,1, 18.295, 10592.020, 210.482, 52648.477 20/06/27,14:29:38,03,10,1, 11.8,1,1, 18.295, 10592.003, 210.421, 52648.463 20/06/27,14:29:38,04,10,1, 11.8,1,1, 18.295, 10592.008, 210.396, 52648.505 20/06/27,14:29:38,05,10,1, 11.8,1,1, 18.295, 10592.047, 210.513, 52648.620 20/06/27,14:29:38,06,10,1, 11.8,1,1, 18.295, 10592.010, 210.360, 52648.485 20/06/27,14:29:38,07,10,1, 11.8,1,1, 18.295, 10592.048, 210.386, 52648.491 20/06/27,14:29:38,08,10,1, 11.8,1,1, 18.295, 10592.018, 210.436, 52648.445 20/06/27,14:29:38,09,10,1, 11.8,1,1, 18.295, 10592.033, 210.412, 52648.401 20/06/27,14:29:38,10,10,1, 11.8,1,1, 18.295, 10592.087, 210.470, 52648.482 20/06/27,14:29:38,11,10,1, 11.8,1,1, 18.295, 10592.047, 210.448, 52648.501 20/06/27,14:29:38,12,10,1, 11.8,1,1, 18.295, 10592.062, 210.398, 52648.559 20/06/27,14:29:38,13,10,1, 11.8,1,1, 18.295, 10592.046, 210.494, 52648.637 20/06/27,14:29:38,14,10,1, 11.8,1,1, 18.295, 10592.022, 210.431, 52648.586 20/06/27,14:29:38,15,10,1, 11.8,1,1, 18.295, 10592.065, 210.487, 52648.592 20/06/27,14:29:38,16,10,1, 11.8,1,1, 18.295, 10592.043, 210.448, 52648.479 20/06/27,14:29:38,17,10,1, 11.8,1,1, 18.295, 10592.045, 210.401, 52648.395 20/06/27,14:29:38,18,10,1, 11.8,1,1, 18.295, 10592.052, 210.397, 52648.397 20/06/27,14:29:38,19,10,1, 11.8,1,1, 18.295, 10592.050, 210.434, 52648.463 20/06/27,14:29:39,00,10,1, 11.8,1,1, 18.300, 10592.090, 210.494, 52648.553 20/06/27,14:29:39,01,10,1, 11.8,1,1, 18.300, 10592.070, 210.451, 52648.589 20/06/27,14:29:39,02,10,1, 11.8,1,1, 18.300, 10592.056, 210.492, 52648.615 20/06/27,14:29:39,03,10,1, 11.8,1,1, 18.300, 10592.062, 210.452, 52648.563 20/06/27,14:29:39,04,10,1, 11.8,1,1, 18.300, 10592.053, 210.441, 52648.459 20/06/27,14:29:39,05,10,1, 11.8,1,1, 18.300, 10592.092, 210.433, 52648.476 20/06/27,14:29:39,06,10,1, 11.8,1,1, 18.300, 10592.075, 210.469, 52648.377 20/06/27,14:29:39,07,10,1, 11.8,1,1, 18.300, 10592.060, 210.498, 52648.452 20/06/27,14:29:39,08,10,1, 11.8,1,1, 18.300, 10592.036, 210.358, 52648.421 20/06/27,14:29:39,09,10,1, 11.8,1,1, 18.300, 10592.091, 210.469, 52648.543 20/06/27,14:29:39,10,10,1, 11.8,1,1, 18.300, 10592.045, 210.387, 52648.503 20/06/27,14:29:39,11,10,1, 11.8,1,1, 18.300, 10592.050, 210.375, 52648.452 20/06/27,14:29:39,12,10,1, 11.8,1,1, 18.300, 10592.082, 210.464, 52648.473 20/06/27,14:29:39,13,10,1, 11.8,1,1, 18.300, 10592.086, 210.451, 52648.413 20/06/27,14:29:39,14,10,1, 11.8,1,1, 18.300, 10592.079, 210.450, 52648.361 20/06/27,14:29:39,15,10,1, 11.8,1,1, 18.300, 10592.103, 210.461, 52648.394 20/06/27,14:29:39,16,10,1, 11.8,1,1, 18.300, 10592.086, 210.396, 52648.437 20/06/27,14:29:39,17,10,1, 11.8,1,1, 18.300, 10592.103, 210.548, 52648.612 20/06/27,14:29:39,18,10,1, 11.8,1,1, 18.300, 10592.086, 210.490, 52648.577 20/06/27,14:29:39,19,10,1, 11.8,1,1, 18.300, 10592.098, 210.494, 52648.553 20/06/27,14:29:40,00,11,1, 11.9,1,1, 18.298, 10592.148, 210.499, 52648.390 20/06/27,14:29:40,01,11,1, 11.9,1,1, 18.298, 10592.045, 210.381, 52648.341 20/06/27,14:29:40,02,11,1, 11.9,1,1, 18.298, 10592.034, 210.397, 52648.337 20/06/27,14:29:40,03,11,1, 11.9,1,1, 18.298, 10592.049, 210.440, 52648.365 20/06/27,14:29:40,04,11,1, 11.9,1,1, 18.298, 10592.082, 210.389, 52648.381 20/06/27,14:29:40,05,11,1, 11.9,1,1, 18.298, 10592.089, 210.470, 52648.476 20/06/27,14:29:40,06,11,1, 11.9,1,1, 18.298, 10592.061, 210.450, 52648.471 20/06/27,14:29:40,07,11,1, 11.9,1,1, 18.298, 10592.065, 210.428, 52648.702 20/06/27,14:29:40,08,11,1, 11.9,1,1, 18.298, 10592.123, 210.512, 52648.434 20/06/27,14:29:40,09,11,1, 11.9,1,1, 18.298, 10592.075, 210.420, 52648.347 20/06/27,14:29:40,10,11,1, 11.9,1,1, 18.298, 10592.097, 210.430, 52648.352 20/06/27,14:29:40,11,11,1, 11.9,1,1, 18.298, 10592.110, 210.492, 52648.400 20/06/27,14:29:40,12,11,1, 11.9,1,1, 18.298, 10592.114, 210.430, 52648.427 20/06/27,14:29:40,13,11,1, 11.9,1,1, 18.298, 10592.113, 210.446, 52648.477 20/06/27,14:29:40,14,11,1, 11.9,1,1, 18.298, 10592.096, 210.450, 52648.519 20/06/27,14:29:40,15,11,1, 11.9,1,1, 18.298, 10592.059, 210.347, 52648.452 20/06/27,14:29:40,16,11,1, 11.9,1,1, 18.298, 10592.117, 210.447, 52648.540 20/06/27,14:29:40,17,11,1, 11.9,1,1, 18.298, 10592.106, 210.431, 52648.443 20/06/27,14:29:40,18,11,1, 11.9,1,1, 18.298, 10592.087, 210.367, 52648.321 20/06/27,14:29:40,19,11,1, 11.9,1,1, 18.298, 10592.149, 210.499, 52648.390 20/06/27,14:29:41,00,10,1, 11.9,1,1, 18.299, 10592.148, 210.429, 52648.473 20/06/27,14:29:41,01,10,1, 11.9,1,1, 18.299, 10592.141, 210.503, 52648.466 20/06/27,14:29:41,02,10,1, 11.9,1,1, 18.299, 10592.124, 210.475, 52648.495 20/06/27,14:29:41,03,10,1, 11.9,1,1, 18.299, 10592.115, 210.425, 52648.513 20/06/27,14:29:41,04,10,1, 11.9,1,1, 18.299, 10592.118, 210.494, 52648.504 20/06/27,14:29:41,05,10,1, 11.9,1,1, 18.299, 10592.110, 210.478, 52648.487 20/06/27,14:29:41,06,10,1, 11.9,1,1, 18.299, 10592.157, 210.491, 52648.437 20/06/27,14:29:41,07,10,1, 11.9,1,1, 18.299, 10592.098, 210.443, 52648.329 20/06/27,14:29:41,08,10,1, 11.9,1,1, 18.299, 10592.128, 210.448, 52648.335 20/06/27,14:29:41,09,10,1, 11.9,1,1, 18.299, 10592.118, 210.410, 52648.394 20/06/27,14:29:41,10,10,1, 11.9,1,1, 18.299, 10592.107, 210.437, 52648.440 20/06/27,14:29:41,11,10,1, 11.9,1,1, 18.299, 10592.114, 210.429, 52648.468 20/06/27,14:29:41,12,10,1, 11.9,1,1, 18.299, 10592.137, 210.461, 52648.524 20/06/27,14:29:41,13,10,1, 11.9,1,1, 18.299, 10592.128, 210.443, 52648.446 20/06/27,14:29:41,14,10,1, 11.9,1,1, 18.299, 10592.119, 210.450, 52648.393 20/06/27,14:29:41,15,10,1, 11.9,1,1, 18.299, 10592.168, 210.562, 52648.451 20/06/27,14:29:41,16,10,1, 11.9,1,1, 18.299, 10592.148, 210.459, 52648.340 20/06/27,14:29:41,17,10,1, 11.9,1,1, 18.299, 10592.154, 210.467, 52648.386 20/06/27,14:29:41,18,10,1, 11.9,1,1, 18.299, 10592.117, 210.472, 52648.423 20/06/27,14:29:41,19,10,1, 11.9,1,1, 18.299, 10592.152, 210.429, 52648.473 20/06/27,14:29:42,00,10,1, 11.9,1,1, 18.294, 10592.140, 210.501, 52648.368 20/06/27,14:29:42,01,10,1, 11.9,1,1, 18.294, 10592.139, 210.431, 52648.470 20/06/27,14:29:42,02,10,1, 11.9,1,1, 18.294, 10592.137, 210.370, 52648.383 20/06/27,14:29:42,03,10,1, 11.9,1,1, 18.294, 10592.143, 210.454, 52648.359 20/06/27,14:29:42,04,10,1, 11.9,1,1, 18.294, 10592.126, 210.442, 52648.309 20/06/27,14:29:42,05,10,1, 11.9,1,1, 18.294, 10592.141, 210.432, 52648.332 20/06/27,14:29:42,06,10,1, 11.9,1,1, 18.294, 10592.148, 210.462, 52648.375 20/06/27,14:29:42,07,10,1, 11.9,1,1, 18.294, 10592.167, 210.477, 52648.454 20/06/27,14:29:42,08,10,1, 11.9,1,1, 18.294, 10592.158, 210.455, 52648.446 20/06/27,14:29:42,09,10,1, 11.9,1,1, 18.294, 10592.189, 210.494, 52648.508 20/06/27,14:29:42,10,10,1, 11.9,1,1, 18.294, 10592.130, 210.366, 52648.365 20/06/27,14:29:42,11,10,1, 11.9,1,1, 18.294, 10592.159, 210.437, 52648.333 20/06/27,14:29:42,12,10,1, 11.9,1,1, 18.294, 10592.148, 210.457, 52648.308 20/06/27,14:29:42,13,10,1, 11.9,1,1, 18.294, 10592.175, 210.440, 52648.290 20/06/27,14:29:42,14,10,1, 11.9,1,1, 18.294, 10592.180, 210.450, 52648.333 20/06/27,14:29:42,15,10,1, 11.9,1,1, 18.294, 10592.175, 210.389, 52648.356 20/06/27,14:29:42,16,10,1, 11.9,1,1, 18.294, 10592.180, 210.478, 52648.496 20/06/27,14:29:42,17,10,1, 11.9,1,1, 18.294, 10592.170, 210.528, 52648.506 20/06/27,14:29:42,18,10,1, 11.9,1,1, 18.294, 10592.142, 210.456, 52648.461 20/06/27,14:29:42,19,10,1, 11.9,1,1, 18.294, 10592.147, 210.501, 52648.368 20/06/27,14:29:43,00,09,1, 11.9,1,1, 18.295, 10592.157, 210.407, 52648.256 20/06/27,14:29:43,01,09,1, 11.9,1,1, 18.295, 10592.145, 210.410, 52648.307 20/06/27,14:29:43,02,09,1, 11.9,1,1, 18.295, 10592.165, 210.418, 52648.301 20/06/27,14:29:43,03,09,1, 11.9,1,1, 18.295, 10592.134, 210.433, 52648.344 20/06/27,14:29:43,04,09,1, 11.9,1,1, 18.295, 10592.176, 210.423, 52648.457 20/06/27,14:29:43,05,09,1, 11.9,1,1, 18.295, 10592.178, 210.497, 52648.489 20/06/27,14:29:43,06,09,1, 11.9,1,1, 18.295, 10592.158, 210.400, 52648.367 20/06/27,14:29:43,07,09,1, 11.9,1,1, 18.295, 10592.181, 210.439, 52648.402 20/06/27,14:29:43,08,09,1, 11.9,1,1, 18.295, 10592.163, 210.396, 52648.218 20/06/27,14:29:43,09,09,1, 11.9,1,1, 18.295, 10592.175, 210.406, 52648.253 20/06/27,14:29:43,10,09,1, 11.9,1,1, 18.295, 10592.172, 210.445, 52648.283 20/06/27,14:29:43,11,09,1, 11.9,1,1, 18.295, 10592.207, 210.467, 52648.318 20/06/27,14:29:43,12,09,1, 11.9,1,1, 18.295, 10592.159, 210.371, 52648.292 20/06/27,14:29:43,13,09,1, 11.9,1,1, 18.295, 10592.205, 210.459, 52648.434 20/06/27,14:29:43,14,09,1, 11.9,1,1, 18.295, 10592.196, 210.446, 52648.415 20/06/27,14:29:43,15,09,1, 11.9,1,1, 18.295, 10592.210, 210.481, 52648.435 20/06/27,14:29:43,16,09,1, 11.9,1,1, 18.295, 10592.205, 210.505, 52648.387 20/06/27,14:29:43,17,09,1, 11.9,1,1, 18.295, 10592.188, 210.400, 52648.281 20/06/27,14:29:43,18,09,1, 11.9,1,1, 18.295, 10592.210, 210.494, 52648.307 20/06/27,14:29:43,19,09,1, 11.9,1,1, 18.295, 10592.164, 210.407, 52648.256 20/06/27,14:29:44,00,10,1, 11.9,1,1, 18.295, 10592.223, 210.448, 52648.391 20/06/27,14:29:44,01,10,1, 11.9,1,1, 18.295, 10592.169, 210.422, 52648.418 20/06/27,14:29:44,02,10,1, 11.9,1,1, 18.295, 10592.197, 210.414, 52648.365 20/06/27,14:29:44,03,10,1, 11.9,1,1, 18.295, 10592.193, 210.438, 52648.401 20/06/27,14:29:44,04,10,1, 11.9,1,1, 18.295, 10592.252, 210.510, 52648.373 20/06/27,14:29:44,05,10,1, 11.9,1,1, 18.295, 10592.240, 210.463, 52648.310 20/06/27,14:29:44,06,10,1, 11.9,1,1, 18.295, 10592.216, 210.471, 52648.232 20/06/27,14:29:44,07,10,1, 11.9,1,1, 18.295, 10592.245, 210.558, 52648.382 20/06/27,14:29:44,08,10,1, 11.9,1,1, 18.295, 10592.236, 210.476, 52648.343 20/06/27,14:29:44,09,10,1, 11.9,1,1, 18.295, 10592.251, 210.483, 52648.453 20/06/27,14:29:44,10,10,1, 11.9,1,1, 18.295, 10592.214, 210.445, 52648.403 20/06/27,14:29:44,11,10,1, 11.9,1,1, 18.295, 10592.216, 210.402, 52648.366 20/06/27,14:29:44,12,10,1, 11.9,1,1, 18.295, 10592.224, 210.486, 52648.365 20/06/27,14:29:44,13,10,1, 11.9,1,1, 18.295, 10592.184, 210.384, 52648.197 20/06/27,14:29:44,14,10,1, 11.9,1,1, 18.295, 10592.235, 210.443, 52648.235 20/06/27,14:29:44,15,10,1, 11.9,1,1, 18.295, 10592.231, 210.517, 52648.298 20/06/27,14:29:44,16,10,1, 11.9,1,1, 18.295, 10592.239, 210.422, 52648.309 20/06/27,14:29:44,17,10,1, 11.9,1,1, 18.295, 10592.250, 210.543, 52648.433 20/06/27,14:29:44,18,10,1, 11.9,1,1, 18.295, 10592.229, 210.445, 52648.391 20/06/27,14:29:44,19,10,1, 11.9,1,1, 18.295, 10592.225, 210.448, 52648.391 20/06/27,14:29:45,00,09,1, 11.8,1,1, 18.296, 10592.290, 210.480, 52648.207 20/06/27,14:29:45,01,09,1, 11.8,1,1, 18.296, 10592.199, 210.425, 52648.238 20/06/27,14:29:45,02,09,1, 11.8,1,1, 18.296, 10592.234, 210.427, 52648.234 20/06/27,14:29:45,03,09,1, 11.8,1,1, 18.296, 10592.222, 210.424, 52648.219 20/06/27,14:29:45,04,09,1, 11.8,1,1, 18.296, 10592.259, 210.456, 52648.312 20/06/27,14:29:45,05,09,1, 11.8,1,1, 18.296, 10592.253, 210.493, 52648.377 20/06/27,14:29:45,06,09,1, 11.8,1,1, 18.296, 10592.209, 210.428, 52648.384 20/06/27,14:29:45,07,09,1, 11.8,1,1, 18.296, 10592.226, 210.431, 52648.407 20/06/27,14:29:45,08,09,1, 11.8,1,1, 18.296, 10592.255, 210.493, 52648.358 20/06/27,14:29:45,09,09,1, 11.8,1,1, 18.296, 10592.282, 210.501, 52648.302 20/06/27,14:29:45,10,09,1, 11.8,1,1, 18.296, 10592.261, 210.397, 52648.195 20/06/27,14:29:45,11,09,1, 11.8,1,1, 18.296, 10592.250, 210.501, 52648.265 20/06/27,14:29:45,12,09,1, 11.8,1,1, 18.296, 10592.230, 210.375, 52648.161 20/06/27,14:29:45,13,09,1, 11.8,1,1, 18.296, 10592.273, 210.451, 52648.254 20/06/27,14:29:45,14,09,1, 11.8,1,1, 18.296, 10592.240, 210.521, 52648.385 20/06/27,14:29:45,15,09,1, 11.8,1,1, 18.296, 10592.264, 210.470, 52648.360 20/06/27,14:29:45,16,09,1, 11.8,1,1, 18.296, 10592.247, 210.437, 52648.323 20/06/27,14:29:45,17,09,1, 11.8,1,1, 18.296, 10592.240, 210.415, 52648.212 20/06/27,14:29:45,18,09,1, 11.8,1,1, 18.296, 10592.259, 210.429, 52648.201 20/06/27,14:29:45,19,09,1, 11.8,1,1, 18.296, 10592.298, 210.480, 52648.207 20/06/27,14:29:46,00,09,1, 11.8,1,1, 18.297, 10592.307, 210.486, 52648.409 20/06/27,14:29:46,01,09,1, 11.8,1,1, 18.297, 10592.277, 210.419, 52648.175 20/06/27,14:29:46,02,09,1, 11.8,1,1, 18.297, 10592.306, 210.516, 52648.432 20/06/27,14:29:46,03,09,1, 11.8,1,1, 18.297, 10592.278, 210.503, 52648.561 20/06/27,14:29:46,04,09,1, 11.8,1,1, 18.297, 10592.352, 210.472, 52648.298 20/06/27,14:29:46,05,09,1, 11.8,1,1, 18.297, 10592.245, 210.459, 52648.249 20/06/27,14:29:46,06,09,1, 11.8,1,1, 18.297, 10592.269, 210.401, 52648.179 20/06/27,14:29:46,07,09,1, 11.8,1,1, 18.297, 10592.260, 210.443, 52648.159 20/06/27,14:29:46,08,09,1, 11.8,1,1, 18.297, 10592.271, 210.473, 52648.200 20/06/27,14:29:46,09,09,1, 11.8,1,1, 18.297, 10592.272, 210.413, 52648.233 20/06/27,14:29:46,10,09,1, 11.8,1,1, 18.297, 10592.300, 210.492, 52648.371 20/06/27,14:29:46,11,09,1, 11.8,1,1, 18.297, 10592.262, 210.425, 52648.315 20/06/27,14:29:46,12,09,1, 11.8,1,1, 18.297, 10592.282, 210.438, 52648.354 20/06/27,14:29:46,13,09,1, 11.8,1,1, 18.297, 10592.281, 210.449, 52648.241 20/06/27,14:29:46,14,09,1, 11.8,1,1, 18.297, 10592.281, 210.415, 52648.166 20/06/27,14:29:46,15,09,1, 11.8,1,1, 18.297, 10592.291, 210.498, 52648.250 20/06/27,14:29:46,16,09,1, 11.8,1,1, 18.297, 10592.284, 210.473, 52648.198 20/06/27,14:29:46,17,09,1, 11.8,1,1, 18.297, 10592.334, 210.451, 52648.272 20/06/27,14:29:46,18,09,1, 11.8,1,1, 18.297, 10592.319, 210.551, 52648.361 20/06/27,14:29:46,19,09,1, 11.8,1,1, 18.297, 10592.314, 210.486, 52648.409 20/06/27,14:29:47,00,10,1, 11.9,1,1, 18.301, 10592.324, 210.473, 52648.214 20/06/27,14:29:47,01,10,1, 11.9,1,1, 18.301, 10592.332, 210.560, 52648.380 20/06/27,14:29:47,02,10,1, 11.9,1,1, 18.301, 10592.344, 210.477, 52648.256 20/06/27,14:29:47,03,10,1, 11.9,1,1, 18.301, 10592.285, 210.433, 52648.154 20/06/27,14:29:47,04,10,1, 11.9,1,1, 18.301, 10592.313, 210.520, 52648.193 20/06/27,14:29:47,05,10,1, 11.9,1,1, 18.301, 10592.302, 210.473, 52648.227 20/06/27,14:29:47,06,10,1, 11.9,1,1, 18.301, 10592.290, 210.453, 52648.266 20/06/27,14:29:47,07,10,1, 11.9,1,1, 18.301, 10592.303, 210.536, 52648.406 20/06/27,14:29:47,08,10,1, 11.9,1,1, 18.301, 10592.312, 210.500, 52648.365 20/06/27,14:29:47,09,10,1, 11.9,1,1, 18.301, 10592.345, 210.544, 52648.320 20/06/27,14:29:47,10,10,1, 11.9,1,1, 18.301, 10592.277, 210.435, 52648.176 20/06/27,14:29:47,11,10,1, 11.9,1,1, 18.301, 10592.291, 210.429, 52648.129 20/06/27,14:29:47,12,10,1, 11.9,1,1, 18.301, 10592.311, 210.507, 52648.190 20/06/27,14:29:47,13,10,1, 11.9,1,1, 18.301, 10592.306, 210.449, 52648.206 20/06/27,14:29:47,14,10,1, 11.9,1,1, 18.301, 10592.329, 210.550, 52648.368 20/06/27,14:29:47,15,10,1, 11.9,1,1, 18.301, 10592.300, 210.499, 52648.366 20/06/27,14:29:47,16,10,1, 11.9,1,1, 18.301, 10592.291, 210.413, 52648.324 20/06/27,14:29:47,17,10,1, 11.9,1,1, 18.301, 10592.348, 210.544, 52648.397 20/06/27,14:29:47,18,10,1, 11.9,1,1, 18.301, 10592.300, 210.449, 52648.229 20/06/27,14:29:47,19,10,1, 11.9,1,1, 18.301, 10592.330, 210.473, 52648.214 20/06/27,14:29:48,00,11,1, 11.9,1,1, 18.295, 10592.357, 210.482, 52648.244 20/06/27,14:29:48,01,11,1, 11.9,1,1, 18.295, 10592.333, 210.431, 52648.175 20/06/27,14:29:48,02,11,1, 11.9,1,1, 18.295, 10592.362, 210.496, 52648.278 20/06/27,14:29:48,03,11,1, 11.9,1,1, 18.295, 10592.317, 210.550, 52648.409 20/06/27,14:29:48,04,11,1, 11.9,1,1, 18.295, 10592.303, 210.426, 52648.350 20/06/27,14:29:48,05,11,1, 11.9,1,1, 18.295, 10592.361, 210.498, 52648.324 20/06/27,14:29:48,06,11,1, 11.9,1,1, 18.295, 10592.336, 210.527, 52648.338 20/06/27,14:29:48,07,11,1, 11.9,1,1, 18.295, 10592.342, 210.426, 52648.179 20/06/27,14:29:48,08,11,1, 11.9,1,1, 18.295, 10592.341, 210.474, 52648.154 20/06/27,14:29:48,09,11,1, 11.9,1,1, 18.295, 10592.322, 210.428, 52648.154 20/06/27,14:29:48,10,11,1, 11.9,1,1, 18.295, 10592.347, 210.453, 52648.230 20/06/27,14:29:48,11,11,1, 11.9,1,1, 18.295, 10592.366, 210.542, 52648.337 20/06/27,14:29:48,12,11,1, 11.9,1,1, 18.295, 10592.328, 210.430, 52648.296 20/06/27,14:29:48,13,11,1, 11.9,1,1, 18.295, 10592.343, 210.455, 52648.283 20/06/27,14:29:48,14,11,1, 11.9,1,1, 18.295, 10592.339, 210.510, 52648.283 20/06/27,14:29:48,15,11,1, 11.9,1,1, 18.295, 10592.315, 210.443, 52648.183 20/06/27,14:29:48,16,11,1, 11.9,1,1, 18.295, 10592.329, 210.470, 52648.149 20/06/27,14:29:48,17,11,1, 11.9,1,1, 18.295, 10592.362, 210.534, 52648.221 20/06/27,14:29:48,18,11,1, 11.9,1,1, 18.295, 10592.334, 210.445, 52648.143 20/06/27,14:29:48,19,11,1, 11.9,1,1, 18.295, 10592.358, 210.482, 52648.244 20/06/27,14:29:49,00,11,1, 11.9,1,1, 18.298, 10592.399, 210.564, 52648.314 20/06/27,14:29:49,01,11,1, 11.9,1,1, 18.298, 10592.359, 210.451, 52648.268 20/06/27,14:29:49,02,11,1, 11.9,1,1, 18.298, 10592.372, 210.573, 52648.316 20/06/27,14:29:49,03,11,1, 11.9,1,1, 18.298, 10592.362, 210.441, 52648.190 20/06/27,14:29:49,04,11,1, 11.9,1,1, 18.298, 10592.384, 210.485, 52648.218 20/06/27,14:29:49,05,11,1, 11.9,1,1, 18.298, 10592.360, 210.504, 52648.150 20/06/27,14:29:49,06,11,1, 11.9,1,1, 18.298, 10592.391, 210.520, 52648.221 20/06/27,14:29:49,07,11,1, 11.9,1,1, 18.298, 10592.405, 210.552, 52648.276 20/06/27,14:29:49,08,11,1, 11.9,1,1, 18.298, 10592.350, 210.493, 52648.245 20/06/27,14:29:49,09,11,1, 11.9,1,1, 18.298, 10592.350, 210.425, 52648.260 20/06/27,14:29:49,10,11,1, 11.9,1,1, 18.298, 10592.373, 210.534, 52648.380 20/06/27,14:29:49,11,11,1, 11.9,1,1, 18.298, 10592.365, 210.491, 52648.229 20/06/27,14:29:49,12,11,1, 11.9,1,1, 18.298, 10592.365, 210.420, 52648.169 20/06/27,14:29:49,13,11,1, 11.9,1,1, 18.298, 10592.355, 210.477, 52648.127 20/06/27,14:29:49,14,11,1, 11.9,1,1, 18.298, 10592.399, 210.488, 52648.203 20/06/27,14:29:49,15,11,1, 11.9,1,1, 18.298, 10592.404, 210.464, 52648.186 20/06/27,14:29:49,16,11,1, 11.9,1,1, 18.298, 10592.382, 210.485, 52648.258 20/06/27,14:29:49,17,11,1, 11.9,1,1, 18.298, 10592.397, 210.497, 52648.342 20/06/27,14:29:49,18,11,1, 11.9,1,1, 18.298, 10592.380, 210.505, 52648.297 20/06/27,14:29:49,19,11,1, 11.9,1,1, 18.298, 10592.399, 210.564, 52648.314 20/06/27,14:29:50,00,10,1, 11.9,1,1, 18.296, 10592.432, 210.537, 52648.135 20/06/27,14:29:50,01,10,1, 11.9,1,1, 18.296, 10592.407, 210.486, 52648.178 20/06/27,14:29:50,02,10,1, 11.9,1,1, 18.296, 10592.412, 210.500, 52648.154 20/06/27,14:29:50,03,10,1, 11.9,1,1, 18.296, 10592.391, 210.511, 52648.165 20/06/27,14:29:50,04,10,1, 11.9,1,1, 18.296, 10592.428, 210.536, 52648.203 20/06/27,14:29:50,05,10,1, 11.9,1,1, 18.296, 10592.397, 210.459, 52648.199 20/06/27,14:29:50,06,10,1, 11.9,1,1, 18.296, 10592.387, 210.464, 52648.240 20/06/27,14:29:50,07,10,1, 11.9,1,1, 18.296, 10592.409, 210.533, 52648.335 20/06/27,14:29:50,08,10,1, 11.9,1,1, 18.296, 10592.417, 210.531, 52648.290 20/06/27,14:29:50,09,10,1, 11.9,1,1, 18.296, 10592.412, 210.556, 52648.237 20/06/27,14:29:50,10,10,1, 11.9,1,1, 18.296, 10592.399, 210.544, 52648.036 20/06/27,14:29:50,11,10,1, 11.9,1,1, 18.296, 10592.412, 210.517, 52648.156 20/06/27,14:29:50,12,10,1, 11.9,1,1, 18.296, 10592.436, 210.544, 52648.170 20/06/27,14:29:50,13,10,1, 11.9,1,1, 18.296, 10592.454, 210.517, 52648.238 20/06/27,14:29:50,14,10,1, 11.9,1,1, 18.296, 10592.481, 210.542, 52648.318 20/06/27,14:29:50,15,10,1, 11.9,1,1, 18.296, 10592.420, 210.521, 52648.295 20/06/27,14:29:50,16,10,1, 11.9,1,1, 18.296, 10592.447, 210.545, 52648.259 20/06/27,14:29:50,17,10,1, 11.9,1,1, 18.296, 10592.464, 210.559, 52648.192 20/06/27,14:29:50,18,10,1, 11.9,1,1, 18.296, 10592.411, 210.471, 52648.027 20/06/27,14:29:50,19,10,1, 11.9,1,1, 18.296, 10592.433, 210.537, 52648.135 20/06/27,14:29:51,00,10,1, 11.8,1,1, 18.297, 10592.465, 210.495, 52648.283 20/06/27,14:29:51,01,10,1, 11.8,1,1, 18.297, 10592.451, 210.514, 52648.225 20/06/27,14:29:51,02,10,1, 11.8,1,1, 18.297, 10592.422, 210.549, 52648.269 20/06/27,14:29:51,03,10,1, 11.8,1,1, 18.297, 10592.451, 210.565, 52648.301 20/06/27,14:29:51,04,10,1, 11.8,1,1, 18.297, 10592.434, 210.495, 52648.202 20/06/27,14:29:51,05,10,1, 11.8,1,1, 18.297, 10592.439, 210.523, 52648.166 20/06/27,14:29:51,06,10,1, 11.8,1,1, 18.297, 10592.449, 210.492, 52648.067 20/06/27,14:29:51,07,10,1, 11.8,1,1, 18.297, 10592.457, 210.548, 52648.113 20/06/27,14:29:51,08,10,1, 11.8,1,1, 18.297, 10592.470, 210.518, 52648.116 20/06/27,14:29:51,09,10,1, 11.8,1,1, 18.297, 10592.447, 210.556, 52648.201 20/06/27,14:29:51,10,10,1, 11.8,1,1, 18.297, 10592.458, 210.558, 52648.295 20/06/27,14:29:51,11,10,1, 11.8,1,1, 18.297, 10592.458, 210.524, 52648.270 20/06/27,14:29:51,12,10,1, 11.8,1,1, 18.297, 10592.478, 210.540, 52648.274 20/06/27,14:29:51,13,10,1, 11.8,1,1, 18.297, 10592.453, 210.506, 52648.178 20/06/27,14:29:51,14,10,1, 11.8,1,1, 18.297, 10592.469, 210.512, 52648.151 20/06/27,14:29:51,15,10,1, 11.8,1,1, 18.297, 10592.482, 210.553, 52648.132 20/06/27,14:29:51,16,10,1, 11.8,1,1, 18.297, 10592.479, 210.518, 52648.129 20/06/27,14:29:51,17,10,1, 11.8,1,1, 18.297, 10592.454, 210.530, 52648.152 20/06/27,14:29:51,18,10,1, 11.8,1,1, 18.297, 10592.479, 210.562, 52648.240 20/06/27,14:29:51,19,10,1, 11.8,1,1, 18.297, 10592.469, 210.495, 52648.283 20/06/27,14:29:52,00,09,1, 11.9,1,1, 18.296, 10592.507, 210.559, 52648.094 20/06/27,14:29:52,01,09,1, 11.9,1,1, 18.296, 10592.452, 210.498, 52648.190 20/06/27,14:29:52,02,09,1, 11.9,1,1, 18.296, 10592.503, 210.541, 52648.148 20/06/27,14:29:52,03,09,1, 11.9,1,1, 18.296, 10592.468, 210.498, 52648.038 20/06/27,14:29:52,04,09,1, 11.9,1,1, 18.296, 10592.502, 210.548, 52648.066 20/06/27,14:29:52,05,09,1, 11.9,1,1, 18.296, 10592.502, 210.529, 52648.170 20/06/27,14:29:52,06,09,1, 11.9,1,1, 18.296, 10592.459, 210.542, 52648.229 20/06/27,14:29:52,07,09,1, 11.9,1,1, 18.296, 10592.487, 210.558, 52648.268 20/06/27,14:29:52,08,09,1, 11.9,1,1, 18.296, 10592.477, 210.553, 52648.256 20/06/27,14:29:52,09,09,1, 11.9,1,1, 18.296, 10592.472, 210.565, 52648.231 20/06/27,14:29:52,10,09,1, 11.9,1,1, 18.296, 10592.486, 210.503, 52648.118 20/06/27,14:29:52,11,09,1, 11.9,1,1, 18.296, 10592.490, 210.564, 52648.088 20/06/27,14:29:52,12,09,1, 11.9,1,1, 18.296, 10592.490, 210.516, 52648.098 20/06/27,14:29:52,13,09,1, 11.9,1,1, 18.296, 10592.513, 210.523, 52648.132 20/06/27,14:29:52,14,09,1, 11.9,1,1, 18.296, 10592.485, 210.567, 52648.233 20/06/27,14:29:52,15,09,1, 11.9,1,1, 18.296, 10592.481, 210.554, 52648.260 20/06/27,14:29:52,16,09,1, 11.9,1,1, 18.296, 10592.479, 210.514, 52648.240 20/06/27,14:29:52,17,09,1, 11.9,1,1, 18.296, 10592.494, 210.513, 52648.202 20/06/27,14:29:52,18,09,1, 11.9,1,1, 18.296, 10592.498, 210.530, 52648.128 20/06/27,14:29:52,19,09,1, 11.9,1,1, 18.296, 10592.512, 210.559, 52648.094 20/06/27,14:29:53,00,08,1, 11.9,1,1, 18.298, 10592.549, 210.515, 52648.223 20/06/27,14:29:53,01,08,1, 11.9,1,1, 18.298, 10592.522, 210.571, 52648.172 20/06/27,14:29:53,02,08,1, 11.9,1,1, 18.298, 10592.508, 210.533, 52648.199 20/06/27,14:29:53,03,08,1, 11.9,1,1, 18.298, 10592.505, 210.545, 52648.266 20/06/27,14:29:53,04,08,1, 11.9,1,1, 18.298, 10592.511, 210.571, 52648.279 20/06/27,14:29:53,05,08,1, 11.9,1,1, 18.298, 10592.522, 210.534, 52648.186 20/06/27,14:29:53,06,08,1, 11.9,1,1, 18.298, 10592.523, 210.557, 52648.148 20/06/27,14:29:53,07,08,1, 11.9,1,1, 18.298, 10592.525, 210.537, 52648.068 20/06/27,14:29:53,08,08,1, 11.9,1,1, 18.298, 10592.532, 210.539, 52648.077 20/06/27,14:29:53,09,08,1, 11.9,1,1, 18.298, 10592.546, 210.521, 52648.142 20/06/27,14:29:53,10,08,1, 11.9,1,1, 18.298, 10592.543, 210.555, 52648.194 20/06/27,14:29:53,11,08,1, 11.9,1,1, 18.298, 10592.535, 210.533, 52648.196 20/06/27,14:29:53,12,08,1, 11.9,1,1, 18.298, 10592.523, 210.531, 52648.194 20/06/27,14:29:53,13,08,1, 11.9,1,1, 18.298, 10592.527, 210.592, 52648.254 20/06/27,14:29:53,14,08,1, 11.9,1,1, 18.298, 10592.521, 210.536, 52648.116 20/06/27,14:29:53,15,08,1, 11.9,1,1, 18.298, 10592.555, 210.543, 52648.009 20/06/27,14:29:53,16,08,1, 11.9,1,1, 18.298, 10592.522, 210.509, 52648.021 20/06/27,14:29:53,17,08,1, 11.9,1,1, 18.298, 10592.535, 210.491, 52647.996 20/06/27,14:29:53,18,08,1, 11.9,1,1, 18.298, 10592.552, 210.554, 52648.112 20/06/27,14:29:53,19,08,1, 11.9,1,1, 18.298, 10592.552, 210.515, 52648.223 20/06/27,14:29:54,00,09,1, 11.9,1,1, 18.298, 10592.541, 210.449, 52648.017 20/06/27,14:29:54,01,09,1, 11.9,1,1, 18.298, 10592.554, 210.528, 52648.150 20/06/27,14:29:54,02,09,1, 11.9,1,1, 18.298, 10592.552, 210.542, 52648.085 20/06/27,14:29:54,03,09,1, 11.9,1,1, 18.298, 10592.535, 210.507, 52648.008 20/06/27,14:29:54,04,09,1, 11.9,1,1, 18.298, 10592.581, 210.540, 52648.012 20/06/27,14:29:54,05,09,1, 11.9,1,1, 18.298, 10592.555, 210.506, 52648.054 20/06/27,14:29:54,06,09,1, 11.9,1,1, 18.298, 10592.581, 210.575, 52648.125 20/06/27,14:29:54,07,09,1, 11.9,1,1, 18.298, 10592.574, 210.522, 52648.144 20/06/27,14:29:54,08,09,1, 11.9,1,1, 18.298, 10592.579, 210.545, 52648.269 20/06/27,14:29:54,09,09,1, 11.9,1,1, 18.298, 10592.572, 210.559, 52648.238 20/06/27,14:29:54,10,09,1, 11.9,1,1, 18.298, 10592.549, 210.545, 52648.107 20/06/27,14:29:54,11,09,1, 11.9,1,1, 18.298, 10592.556, 210.527, 52648.036 20/06/27,14:29:54,12,09,1, 11.9,1,1, 18.298, 10592.574, 210.540, 52648.006 20/06/27,14:29:54,13,09,1, 11.9,1,1, 18.298, 10592.568, 210.532, 52648.036 20/06/27,14:29:54,14,09,1, 11.9,1,1, 18.298, 10592.601, 210.533, 52648.092 20/06/27,14:29:54,15,09,1, 11.9,1,1, 18.298, 10592.550, 210.558, 52648.155 20/06/27,14:29:54,16,09,1, 11.9,1,1, 18.298, 10592.576, 210.584, 52648.223 20/06/27,14:29:54,17,09,1, 11.9,1,1, 18.298, 10592.553, 210.481, 52648.118 20/06/27,14:29:54,18,09,1, 11.9,1,1, 18.298, 10592.562, 210.497, 52648.116 20/06/27,14:29:54,19,09,1, 11.9,1,1, 18.298, 10592.542, 210.449, 52648.017 20/06/27,14:29:55,00,10,1, 11.9,1,1, 18.297, 10592.624, 210.539, 52648.096 20/06/27,14:29:55,01,10,1, 11.9,1,1, 18.297, 10592.593, 210.520, 52648.031 20/06/27,14:29:55,02,10,1, 11.9,1,1, 18.297, 10592.584, 210.575, 52648.107 20/06/27,14:29:55,03,10,1, 11.9,1,1, 18.297, 10592.580, 210.540, 52648.120 20/06/27,14:29:55,04,10,1, 11.9,1,1, 18.297, 10592.592, 210.591, 52648.194 20/06/27,14:29:55,05,10,1, 11.9,1,1, 18.297, 10592.588, 210.483, 52648.160 20/06/27,14:29:55,06,10,1, 11.9,1,1, 18.297, 10592.597, 210.505, 52648.085 20/06/27,14:29:55,07,10,1, 11.9,1,1, 18.297, 10592.590, 210.504, 52647.950 20/06/27,14:29:55,08,10,1, 11.9,1,1, 18.297, 10592.588, 210.564, 52647.998 20/06/27,14:29:55,09,10,1, 11.9,1,1, 18.297, 10592.617, 210.595, 52648.057 20/06/27,14:29:55,10,10,1, 11.9,1,1, 18.297, 10592.590, 210.509, 52648.024 20/06/27,14:29:55,11,10,1, 11.9,1,1, 18.297, 10592.596, 210.565, 52648.085 20/06/27,14:29:55,12,10,1, 11.9,1,1, 18.297, 10592.605, 210.600, 52648.142 20/06/27,14:29:55,13,10,1, 11.9,1,1, 18.297, 10592.625, 210.521, 52648.129 20/06/27,14:29:55,14,10,1, 11.9,1,1, 18.297, 10592.627, 210.610, 52648.133 20/06/27,14:29:55,15,10,1, 11.9,1,1, 18.297, 10592.588, 210.529, 52647.998 20/06/27,14:29:55,16,10,1, 11.9,1,1, 18.297, 10592.581, 210.472, 52647.938 20/06/27,14:29:55,17,10,1, 11.9,1,1, 18.297, 10592.618, 210.560, 52647.996 20/06/27,14:29:55,18,10,1, 11.9,1,1, 18.297, 10592.641, 210.536, 52648.004 20/06/27,14:29:55,19,10,1, 11.9,1,1, 18.297, 10592.631, 210.539, 52648.096 20/06/27,14:29:56,00,10,1, 11.9,1,1, 18.297, 10592.657, 210.547, 52648.059 20/06/27,14:29:56,01,10,1, 11.9,1,1, 18.297, 10592.615, 210.556, 52648.136 20/06/27,14:29:56,02,10,1, 11.9,1,1, 18.297, 10592.606, 210.549, 52648.074 20/06/27,14:29:56,03,10,1, 11.9,1,1, 18.297, 10592.626, 210.617, 52648.061 20/06/27,14:29:56,04,10,1, 11.9,1,1, 18.297, 10592.610, 210.563, 52647.964 20/06/27,14:29:56,05,10,1, 11.9,1,1, 18.297, 10592.634, 210.579, 52647.980 20/06/27,14:29:56,06,10,1, 11.9,1,1, 18.297, 10592.568, 210.528, 52647.931 20/06/27,14:29:56,07,10,1, 11.9,1,1, 18.297, 10592.612, 210.480, 52648.024 20/06/27,14:29:56,08,10,1, 11.9,1,1, 18.297, 10592.633, 210.581, 52648.133 20/06/27,14:29:56,09,10,1, 11.9,1,1, 18.297, 10592.629, 210.587, 52648.173 20/06/27,14:29:56,10,10,1, 11.9,1,1, 18.297, 10592.608, 210.506, 52648.035 20/06/27,14:29:56,11,10,1, 11.9,1,1, 18.297, 10592.646, 210.611, 52648.117 20/06/27,14:29:56,12,10,1, 11.9,1,1, 18.297, 10592.614, 210.560, 52647.974 20/06/27,14:29:56,13,10,1, 11.9,1,1, 18.297, 10592.637, 210.524, 52647.931 20/06/27,14:29:56,14,10,1, 11.9,1,1, 18.297, 10592.634, 210.587, 52647.961 20/06/27,14:29:56,15,10,1, 11.9,1,1, 18.297, 10592.594, 210.539, 52647.952 20/06/27,14:29:56,16,10,1, 11.9,1,1, 18.297, 10592.622, 210.506, 52647.990 20/06/27,14:29:56,17,10,1, 11.9,1,1, 18.297, 10592.623, 210.553, 52648.070 20/06/27,14:29:56,18,10,1, 11.9,1,1, 18.297, 10592.631, 210.527, 52648.058 20/06/27,14:29:56,19,10,1, 11.9,1,1, 18.297, 10592.661, 210.547, 52648.059 20/06/27,14:29:57,00,10,1, 11.9,1,1, 18.298, 10592.657, 210.506, 52647.874 20/06/27,14:29:57,01,10,1, 11.9,1,1, 18.298, 10592.608, 210.491, 52647.878 20/06/27,14:29:57,02,10,1, 11.9,1,1, 18.298, 10592.622, 210.541, 52647.921 20/06/27,14:29:57,03,10,1, 11.9,1,1, 18.298, 10592.658, 210.595, 52647.987 20/06/27,14:29:57,04,10,1, 11.9,1,1, 18.298, 10592.641, 210.540, 52647.986 20/06/27,14:29:57,05,10,1, 11.9,1,1, 18.298, 10592.627, 210.570, 52648.054 20/06/27,14:29:57,06,10,1, 11.9,1,1, 18.298, 10592.653, 210.603, 52648.110 20/06/27,14:29:57,07,10,1, 11.9,1,1, 18.298, 10592.587, 210.515, 52648.003 20/06/27,14:29:57,08,10,1, 11.9,1,1, 18.298, 10592.608, 210.510, 52647.906 20/06/27,14:29:57,09,10,1, 11.9,1,1, 18.298, 10592.637, 210.495, 52647.899 20/06/27,14:29:57,10,10,1, 11.9,1,1, 18.298, 10592.644, 210.534, 52647.865 20/06/27,14:29:57,11,10,1, 11.9,1,1, 18.298, 10592.679, 210.555, 52647.953 20/06/27,14:29:57,12,10,1, 11.9,1,1, 18.298, 10592.664, 210.574, 52647.953 20/06/27,14:29:57,13,10,1, 11.9,1,1, 18.298, 10592.644, 210.551, 52648.036 20/06/27,14:29:57,14,10,1, 11.9,1,1, 18.298, 10592.656, 210.614, 52648.090 20/06/27,14:29:57,15,10,1, 11.9,1,1, 18.298, 10592.625, 210.537, 52647.994 20/06/27,14:29:57,16,10,1, 11.9,1,1, 18.298, 10592.684, 210.596, 52648.020 20/06/27,14:29:57,17,10,1, 11.9,1,1, 18.298, 10592.633, 210.524, 52647.899 20/06/27,14:29:57,18,10,1, 11.9,1,1, 18.298, 10592.653, 210.522, 52647.852 20/06/27,14:29:57,19,10,1, 11.9,1,1, 18.298, 10592.658, 210.506, 52647.874 20/06/27,14:29:58,00,10,1, 11.8,1,1, 18.298, 10592.691, 210.563, 52648.021 20/06/27,14:29:58,01,10,1, 11.8,1,1, 18.298, 10592.674, 210.564, 52647.999 20/06/27,14:29:58,02,10,1, 11.8,1,1, 18.298, 10592.659, 210.565, 52648.042 20/06/27,14:29:58,03,10,1, 11.8,1,1, 18.298, 10592.701, 210.620, 52648.103 20/06/27,14:29:58,04,10,1, 11.8,1,1, 18.298, 10592.657, 210.547, 52647.970 20/06/27,14:29:58,05,10,1, 11.8,1,1, 18.298, 10592.663, 210.569, 52647.938 20/06/27,14:29:58,06,10,1, 11.8,1,1, 18.298, 10592.664, 210.542, 52647.829 20/06/27,14:29:58,07,10,1, 11.8,1,1, 18.298, 10592.679, 210.569, 52647.876 20/06/27,14:29:58,08,10,1, 11.8,1,1, 18.298, 10592.688, 210.606, 52647.889 20/06/27,14:29:58,09,10,1, 11.8,1,1, 18.298, 10592.686, 210.573, 52647.961 20/06/27,14:29:58,10,10,1, 11.8,1,1, 18.298, 10592.667, 210.540, 52647.904 20/06/27,14:29:58,11,10,1, 11.8,1,1, 18.298, 10592.706, 210.640, 52648.118 20/06/27,14:29:58,12,10,1, 11.8,1,1, 18.298, 10592.695, 210.565, 52648.037 20/06/27,14:29:58,13,10,1, 11.8,1,1, 18.298, 10592.712, 210.579, 52647.985 20/06/27,14:29:58,14,10,1, 11.8,1,1, 18.298, 10592.710, 210.664, 52647.959 20/06/27,14:29:58,15,10,1, 11.8,1,1, 18.298, 10592.699, 210.562, 52647.839 20/06/27,14:29:58,16,10,1, 11.8,1,1, 18.298, 10592.701, 210.532, 52647.880 20/06/27,14:29:58,17,10,1, 11.8,1,1, 18.298, 10592.724, 210.633, 52647.989 20/06/27,14:29:58,18,10,1, 11.8,1,1, 18.298, 10592.682, 210.576, 52647.993 20/06/27,14:29:58,19,10,1, 11.8,1,1, 18.298, 10592.696, 210.563, 52648.021 20/06/27,14:29:59,00,10,1, 11.9,1,1, 18.298, 10592.716, 210.509, 52647.770 20/06/27,14:29:59,01,10,1, 11.9,1,1, 18.298, 10592.709, 210.582, 52647.933 20/06/27,14:29:59,02,10,1, 11.9,1,1, 18.298, 10592.735, 210.598, 52647.917 20/06/27,14:29:59,03,10,1, 11.9,1,1, 18.298, 10592.674, 210.541, 52647.826 20/06/27,14:29:59,04,10,1, 11.9,1,1, 18.298, 10592.680, 210.486, 52647.792 20/06/27,14:29:59,05,10,1, 11.9,1,1, 18.298, 10592.722, 210.572, 52647.911 20/06/27,14:29:59,06,10,1, 11.9,1,1, 18.298, 10592.702, 210.591, 52647.981 20/06/27,14:29:59,07,10,1, 11.9,1,1, 18.298, 10592.690, 210.576, 52647.974 20/06/27,14:29:59,08,10,1, 11.9,1,1, 18.298, 10592.717, 210.614, 52648.034 20/06/27,14:29:59,09,10,1, 11.9,1,1, 18.298, 10592.708, 210.565, 52647.925 20/06/27,14:29:59,10,10,1, 11.9,1,1, 18.298, 10592.705, 210.537, 52647.857 20/06/27,14:29:59,11,10,1, 11.9,1,1, 18.298, 10592.715, 210.588, 52647.805 20/06/27,14:29:59,12,10,1, 11.9,1,1, 18.298, 10592.761, 210.659, 52647.916 20/06/27,14:29:59,13,10,1, 11.9,1,1, 18.298, 10592.682, 210.521, 52647.846 20/06/27,14:29:59,14,10,1, 11.9,1,1, 18.298, 10592.748, 210.595, 52647.986 20/06/27,14:29:59,15,10,1, 11.9,1,1, 18.298, 10592.695, 210.554, 52647.941 20/06/27,14:29:59,16,10,1, 11.9,1,1, 18.298, 10592.710, 210.618, 52647.986 20/06/27,14:29:59,17,10,1, 11.9,1,1, 18.298, 10592.728, 210.615, 52647.994 20/06/27,14:29:59,18,10,1, 11.9,1,1, 18.298, 10592.713, 210.539, 52647.817 20/06/27,14:29:59,19,10,1, 11.9,1,1, 18.298, 10592.718, 210.509, 52647.770 20/06/27,14:30:00,00,10,1, 11.8,1,1, 18.301, 10592.816, 210.646, 52648.030 20/06/27,14:30:00,01,10,1, 11.8,1,1, 18.301, 10592.757, 210.587, 52647.917 20/06/27,14:30:00,02,10,1, 11.8,1,1, 18.301, 10592.736, 210.588, 52647.943 20/06/27,14:30:00,03,10,1, 11.8,1,1, 18.301, 10592.777, 210.627, 52648.023 20/06/27,14:30:00,04,10,1, 11.8,1,1, 18.301, 10592.748, 210.572, 52648.020 20/06/27,14:30:00,05,10,1, 11.8,1,1, 18.301, 10592.766, 210.657, 52647.975 20/06/27,14:30:00,06,10,1, 11.8,1,1, 18.301, 10592.742, 210.613, 52647.874 20/06/27,14:30:00,07,10,1, 11.8,1,1, 18.301, 10592.760, 210.596, 52647.808 20/06/27,14:30:00,08,10,1, 11.8,1,1, 18.301, 10592.731, 210.526, 52647.771 20/06/27,14:30:00,09,10,1, 11.8,1,1, 18.301, 10592.721, 210.566, 52647.774 20/06/27,14:30:00,10,10,1, 11.8,1,1, 18.301, 10592.791, 210.613, 52647.937 20/06/27,14:30:00,11,10,1, 11.8,1,1, 18.301, 10592.795, 210.674, 52647.995 20/06/27,14:30:00,12,10,1, 11.8,1,1, 18.301, 10592.738, 210.533, 52647.891 20/06/27,14:30:00,13,10,1, 11.8,1,1, 18.301, 10592.761, 210.548, 52647.899 20/06/27,14:30:00,14,10,1, 11.8,1,1, 18.301, 10592.787, 210.685, 52647.963 20/06/27,14:30:00,15,10,1, 11.8,1,1, 18.301, 10592.758, 210.614, 52647.840 20/06/27,14:30:00,16,10,1, 11.8,1,1, 18.301, 10592.771, 210.570, 52647.831 20/06/27,14:30:00,17,10,1, 11.8,1,1, 18.301, 10592.793, 210.616, 52647.899 20/06/27,14:30:00,18,10,1, 11.8,1,1, 18.301, 10592.817, 210.599, 52647.946 20/06/27,14:30:00,19,10,1, 11.8,1,1, 18.301, 10592.817, 210.646, 52648.030 20/06/27,14:30:01,00,10,1, 11.9,1,1, 18.300, 10592.791, 210.534, 52647.766 20/06/27,14:30:01,01,10,1, 11.9,1,1, 18.300, 10592.764, 210.609, 52647.951 20/06/27,14:30:01,02,10,1, 11.9,1,1, 18.300, 10592.778, 210.548, 52647.880 20/06/27,14:30:01,03,10,1, 11.9,1,1, 18.300, 10592.766, 210.636, 52647.863 20/06/27,14:30:01,04,10,1, 11.9,1,1, 18.300, 10592.753, 210.538, 52647.794 20/06/27,14:30:01,05,10,1, 11.9,1,1, 18.300, 10592.799, 210.611, 52647.851 20/06/27,14:30:01,06,10,1, 11.9,1,1, 18.300, 10592.796, 210.624, 52647.892 20/06/27,14:30:01,07,10,1, 11.9,1,1, 18.300, 10592.754, 210.560, 52647.929 20/06/27,14:30:01,08,10,1, 11.9,1,1, 18.300, 10592.796, 210.594, 52647.976 20/06/27,14:30:01,09,10,1, 11.9,1,1, 18.300, 10592.800, 210.685, 52647.973 20/06/27,14:30:01,10,10,1, 11.9,1,1, 18.300, 10592.792, 210.624, 52647.906 20/06/27,14:30:01,11,10,1, 11.9,1,1, 18.300, 10592.838, 210.637, 52647.841 20/06/27,14:30:01,12,10,1, 11.9,1,1, 18.300, 10592.800, 210.561, 52647.787 20/06/27,14:30:01,13,10,1, 11.9,1,1, 18.300, 10592.835, 210.642, 52647.878 20/06/27,14:30:01,14,10,1, 11.9,1,1, 18.300, 10592.811, 210.657, 52647.974 20/06/27,14:30:01,15,10,1, 11.9,1,1, 18.300, 10592.845, 210.638, 52647.938 20/06/27,14:30:01,16,10,1, 11.9,1,1, 18.300, 10592.802, 210.605, 52647.950 20/06/27,14:30:01,17,10,1, 11.9,1,1, 18.300, 10592.810, 210.653, 52647.987 20/06/27,14:30:01,18,10,1, 11.9,1,1, 18.300, 10592.775, 210.554, 52647.775 20/06/27,14:30:01,19,10,1, 11.9,1,1, 18.300, 10592.793, 210.534, 52647.766 20/06/27,14:30:02,00,10,1, 11.9,1,1, 18.297, 10592.849, 210.516, 52647.809 20/06/27,14:30:02,01,10,1, 11.9,1,1, 18.297, 10592.810, 210.538, 52647.746 20/06/27,14:30:02,02,10,1, 11.9,1,1, 18.297, 10592.839, 210.598, 52647.890 20/06/27,14:30:02,03,10,1, 11.9,1,1, 18.297, 10592.815, 210.610, 52647.916 20/06/27,14:30:02,04,10,1, 11.9,1,1, 18.297, 10592.813, 210.584, 52647.919 20/06/27,14:30:02,05,10,1, 11.9,1,1, 18.297, 10592.821, 210.590, 52647.945 20/06/27,14:30:02,06,10,1, 11.9,1,1, 18.297, 10592.826, 210.629, 52647.862 20/06/27,14:30:02,07,10,1, 11.9,1,1, 18.297, 10592.808, 210.548, 52647.776 20/06/27,14:30:02,08,10,1, 11.9,1,1, 18.297, 10592.838, 210.633, 52647.792 20/06/27,14:30:02,09,10,1, 11.9,1,1, 18.297, 10592.842, 210.606, 52647.778 20/06/27,14:30:02,10,10,1, 11.9,1,1, 18.297, 10592.824, 210.577, 52647.771 20/06/27,14:30:02,11,10,1, 11.9,1,1, 18.297, 10592.841, 210.606, 52647.896 20/06/27,14:30:02,12,10,1, 11.9,1,1, 18.297, 10592.847, 210.630, 52647.934 20/06/27,14:30:02,13,10,1, 11.9,1,1, 18.297, 10592.837, 210.589, 52647.888 20/06/27,14:30:02,14,10,1, 11.9,1,1, 18.297, 10592.847, 210.650, 52647.952 20/06/27,14:30:02,15,10,1, 11.9,1,1, 18.297, 10592.852, 210.578, 52647.802 20/06/27,14:30:02,16,10,1, 11.9,1,1, 18.297, 10592.857, 210.622, 52647.762 20/06/27,14:30:02,17,10,1, 11.9,1,1, 18.297, 10592.866, 210.585, 52647.721 20/06/27,14:30:02,18,10,1, 11.9,1,1, 18.297, 10592.831, 210.559, 52647.713 20/06/27,14:30:02,19,10,1, 11.9,1,1, 18.297, 10592.850, 210.516, 52647.809 20/06/27,14:30:03,00,10,1, 11.9,1,1, 18.295, 10592.924, 210.583, 52647.807 20/06/27,14:30:03,01,10,1, 11.9,1,1, 18.295, 10592.869, 210.634, 52647.973 20/06/27,14:30:03,02,10,1, 11.9,1,1, 18.295, 10592.886, 210.638, 52647.914 20/06/27,14:30:03,03,10,1, 11.9,1,1, 18.295, 10592.868, 210.643, 52647.864 20/06/27,14:30:03,04,10,1, 11.9,1,1, 18.295, 10592.868, 210.615, 52647.758 20/06/27,14:30:03,05,10,1, 11.9,1,1, 18.295, 10592.900, 210.624, 52647.722 20/06/27,14:30:03,06,10,1, 11.9,1,1, 18.295, 10592.890, 210.661, 52647.806 20/06/27,14:30:03,07,10,1, 11.9,1,1, 18.295, 10592.871, 210.583, 52647.742 20/06/27,14:30:03,08,10,1, 11.9,1,1, 18.295, 10592.858, 210.601, 52647.862 20/06/27,14:30:03,09,10,1, 11.9,1,1, 18.295, 10592.893, 210.636, 52647.918 20/06/27,14:30:03,10,10,1, 11.9,1,1, 18.295, 10592.886, 210.632, 52647.914 20/06/27,14:30:03,11,10,1, 11.9,1,1, 18.295, 10592.910, 210.581, 52647.852 20/06/27,14:30:03,12,10,1, 11.9,1,1, 18.295, 10592.890, 210.631, 52647.798 20/06/27,14:30:03,13,10,1, 11.9,1,1, 18.295, 10592.910, 210.590, 52647.788 20/06/27,14:30:03,14,10,1, 11.9,1,1, 18.295, 10592.926, 210.596, 52647.744 20/06/27,14:30:03,15,10,1, 11.9,1,1, 18.295, 10592.954, 210.627, 52647.798 20/06/27,14:30:03,16,10,1, 11.9,1,1, 18.295, 10592.887, 210.561, 52647.804 20/06/27,14:30:03,17,10,1, 11.9,1,1, 18.295, 10592.946, 210.624, 52647.910 20/06/27,14:30:03,18,10,1, 11.9,1,1, 18.295, 10592.945, 210.676, 52647.944 20/06/27,14:30:03,19,10,1, 11.9,1,1, 18.295, 10592.927, 210.583, 52647.807 20/06/27,14:30:04,00,09,1, 11.8,1,1, 18.297, 10592.966, 210.578, 52647.676 20/06/27,14:30:04,01,09,1, 11.8,1,1, 18.297, 10592.929, 210.598, 52647.746 20/06/27,14:30:04,02,09,1, 11.8,1,1, 18.297, 10592.897, 210.604, 52647.719 20/06/27,14:30:04,03,09,1, 11.8,1,1, 18.297, 10592.952, 210.670, 52647.787 20/06/27,14:30:04,04,09,1, 11.8,1,1, 18.297, 10592.934, 210.610, 52647.838 20/06/27,14:30:04,05,09,1, 11.8,1,1, 18.297, 10592.926, 210.627, 52647.857 20/06/27,14:30:04,06,09,1, 11.8,1,1, 18.297, 10592.904, 210.584, 52647.853 20/06/27,14:30:04,07,09,1, 11.8,1,1, 18.297, 10592.916, 210.610, 52647.842 20/06/27,14:30:04,08,09,1, 11.8,1,1, 18.297, 10592.901, 210.562, 52647.748 20/06/27,14:30:04,09,09,1, 11.8,1,1, 18.297, 10592.900, 210.645, 52647.772 20/06/27,14:30:04,10,09,1, 11.8,1,1, 18.297, 10592.922, 210.502, 52647.619 20/06/27,14:30:04,11,09,1, 11.8,1,1, 18.297, 10592.954, 210.618, 52647.753 20/06/27,14:30:04,12,09,1, 11.8,1,1, 18.297, 10592.980, 210.721, 52647.896 20/06/27,14:30:04,13,09,1, 11.8,1,1, 18.297, 10592.939, 210.608, 52647.825 20/06/27,14:30:04,14,09,1, 11.8,1,1, 18.297, 10592.961, 210.665, 52647.968 20/06/27,14:30:04,15,09,1, 11.8,1,1, 18.297, 10592.960, 210.703, 52647.924 20/06/27,14:30:04,16,09,1, 11.8,1,1, 18.297, 10592.944, 210.571, 52647.767 20/06/27,14:30:04,17,09,1, 11.8,1,1, 18.297, 10592.955, 210.616, 52647.731 20/06/27,14:30:04,18,09,1, 11.8,1,1, 18.297, 10592.958, 210.621, 52647.675 20/06/27,14:30:04,19,09,1, 11.8,1,1, 18.297, 10592.967, 210.578, 52647.676 20/06/27,14:30:05,00,10,1, 11.9,1,1, 18.301, 10592.983, 210.582, 52647.789 20/06/27,14:30:05,01,10,1, 11.9,1,1, 18.301, 10592.947, 210.611, 52647.774 20/06/27,14:30:05,02,10,1, 11.9,1,1, 18.301, 10592.996, 210.637, 52647.855 20/06/27,14:30:05,03,10,1, 11.9,1,1, 18.301, 10592.999, 210.750, 52647.922 20/06/27,14:30:05,04,10,1, 11.9,1,1, 18.301, 10592.997, 210.693, 52647.850 20/06/27,14:30:05,05,10,1, 11.9,1,1, 18.301, 10592.951, 210.556, 52647.665 20/06/27,14:30:05,06,10,1, 11.9,1,1, 18.301, 10592.968, 210.690, 52647.755 20/06/27,14:30:05,07,10,1, 11.9,1,1, 18.301, 10592.941, 210.587, 52647.635 20/06/27,14:30:05,08,10,1, 11.9,1,1, 18.301, 10592.964, 210.548, 52647.681 20/06/27,14:30:05,09,10,1, 11.9,1,1, 18.301, 10592.997, 210.686, 52647.834 20/06/27,14:30:05,10,10,1, 11.9,1,1, 18.301, 10592.949, 210.598, 52647.745 20/06/27,14:30:05,11,10,1, 11.9,1,1, 18.301, 10592.997, 210.683, 52647.862 20/06/27,14:30:05,12,10,1, 11.9,1,1, 18.301, 10593.017, 210.686, 52647.823 20/06/27,14:30:05,13,10,1, 11.9,1,1, 18.301, 10592.974, 210.601, 52647.692 20/06/27,14:30:05,14,10,1, 11.9,1,1, 18.301, 10592.978, 210.625, 52647.675 20/06/27,14:30:05,15,10,1, 11.9,1,1, 18.301, 10592.988, 210.668, 52647.686 20/06/27,14:30:05,16,10,1, 11.9,1,1, 18.301, 10592.992, 210.653, 52647.693 20/06/27,14:30:05,17,10,1, 11.9,1,1, 18.301, 10592.972, 210.559, 52647.708 20/06/27,14:30:05,18,10,1, 11.9,1,1, 18.301, 10593.000, 210.638, 52647.778 20/06/27,14:30:05,19,10,1, 11.9,1,1, 18.301, 10592.991, 210.582, 52647.789 20/06/27,14:30:06,00,11,1, 11.8,1,1, 18.300, 10593.024, 210.585, 52647.569 20/06/27,14:30:06,01,11,1, 11.8,1,1, 18.300, 10593.049, 210.681, 52647.774 20/06/27,14:30:06,02,11,1, 11.8,1,1, 18.300, 10593.006, 210.610, 52647.657 20/06/27,14:30:06,03,11,1, 11.8,1,1, 18.300, 10593.002, 210.631, 52647.643 20/06/27,14:30:06,04,11,1, 11.8,1,1, 18.300, 10593.057, 210.679, 52647.724 20/06/27,14:30:06,05,11,1, 11.8,1,1, 18.300, 10593.035, 210.589, 52647.703 20/06/27,14:30:06,06,11,1, 11.8,1,1, 18.300, 10593.007, 210.641, 52647.760 20/06/27,14:30:06,07,11,1, 11.8,1,1, 18.300, 10593.047, 210.678, 52647.863 20/06/27,14:30:06,08,11,1, 11.8,1,1, 18.300, 10593.011, 210.562, 52647.750 20/06/27,14:30:06,09,11,1, 11.8,1,1, 18.300, 10593.055, 210.661, 52647.767 20/06/27,14:30:06,10,11,1, 11.8,1,1, 18.300, 10593.059, 210.660, 52647.684 20/06/27,14:30:06,11,11,1, 11.8,1,1, 18.300, 10593.013, 210.539, 52647.587 20/06/27,14:30:06,12,11,1, 11.8,1,1, 18.300, 10593.069, 210.687, 52647.727 20/06/27,14:30:06,13,11,1, 11.8,1,1, 18.300, 10593.046, 210.619, 52647.671 20/06/27,14:30:06,14,11,1, 11.8,1,1, 18.300, 10593.043, 210.611, 52647.763 20/06/27,14:30:06,15,11,1, 11.8,1,1, 18.300, 10593.033, 210.642, 52647.791 20/06/27,14:30:06,16,11,1, 11.8,1,1, 18.300, 10593.063, 210.674, 52647.805 20/06/27,14:30:06,17,11,1, 11.8,1,1, 18.300, 10593.051, 210.623, 52647.730 20/06/27,14:30:06,18,11,1, 11.8,1,1, 18.300, 10593.054, 210.658, 52647.667 20/06/27,14:30:06,19,11,1, 11.8,1,1, 18.300, 10593.027, 210.585, 52647.569 20/06/27,14:30:07,00,10,1, 11.9,1,1, 18.300, 10593.066, 210.614, 52647.895 20/06/27,14:30:07,01,10,1, 11.9,1,1, 18.300, 10593.093, 210.716, 52647.732 20/06/27,14:30:07,02,10,1, 11.9,1,1, 18.300, 10593.062, 210.638, 52647.739 20/06/27,14:30:07,03,10,1, 11.9,1,1, 18.300, 10593.063, 210.656, 52647.813 20/06/27,14:30:07,04,10,1, 11.9,1,1, 18.300, 10593.089, 210.680, 52647.852 20/06/27,14:30:07,05,10,1, 11.9,1,1, 18.300, 10593.003, 210.578, 52647.678 20/06/27,14:30:07,06,10,1, 11.9,1,1, 18.300, 10593.071, 210.631, 52647.654 20/06/27,14:30:07,07,10,1, 11.9,1,1, 18.300, 10593.055, 210.661, 52647.657 20/06/27,14:30:07,08,10,1, 11.9,1,1, 18.300, 10593.016, 210.551, 52647.568 20/06/27,14:30:07,09,10,1, 11.9,1,1, 18.300, 10593.085, 210.659, 52647.674 20/06/27,14:30:07,10,10,1, 11.9,1,1, 18.300, 10593.099, 210.698, 52647.777 20/06/27,14:30:07,11,10,1, 11.9,1,1, 18.300, 10593.043, 210.623, 52647.734 20/06/27,14:30:07,12,10,1, 11.9,1,1, 18.300, 10593.076, 210.660, 52647.790 20/06/27,14:30:07,13,10,1, 11.9,1,1, 18.300, 10593.044, 210.640, 52647.748 20/06/27,14:30:07,14,10,1, 11.9,1,1, 18.300, 10593.075, 210.594, 52647.687 20/06/27,14:30:07,15,10,1, 11.9,1,1, 18.300, 10593.080, 210.641, 52647.645 20/06/27,14:30:07,16,10,1, 11.9,1,1, 18.300, 10593.084, 210.666, 52647.622 20/06/27,14:30:07,17,10,1, 11.9,1,1, 18.300, 10593.049, 210.575, 52647.609 20/06/27,14:30:07,18,10,1, 11.9,1,1, 18.300, 10593.119, 210.641, 52647.714 20/06/27,14:30:07,19,10,1, 11.9,1,1, 18.300, 10593.071, 210.614, 52647.895 20/06/27,14:30:08,00,10,1, 11.9,1,1, 18.303, 10593.166, 210.699, 52647.674 20/06/27,14:30:08,01,10,1, 11.9,1,1, 18.303, 10593.075, 210.657, 52647.690 20/06/27,14:30:08,02,10,1, 11.9,1,1, 18.303, 10593.083, 210.622, 52647.609 20/06/27,14:30:08,03,10,1, 11.9,1,1, 18.303, 10593.133, 210.608, 52647.597 20/06/27,14:30:08,04,10,1, 11.9,1,1, 18.303, 10593.097, 210.659, 52647.586 20/06/27,14:30:08,05,10,1, 11.9,1,1, 18.303, 10593.077, 210.581, 52647.536 20/06/27,14:30:08,06,10,1, 11.9,1,1, 18.303, 10593.082, 210.635, 52647.557 20/06/27,14:30:08,07,10,1, 11.9,1,1, 18.303, 10593.152, 210.686, 52647.813 20/06/27,14:30:08,08,10,1, 11.9,1,1, 18.303, 10593.140, 210.618, 52647.681 20/06/27,14:30:08,09,10,1, 11.9,1,1, 18.303, 10593.142, 210.652, 52647.703 20/06/27,14:30:08,10,10,1, 11.9,1,1, 18.303, 10593.137, 210.660, 52647.667 20/06/27,14:30:08,11,10,1, 11.9,1,1, 18.303, 10593.079, 210.568, 52647.581 20/06/27,14:30:08,12,10,1, 11.9,1,1, 18.303, 10593.125, 210.598, 52647.608 20/06/27,14:30:08,13,10,1, 11.9,1,1, 18.303, 10593.100, 210.613, 52647.625 20/06/27,14:30:08,14,10,1, 11.9,1,1, 18.303, 10593.102, 210.606, 52647.633 20/06/27,14:30:08,15,10,1, 11.9,1,1, 18.303, 10593.114, 210.615, 52647.741 20/06/27,14:30:08,16,10,1, 11.9,1,1, 18.303, 10593.170, 210.695, 52647.796 20/06/27,14:30:08,17,10,1, 11.9,1,1, 18.303, 10593.103, 210.644, 52647.761 20/06/27,14:30:08,18,10,1, 11.9,1,1, 18.303, 10593.149, 210.639, 52647.725 20/06/27,14:30:08,19,10,1, 11.9,1,1, 18.303, 10593.169, 210.699, 52647.674 20/06/27,14:30:09,00,10,1, 11.8,1,1, 18.298, 10593.183, 210.713, 52647.730 20/06/27,14:30:09,01,10,1, 11.8,1,1, 18.298, 10593.161, 210.625, 52647.612 20/06/27,14:30:09,02,10,1, 11.8,1,1, 18.298, 10593.169, 210.627, 52647.640 20/06/27,14:30:09,03,10,1, 11.8,1,1, 18.298, 10593.141, 210.657, 52647.723 20/06/27,14:30:09,04,10,1, 11.8,1,1, 18.298, 10593.142, 210.618, 52647.731 20/06/27,14:30:09,05,10,1, 11.8,1,1, 18.298, 10593.167, 210.657, 52647.742 20/06/27,14:30:09,06,10,1, 11.8,1,1, 18.298, 10593.144, 210.608, 52647.670 20/06/27,14:30:09,07,10,1, 11.8,1,1, 18.298, 10593.158, 210.612, 52647.597 20/06/27,14:30:09,08,10,1, 11.8,1,1, 18.298, 10593.216, 210.699, 52647.643 20/06/27,14:30:09,09,10,1, 11.8,1,1, 18.298, 10593.173, 210.553, 52647.557 20/06/27,14:30:09,10,10,1, 11.8,1,1, 18.298, 10593.189, 210.647, 52647.594 20/06/27,14:30:09,11,10,1, 11.8,1,1, 18.298, 10593.211, 210.719, 52647.751 20/06/27,14:30:09,12,10,1, 11.8,1,1, 18.298, 10593.156, 210.556, 52647.644 20/06/27,14:30:09,13,10,1, 11.8,1,1, 18.298, 10593.186, 210.701, 52647.803 20/06/27,14:30:09,14,10,1, 11.8,1,1, 18.298, 10593.157, 210.630, 52647.651 20/06/27,14:30:09,15,10,1, 11.8,1,1, 18.298, 10593.184, 210.582, 52647.592 20/06/27,14:30:09,16,10,1, 11.8,1,1, 18.298, 10593.202, 210.685, 52647.645 20/06/27,14:30:09,17,10,1, 11.8,1,1, 18.298, 10593.198, 210.637, 52647.601 20/06/27,14:30:09,18,10,1, 11.8,1,1, 18.298, 10593.199, 210.640, 52647.646 20/06/27,14:30:09,19,10,1, 11.8,1,1, 18.298, 10593.187, 210.713, 52647.730 20/06/27,14:30:10,00,09,1, 11.8,1,1, 18.303, 10593.250, 210.625, 52647.667 20/06/27,14:30:10,01,09,1, 11.8,1,1, 18.303, 10593.198, 210.647, 52647.745 20/06/27,14:30:10,02,09,1, 11.8,1,1, 18.303, 10593.221, 210.687, 52647.708 20/06/27,14:30:10,03,09,1, 11.8,1,1, 18.303, 10593.172, 210.595, 52647.584 20/06/27,14:30:10,04,09,1, 11.8,1,1, 18.303, 10593.184, 210.568, 52647.505 20/06/27,14:30:10,05,09,1, 11.8,1,1, 18.303, 10593.245, 210.728, 52647.634 20/06/27,14:30:10,06,09,1, 11.8,1,1, 18.303, 10593.188, 210.599, 52647.555 20/06/27,14:30:10,07,09,1, 11.8,1,1, 18.303, 10593.197, 210.593, 52647.598 20/06/27,14:30:10,08,09,1, 11.8,1,1, 18.303, 10593.215, 210.734, 52647.791 20/06/27,14:30:10,09,09,1, 11.8,1,1, 18.303, 10593.223, 210.600, 52647.692 20/06/27,14:30:10,10,09,1, 11.8,1,1, 18.303, 10593.245, 210.663, 52647.732 20/06/27,14:30:10,11,09,1, 11.8,1,1, 18.303, 10593.210, 210.653, 52647.697 20/06/27,14:30:10,12,09,1, 11.8,1,1, 18.303, 10593.234, 210.606, 52647.557 20/06/27,14:30:10,13,09,1, 11.8,1,1, 18.303, 10593.217, 210.594, 52647.579 20/06/27,14:30:10,14,09,1, 11.8,1,1, 18.303, 10593.266, 210.689, 52647.651 20/06/27,14:30:10,15,09,1, 11.8,1,1, 18.303, 10593.235, 210.606, 52647.620 20/06/27,14:30:10,16,09,1, 11.8,1,1, 18.303, 10593.280, 210.688, 52647.697 20/06/27,14:30:10,17,09,1, 11.8,1,1, 18.303, 10593.258, 210.673, 52647.749 20/06/27,14:30:10,18,09,1, 11.8,1,1, 18.303, 10593.211, 210.603, 52647.630 20/06/27,14:30:10,19,09,1, 11.8,1,1, 18.303, 10593.252, 210.625, 52647.667 20/06/27,14:30:11,00,09,1, 11.9,1,1, 18.301, 10593.283, 210.633, 52647.542 20/06/27,14:30:11,01,09,1, 11.9,1,1, 18.301, 10593.254, 210.604, 52647.517 20/06/27,14:30:11,02,09,1, 11.9,1,1, 18.301, 10593.223, 210.596, 52647.500 20/06/27,14:30:11,03,09,1, 11.9,1,1, 18.301, 10593.287, 210.691, 52647.639 20/06/27,14:30:11,04,09,1, 11.9,1,1, 18.301, 10593.244, 210.638, 52647.630 20/06/27,14:30:11,05,09,1, 11.9,1,1, 18.301, 10593.232, 210.558, 52647.643 20/06/27,14:30:11,06,09,1, 11.9,1,1, 18.301, 10593.287, 210.732, 52647.714 20/06/27,14:30:11,07,09,1, 11.9,1,1, 18.301, 10593.258, 210.602, 52647.630 20/06/27,14:30:11,08,09,1, 11.9,1,1, 18.301, 10593.300, 210.689, 52647.620 20/06/27,14:30:11,09,09,1, 11.9,1,1, 18.301, 10593.254, 210.643, 52647.510 20/06/27,14:30:11,10,09,1, 11.9,1,1, 18.301, 10593.239, 210.597, 52647.468 20/06/27,14:30:11,11,09,1, 11.9,1,1, 18.301, 10593.292, 210.570, 52647.476 20/06/27,14:30:11,12,09,1, 11.9,1,1, 18.301, 10593.298, 210.690, 52647.639 20/06/27,14:30:11,13,09,1, 11.9,1,1, 18.301, 10593.253, 210.593, 52647.528 20/06/27,14:30:11,14,09,1, 11.9,1,1, 18.301, 10593.296, 210.667, 52647.642 20/06/27,14:30:11,15,09,1, 11.9,1,1, 18.301, 10593.298, 210.680, 52647.673 20/06/27,14:30:11,16,09,1, 11.9,1,1, 18.301, 10593.297, 210.648, 52647.588 20/06/27,14:30:11,17,09,1, 11.9,1,1, 18.301, 10593.297, 210.650, 52647.505 20/06/27,14:30:11,18,09,1, 11.9,1,1, 18.301, 10593.271, 210.627, 52647.513 20/06/27,14:30:11,19,09,1, 11.9,1,1, 18.301, 10593.288, 210.633, 52647.542 20/06/27,14:30:12,00,09,1, 11.9,1,1, 18.302, 10593.283, 210.648, 52647.612 20/06/27,14:30:12,01,09,1, 11.9,1,1, 18.302, 10593.261, 210.604, 52647.573 20/06/27,14:30:12,02,09,1, 11.9,1,1, 18.302, 10593.282, 210.649, 52647.622 20/06/27,14:30:12,03,09,1, 11.9,1,1, 18.302, 10593.346, 210.697, 52647.741 20/06/27,14:30:12,04,09,1, 11.9,1,1, 18.302, 10593.307, 210.677, 52647.584 20/06/27,14:30:12,05,09,1, 11.9,1,1, 18.302, 10593.275, 210.569, 52647.444 20/06/27,14:30:12,06,09,1, 11.9,1,1, 18.302, 10593.333, 210.704, 52647.518 20/06/27,14:30:12,07,09,1, 11.9,1,1, 18.302, 10593.284, 210.612, 52647.475 20/06/27,14:30:12,08,09,1, 11.9,1,1, 18.302, 10593.293, 210.595, 52647.470 20/06/27,14:30:12,09,09,1, 11.9,1,1, 18.302, 10593.316, 210.655, 52647.584 20/06/27,14:30:12,10,09,1, 11.9,1,1, 18.302, 10593.274, 210.653, 52647.617 20/06/27,14:30:12,11,09,1, 11.9,1,1, 18.302, 10593.298, 210.645, 52647.652 20/06/27,14:30:12,12,09,1, 11.9,1,1, 18.302, 10593.337, 210.691, 52647.607 20/06/27,14:30:12,13,09,1, 11.9,1,1, 18.302, 10593.314, 210.697, 52647.551 20/06/27,14:30:12,14,09,1, 11.9,1,1, 18.302, 10593.294, 210.591, 52647.482 20/06/27,14:30:12,15,09,1, 11.9,1,1, 18.302, 10593.368, 210.719, 52647.548 20/06/27,14:30:12,16,09,1, 11.9,1,1, 18.302, 10593.316, 210.636, 52647.480 20/06/27,14:30:12,17,09,1, 11.9,1,1, 18.302, 10593.335, 210.623, 52647.551 20/06/27,14:30:12,18,09,1, 11.9,1,1, 18.302, 10593.329, 210.642, 52647.574 20/06/27,14:30:12,19,09,1, 11.9,1,1, 18.302, 10593.291, 210.648, 52647.612 20/06/27,14:30:13,00,09,1, 11.9,1,1, 18.298, 10593.392, 210.732, 52647.532 20/06/27,14:30:13,01,09,1, 11.9,1,1, 18.298, 10593.356, 210.721, 52647.606 20/06/27,14:30:13,02,09,1, 11.9,1,1, 18.298, 10593.322, 210.659, 52647.507 20/06/27,14:30:13,03,09,1, 11.9,1,1, 18.298, 10593.353, 210.658, 52647.501 20/06/27,14:30:13,04,09,1, 11.9,1,1, 18.298, 10593.372, 210.699, 52647.567 20/06/27,14:30:13,05,09,1, 11.9,1,1, 18.298, 10593.320, 210.648, 52647.506 20/06/27,14:30:13,06,09,1, 11.9,1,1, 18.298, 10593.300, 210.625, 52647.620 20/06/27,14:30:13,07,09,1, 11.9,1,1, 18.298, 10593.329, 210.676, 52647.634 20/06/27,14:30:13,08,09,1, 11.9,1,1, 18.298, 10593.353, 210.693, 52647.661 20/06/27,14:30:13,09,09,1, 11.9,1,1, 18.298, 10593.353, 210.677, 52647.669 20/06/27,14:30:13,10,09,1, 11.9,1,1, 18.298, 10593.395, 210.676, 52647.456 20/06/27,14:30:13,11,09,1, 11.9,1,1, 18.298, 10593.383, 210.674, 52647.441 20/06/27,14:30:13,12,09,1, 11.9,1,1, 18.298, 10593.370, 210.630, 52647.385 20/06/27,14:30:13,13,09,1, 11.9,1,1, 18.298, 10593.370, 210.736, 52647.576 20/06/27,14:30:13,14,09,1, 11.9,1,1, 18.298, 10593.365, 210.658, 52647.526 20/06/27,14:30:13,15,09,1, 11.9,1,1, 18.298, 10593.330, 210.644, 52647.558 20/06/27,14:30:13,16,09,1, 11.9,1,1, 18.298, 10593.346, 210.737, 52647.617 20/06/27,14:30:13,17,09,1, 11.9,1,1, 18.298, 10593.376, 210.688, 52647.530 20/06/27,14:30:13,18,09,1, 11.9,1,1, 18.298, 10593.366, 210.658, 52647.476 20/06/27,14:30:13,19,09,1, 11.9,1,1, 18.298, 10593.393, 210.732, 52647.532 20/06/27,14:30:14,00,09,1, 11.8,1,1, 18.299, 10593.392, 210.666, 52647.566 20/06/27,14:30:14,01,09,1, 11.8,1,1, 18.299, 10593.373, 210.643, 52647.496 20/06/27,14:30:14,02,09,1, 11.8,1,1, 18.299, 10593.393, 210.693, 52647.585 20/06/27,14:30:14,03,09,1, 11.8,1,1, 18.299, 10593.351, 210.665, 52647.579 20/06/27,14:30:14,04,09,1, 11.8,1,1, 18.299, 10593.367, 210.659, 52647.616 20/06/27,14:30:14,05,09,1, 11.8,1,1, 18.299, 10593.371, 210.618, 52647.541 20/06/27,14:30:14,06,09,1, 11.8,1,1, 18.299, 10593.376, 210.619, 52647.440 20/06/27,14:30:14,07,09,1, 11.8,1,1, 18.299, 10593.386, 210.645, 52647.419 20/06/27,14:30:14,08,09,1, 11.8,1,1, 18.299, 10593.369, 210.725, 52647.442 20/06/27,14:30:14,09,09,1, 11.8,1,1, 18.299, 10593.413, 210.723, 52647.496 20/06/27,14:30:14,10,09,1, 11.8,1,1, 18.299, 10593.395, 210.678, 52647.555 20/06/27,14:30:14,11,09,1, 11.8,1,1, 18.299, 10593.397, 210.671, 52647.547 20/06/27,14:30:14,12,09,1, 11.8,1,1, 18.299, 10593.394, 210.614, 52647.532 20/06/27,14:30:14,13,09,1, 11.8,1,1, 18.299, 10593.379, 210.670, 52647.522 20/06/27,14:30:14,14,09,1, 11.8,1,1, 18.299, 10593.405, 210.665, 52647.470 20/06/27,14:30:14,15,09,1, 11.8,1,1, 18.299, 10593.407, 210.654, 52647.380 20/06/27,14:30:14,16,09,1, 11.8,1,1, 18.299, 10593.396, 210.672, 52647.400 20/06/27,14:30:14,17,09,1, 11.8,1,1, 18.299, 10593.410, 210.728, 52647.464 20/06/27,14:30:14,18,09,1, 11.8,1,1, 18.299, 10593.441, 210.744, 52647.521 20/06/27,14:30:14,19,09,1, 11.8,1,1, 18.299, 10593.399, 210.666, 52647.566 20/06/27,14:30:15,00,09,1, 11.9,1,1, 18.297, 10593.442, 210.655, 52647.375 20/06/27,14:30:15,01,09,1, 11.9,1,1, 18.297, 10593.398, 210.670, 52647.501 20/06/27,14:30:15,02,09,1, 11.9,1,1, 18.297, 10593.401, 210.685, 52647.476 20/06/27,14:30:15,03,09,1, 11.9,1,1, 18.297, 10593.414, 210.627, 52647.422 20/06/27,14:30:15,04,09,1, 11.9,1,1, 18.297, 10593.418, 210.626, 52647.361 20/06/27,14:30:15,05,09,1, 11.9,1,1, 18.297, 10593.418, 210.659, 52647.454 20/06/27,14:30:15,06,09,1, 11.9,1,1, 18.297, 10593.426, 210.742, 52647.531 20/06/27,14:30:15,07,09,1, 11.9,1,1, 18.297, 10593.429, 210.688, 52647.560 20/06/27,14:30:15,08,09,1, 11.9,1,1, 18.297, 10593.428, 210.664, 52647.526 20/06/27,14:30:15,09,09,1, 11.9,1,1, 18.297, 10593.447, 210.740, 52647.512 20/06/27,14:30:15,10,09,1, 11.9,1,1, 18.297, 10593.419, 210.658, 52647.424 20/06/27,14:30:15,11,09,1, 11.9,1,1, 18.297, 10593.422, 210.645, 52647.353 20/06/27,14:30:15,12,09,1, 11.9,1,1, 18.297, 10593.454, 210.733, 52647.421 20/06/27,14:30:15,13,09,1, 11.9,1,1, 18.297, 10593.444, 210.684, 52647.348 20/06/27,14:30:15,14,09,1, 11.9,1,1, 18.297, 10593.446, 210.640, 52647.416 20/06/27,14:30:15,15,09,1, 11.9,1,1, 18.297, 10593.464, 210.728, 52647.505 20/06/27,14:30:15,16,09,1, 11.9,1,1, 18.297, 10593.444, 210.719, 52647.539 20/06/27,14:30:15,17,09,1, 11.9,1,1, 18.297, 10593.444, 210.654, 52647.520 20/06/27,14:30:15,18,09,1, 11.9,1,1, 18.297, 10593.481, 210.705, 52647.480 20/06/27,14:30:15,19,09,1, 11.9,1,1, 18.297, 10593.447, 210.655, 52647.375 20/06/27,14:30:16,00,09,1, 11.8,1,1, 18.303, 10593.517, 210.682, 52647.369 20/06/27,14:30:16,01,09,1, 11.8,1,1, 18.303, 10593.449, 210.690, 52647.360 20/06/27,14:30:16,02,09,1, 11.8,1,1, 18.303, 10593.469, 210.695, 52647.423 20/06/27,14:30:16,03,09,1, 11.8,1,1, 18.303, 10593.486, 210.641, 52647.443 20/06/27,14:30:16,04,09,1, 11.8,1,1, 18.303, 10593.474, 210.682, 52647.528 20/06/27,14:30:16,05,09,1, 11.8,1,1, 18.303, 10593.430, 210.708, 52647.514 20/06/27,14:30:16,06,09,1, 11.8,1,1, 18.303, 10593.422, 210.616, 52647.422 20/06/27,14:30:16,07,09,1, 11.8,1,1, 18.303, 10593.479, 210.683, 52647.422 20/06/27,14:30:16,08,09,1, 11.8,1,1, 18.303, 10593.451, 210.677, 52647.338 20/06/27,14:30:16,09,09,1, 11.8,1,1, 18.303, 10593.501, 210.687, 52647.368 20/06/27,14:30:16,10,09,1, 11.8,1,1, 18.303, 10593.491, 210.724, 52647.431 20/06/27,14:30:16,11,09,1, 11.8,1,1, 18.303, 10593.455, 210.637, 52647.430 20/06/27,14:30:16,12,09,1, 11.8,1,1, 18.303, 10593.460, 210.627, 52647.473 20/06/27,14:30:16,13,09,1, 11.8,1,1, 18.303, 10593.518, 210.723, 52647.570 20/06/27,14:30:16,14,09,1, 11.8,1,1, 18.303, 10593.457, 210.656, 52647.475 20/06/27,14:30:16,15,09,1, 11.8,1,1, 18.303, 10593.445, 210.632, 52647.344 20/06/27,14:30:16,16,09,1, 11.8,1,1, 18.303, 10593.465, 210.659, 52647.323 20/06/27,14:30:16,17,09,1, 11.8,1,1, 18.303, 10593.508, 210.687, 52647.346 20/06/27,14:30:16,18,09,1, 11.8,1,1, 18.303, 10593.510, 210.653, 52647.326 20/06/27,14:30:16,19,09,1, 11.8,1,1, 18.303, 10593.521, 210.682, 52647.369 20/06/27,14:30:17,00,09,1, 11.9,1,1, 18.301, 10593.534, 210.610, 52647.401 20/06/27,14:30:17,01,09,1, 11.9,1,1, 18.301, 10593.473, 210.632, 52647.411 20/06/27,14:30:17,02,09,1, 11.9,1,1, 18.301, 10593.492, 210.691, 52647.495 20/06/27,14:30:17,03,09,1, 11.9,1,1, 18.301, 10593.521, 210.719, 52647.453 20/06/27,14:30:17,04,09,1, 11.9,1,1, 18.301, 10593.470, 210.633, 52647.339 20/06/27,14:30:17,05,09,1, 11.9,1,1, 18.301, 10593.473, 210.637, 52647.275 20/06/27,14:30:17,06,09,1, 11.9,1,1, 18.301, 10593.495, 210.691, 52647.317 20/06/27,14:30:17,07,09,1, 11.9,1,1, 18.301, 10593.483, 210.680, 52647.491 20/06/27,14:30:17,08,09,1, 11.9,1,1, 18.301, 10593.536, 210.723, 52647.534 20/06/27,14:30:17,09,09,1, 11.9,1,1, 18.301, 10593.498, 210.694, 52647.489 20/06/27,14:30:17,10,09,1, 11.9,1,1, 18.301, 10593.496, 210.667, 52647.486 20/06/27,14:30:17,11,09,1, 11.9,1,1, 18.301, 10593.523, 210.668, 52647.432 20/06/27,14:30:17,12,09,1, 11.9,1,1, 18.301, 10593.534, 210.697, 52647.419 20/06/27,14:30:17,13,09,1, 11.9,1,1, 18.301, 10593.488, 210.633, 52647.283 20/06/27,14:30:17,14,09,1, 11.9,1,1, 18.301, 10593.546, 210.657, 52647.351 20/06/27,14:30:17,15,09,1, 11.9,1,1, 18.301, 10593.553, 210.702, 52647.356 20/06/27,14:30:17,16,09,1, 11.9,1,1, 18.301, 10593.534, 210.679, 52647.408 20/06/27,14:30:17,17,09,1, 11.9,1,1, 18.301, 10593.552, 210.672, 52647.487 20/06/27,14:30:17,18,09,1, 11.9,1,1, 18.301, 10593.519, 210.677, 52647.497 20/06/27,14:30:17,19,09,1, 11.9,1,1, 18.301, 10593.536, 210.610, 52647.401 20/06/27,14:30:18,00,09,1, 11.8,1,1, 18.299, 10593.592, 210.705, 52647.318 20/06/27,14:30:18,01,09,1, 11.8,1,1, 18.299, 10593.551, 210.716, 52647.363 20/06/27,14:30:18,02,09,1, 11.8,1,1, 18.299, 10593.547, 210.674, 52647.300 20/06/27,14:30:18,03,09,1, 11.8,1,1, 18.299, 10593.536, 210.614, 52647.299 20/06/27,14:30:18,04,09,1, 11.8,1,1, 18.299, 10593.560, 210.760, 52647.403 20/06/27,14:30:18,05,09,1, 11.8,1,1, 18.299, 10593.545, 210.717, 52647.444 20/06/27,14:30:18,06,09,1, 11.8,1,1, 18.299, 10593.553, 210.685, 52647.468 20/06/27,14:30:18,07,09,1, 11.8,1,1, 18.299, 10593.566, 210.712, 52647.458 20/06/27,14:30:18,08,09,1, 11.8,1,1, 18.299, 10593.520, 210.685, 52647.404 20/06/27,14:30:18,09,09,1, 11.8,1,1, 18.299, 10593.523, 210.595, 52647.257 20/06/27,14:30:18,10,09,1, 11.8,1,1, 18.299, 10593.566, 210.648, 52647.278 20/06/27,14:30:18,11,09,1, 11.8,1,1, 18.299, 10593.593, 210.712, 52647.340 20/06/27,14:30:18,12,09,1, 11.8,1,1, 18.299, 10593.569, 210.623, 52647.264 20/06/27,14:30:18,13,09,1, 11.8,1,1, 18.299, 10593.608, 210.711, 52647.411 20/06/27,14:30:18,14,09,1, 11.8,1,1, 18.299, 10593.568, 210.705, 52647.456 20/06/27,14:30:18,15,09,1, 11.8,1,1, 18.299, 10593.565, 210.656, 52647.422 20/06/27,14:30:18,16,09,1, 11.8,1,1, 18.299, 10593.557, 210.663, 52647.420 20/06/27,14:30:18,17,09,1, 11.8,1,1, 18.299, 10593.593, 210.688, 52647.381 20/06/27,14:30:18,18,09,1, 11.8,1,1, 18.299, 10593.574, 210.628, 52647.264 20/06/27,14:30:18,19,09,1, 11.8,1,1, 18.299, 10593.598, 210.705, 52647.318 20/06/27,14:30:19,00,10,1, 11.9,1,1, 18.300, 10593.584, 210.700, 52647.385 20/06/27,14:30:19,01,10,1, 11.9,1,1, 18.300, 10593.585, 210.672, 52647.343 20/06/27,14:30:19,02,10,1, 11.9,1,1, 18.300, 10593.614, 210.748, 52647.431 20/06/27,14:30:19,03,10,1, 11.9,1,1, 18.300, 10593.604, 210.733, 52647.422 20/06/27,14:30:19,04,10,1, 11.9,1,1, 18.300, 10593.572, 210.613, 52647.323 20/06/27,14:30:19,05,10,1, 11.9,1,1, 18.300, 10593.600, 210.719, 52647.301 20/06/27,14:30:19,06,10,1, 11.9,1,1, 18.300, 10593.631, 210.737, 52647.302 20/06/27,14:30:19,07,10,1, 11.9,1,1, 18.300, 10593.625, 210.718, 52647.269 20/06/27,14:30:19,08,10,1, 11.9,1,1, 18.300, 10593.612, 210.679, 52647.250 20/06/27,14:30:19,09,10,1, 11.9,1,1, 18.300, 10593.642, 210.794, 52647.399 20/06/27,14:30:19,10,10,1, 11.9,1,1, 18.300, 10593.592, 210.693, 52647.365 20/06/27,14:30:19,11,10,1, 11.9,1,1, 18.300, 10593.644, 210.712, 52647.452 20/06/27,14:30:19,12,10,1, 11.9,1,1, 18.300, 10593.623, 210.737, 52647.424 20/06/27,14:30:19,13,10,1, 11.9,1,1, 18.300, 10593.618, 210.710, 52647.377 20/06/27,14:30:19,14,10,1, 11.9,1,1, 18.300, 10593.625, 210.669, 52647.295 20/06/27,14:30:19,15,10,1, 11.9,1,1, 18.300, 10593.646, 210.688, 52647.257 20/06/27,14:30:19,16,10,1, 11.9,1,1, 18.300, 10593.601, 210.683, 52647.254 20/06/27,14:30:19,17,10,1, 11.9,1,1, 18.300, 10593.626, 210.673, 52647.297 20/06/27,14:30:19,18,10,1, 11.9,1,1, 18.300, 10593.616, 210.720, 52647.393 20/06/27,14:30:19,19,10,1, 11.9,1,1, 18.300, 10593.587, 210.700, 52647.385 20/06/27,14:30:20,00,10,1, 11.8,1,1, 18.297, 10593.692, 210.785, 52647.276 20/06/27,14:30:20,01,10,1, 11.8,1,1, 18.297, 10593.639, 210.733, 52647.393 20/06/27,14:30:20,02,10,1, 11.8,1,1, 18.297, 10593.616, 210.621, 52647.166 20/06/27,14:30:20,03,10,1, 11.8,1,1, 18.297, 10593.614, 210.609, 52647.192 20/06/27,14:30:20,04,10,1, 11.8,1,1, 18.297, 10593.676, 210.734, 52647.271 20/06/27,14:30:20,05,10,1, 11.8,1,1, 18.297, 10593.622, 210.633, 52647.229 20/06/27,14:30:20,06,10,1, 11.8,1,1, 18.297, 10593.628, 210.639, 52647.308 20/06/27,14:30:20,07,10,1, 11.8,1,1, 18.297, 10593.668, 210.665, 52647.400 20/06/27,14:30:20,08,10,1, 11.8,1,1, 18.297, 10593.629, 210.676, 52647.383 20/06/27,14:30:20,09,10,1, 11.8,1,1, 18.297, 10593.676, 210.703, 52647.397 20/06/27,14:30:20,10,10,1, 11.8,1,1, 18.297, 10593.652, 210.706, 52647.324 20/06/27,14:30:20,11,10,1, 11.8,1,1, 18.297, 10593.655, 210.676, 52647.247 20/06/27,14:30:20,12,10,1, 11.8,1,1, 18.297, 10593.657, 210.626, 52647.227 20/06/27,14:30:20,13,10,1, 11.8,1,1, 18.297, 10593.678, 210.734, 52647.347 20/06/27,14:30:20,14,10,1, 11.8,1,1, 18.297, 10593.699, 210.676, 52647.344 20/06/27,14:30:20,15,10,1, 11.8,1,1, 18.297, 10593.686, 210.665, 52647.394 20/06/27,14:30:20,16,10,1, 11.8,1,1, 18.297, 10593.678, 210.684, 52647.354 20/06/27,14:30:20,17,10,1, 11.8,1,1, 18.297, 10593.673, 210.721, 52647.362 20/06/27,14:30:20,18,10,1, 11.8,1,1, 18.297, 10593.699, 210.715, 52647.301 20/06/27,14:30:20,19,10,1, 11.8,1,1, 18.297, 10593.699, 210.785, 52647.276 20/06/27,14:30:21,00,10,1, 11.8,1,1, 18.299, 10593.717, 210.674, 52647.322 20/06/27,14:30:21,01,10,1, 11.8,1,1, 18.299, 10593.693, 210.661, 52647.199 20/06/27,14:30:21,02,10,1, 11.8,1,1, 18.299, 10593.736, 210.784, 52647.365 20/06/27,14:30:21,03,10,1, 11.8,1,1, 18.299, 10593.684, 210.694, 52647.310 20/06/27,14:30:21,04,10,1, 11.8,1,1, 18.299, 10593.683, 210.664, 52647.355 20/06/27,14:30:21,05,10,1, 11.8,1,1, 18.299, 10593.719, 210.767, 52647.402 20/06/27,14:30:21,06,10,1, 11.8,1,1, 18.299, 10593.728, 210.764, 52647.273 20/06/27,14:30:21,07,10,1, 11.8,1,1, 18.299, 10593.686, 210.678, 52647.162 20/06/27,14:30:21,08,10,1, 11.8,1,1, 18.299, 10593.760, 210.766, 52647.243 20/06/27,14:30:21,09,10,1, 11.8,1,1, 18.299, 10593.753, 210.782, 52647.233 20/06/27,14:30:21,10,10,1, 11.8,1,1, 18.299, 10593.733, 210.698, 52647.279 20/06/27,14:30:21,11,10,1, 11.8,1,1, 18.299, 10593.704, 210.695, 52647.363 20/06/27,14:30:21,12,10,1, 11.8,1,1, 18.299, 10593.710, 210.711, 52647.365 20/06/27,14:30:21,13,10,1, 11.8,1,1, 18.299, 10593.737, 210.684, 52647.378 20/06/27,14:30:21,14,10,1, 11.8,1,1, 18.299, 10593.720, 210.679, 52647.303 20/06/27,14:30:21,15,10,1, 11.8,1,1, 18.299, 10593.723, 210.660, 52647.195 20/06/27,14:30:21,16,10,1, 11.8,1,1, 18.299, 10593.690, 210.617, 52647.114 20/06/27,14:30:21,17,10,1, 11.8,1,1, 18.299, 10593.728, 210.688, 52647.237 20/06/27,14:30:21,18,10,1, 11.8,1,1, 18.299, 10593.729, 210.756, 52647.285 20/06/27,14:30:21,19,10,1, 11.8,1,1, 18.299, 10593.721, 210.674, 52647.322 20/06/27,14:30:22,00,10,1, 11.9,1,1, 18.303, 10593.776, 210.689, 52647.213 20/06/27,14:30:22,01,10,1, 11.9,1,1, 18.303, 10593.704, 210.711, 52647.401 20/06/27,14:30:22,02,10,1, 11.9,1,1, 18.303, 10593.752, 210.689, 52647.271 20/06/27,14:30:22,03,10,1, 11.9,1,1, 18.303, 10593.765, 210.727, 52647.238 20/06/27,14:30:22,04,10,1, 11.9,1,1, 18.303, 10593.810, 210.769, 52647.251 20/06/27,14:30:22,05,10,1, 11.9,1,1, 18.303, 10593.766, 210.689, 52647.172 20/06/27,14:30:22,06,10,1, 11.9,1,1, 18.303, 10593.749, 210.687, 52647.222 20/06/27,14:30:22,07,10,1, 11.9,1,1, 18.303, 10593.756, 210.791, 52647.349 20/06/27,14:30:22,08,10,1, 11.9,1,1, 18.303, 10593.709, 210.645, 52647.293 20/06/27,14:30:22,09,10,1, 11.9,1,1, 18.303, 10593.732, 210.643, 52647.293 20/06/27,14:30:22,10,10,1, 11.9,1,1, 18.303, 10593.752, 210.731, 52647.304 20/06/27,14:30:22,11,10,1, 11.9,1,1, 18.303, 10593.741, 210.661, 52647.150 20/06/27,14:30:22,12,10,1, 11.9,1,1, 18.303, 10593.769, 210.651, 52647.140 20/06/27,14:30:22,13,10,1, 11.9,1,1, 18.303, 10593.781, 210.767, 52647.227 20/06/27,14:30:22,14,10,1, 11.9,1,1, 18.303, 10593.758, 210.685, 52647.225 20/06/27,14:30:22,15,10,1, 11.9,1,1, 18.303, 10593.808, 210.762, 52647.328 20/06/27,14:30:22,16,10,1, 11.9,1,1, 18.303, 10593.801, 210.742, 52647.279 20/06/27,14:30:22,17,10,1, 11.9,1,1, 18.303, 10593.748, 210.677, 52647.274 20/06/27,14:30:22,18,10,1, 11.9,1,1, 18.303, 10593.761, 210.651, 52647.263 20/06/27,14:30:22,19,10,1, 11.9,1,1, 18.303, 10593.779, 210.689, 52647.213 20/06/27,14:30:23,00,10,1, 11.9,1,1, 18.303, 10593.809, 210.684, 52647.179 20/06/27,14:30:23,01,10,1, 11.9,1,1, 18.303, 10593.723, 210.638, 52647.080 20/06/27,14:30:23,02,10,1, 11.9,1,1, 18.303, 10593.814, 210.750, 52647.214 20/06/27,14:30:23,03,10,1, 11.9,1,1, 18.303, 10593.784, 210.737, 52647.292 20/06/27,14:30:23,04,10,1, 11.9,1,1, 18.303, 10593.779, 210.716, 52647.307 20/06/27,14:30:23,05,10,1, 11.9,1,1, 18.303, 10593.757, 210.703, 52647.319 20/06/27,14:30:23,06,10,1, 11.9,1,1, 18.303, 10593.770, 210.704, 52647.304 20/06/27,14:30:23,07,10,1, 11.9,1,1, 18.303, 10593.770, 210.697, 52647.266 20/06/27,14:30:23,08,10,1, 11.9,1,1, 18.303, 10593.792, 210.751, 52647.149 20/06/27,14:30:23,09,10,1, 11.9,1,1, 18.303, 10593.790, 210.770, 52647.265 20/06/27,14:30:23,10,10,1, 11.9,1,1, 18.303, 10593.824, 210.746, 52647.265 20/06/27,14:30:23,11,10,1, 11.9,1,1, 18.303, 10593.844, 210.738, 52647.278 20/06/27,14:30:23,12,10,1, 11.9,1,1, 18.303, 10593.795, 210.767, 52647.362 20/06/27,14:30:23,13,10,1, 11.9,1,1, 18.303, 10593.805, 210.700, 52647.288 20/06/27,14:30:23,14,10,1, 11.9,1,1, 18.303, 10593.830, 210.792, 52647.373 20/06/27,14:30:23,15,10,1, 11.9,1,1, 18.303, 10593.831, 210.811, 52647.360 20/06/27,14:30:23,16,10,1, 11.9,1,1, 18.303, 10593.800, 210.707, 52647.199 20/06/27,14:30:23,17,10,1, 11.9,1,1, 18.303, 10593.815, 210.717, 52647.196 20/06/27,14:30:23,18,10,1, 11.9,1,1, 18.303, 10593.823, 210.770, 52647.219 20/06/27,14:30:23,19,10,1, 11.9,1,1, 18.303, 10593.810, 210.684, 52647.179 20/06/27,14:30:24,00,10,1, 11.9,1,1, 18.300, 10593.842, 210.742, 52647.285 20/06/27,14:30:24,01,10,1, 11.9,1,1, 18.300, 10593.800, 210.702, 52647.293 20/06/27,14:30:24,02,10,1, 11.9,1,1, 18.300, 10593.796, 210.648, 52647.270 20/06/27,14:30:24,03,10,1, 11.9,1,1, 18.300, 10593.820, 210.683, 52647.289 20/06/27,14:30:24,04,10,1, 11.9,1,1, 18.300, 10593.827, 210.732, 52647.236 20/06/27,14:30:24,05,10,1, 11.9,1,1, 18.300, 10593.821, 210.713, 52647.157 20/06/27,14:30:24,06,10,1, 11.9,1,1, 18.300, 10593.820, 210.699, 52647.078 20/06/27,14:30:24,07,10,1, 11.9,1,1, 18.300, 10593.882, 210.771, 52647.249 20/06/27,14:30:24,08,10,1, 11.9,1,1, 18.300, 10593.840, 210.690, 52647.218 20/06/27,14:30:24,09,10,1, 11.9,1,1, 18.300, 10593.866, 210.692, 52647.279 20/06/27,14:30:24,10,10,1, 11.9,1,1, 18.300, 10593.855, 210.754, 52647.291 20/06/27,14:30:24,11,10,1, 11.9,1,1, 18.300, 10593.836, 210.731, 52647.255 20/06/27,14:30:24,12,10,1, 11.9,1,1, 18.300, 10593.880, 210.732, 52647.175 20/06/27,14:30:24,13,10,1, 11.9,1,1, 18.300, 10593.864, 210.725, 52647.152 20/06/27,14:30:24,14,10,1, 11.9,1,1, 18.300, 10593.824, 210.758, 52647.098 20/06/27,14:30:24,15,10,1, 11.9,1,1, 18.300, 10593.804, 210.698, 52647.092 20/06/27,14:30:24,16,10,1, 11.9,1,1, 18.300, 10593.850, 210.698, 52647.169 20/06/27,14:30:24,17,10,1, 11.9,1,1, 18.300, 10593.839, 210.751, 52647.264 20/06/27,14:30:24,18,10,1, 11.9,1,1, 18.300, 10593.842, 210.711, 52647.268 20/06/27,14:30:24,19,10,1, 11.9,1,1, 18.300, 10593.845, 210.742, 52647.285 20/06/27,14:30:25,00,10,1, 11.9,1,1, 18.301, 10593.876, 210.745, 52647.082 20/06/27,14:30:25,01,10,1, 11.9,1,1, 18.301, 10593.839, 210.674, 52647.104 20/06/27,14:30:25,02,10,1, 11.9,1,1, 18.301, 10593.889, 210.786, 52647.146 20/06/27,14:30:25,03,10,1, 11.9,1,1, 18.301, 10593.867, 210.769, 52647.114 20/06/27,14:30:25,04,10,1, 11.9,1,1, 18.301, 10593.885, 210.707, 52647.089 20/06/27,14:30:25,05,10,1, 11.9,1,1, 18.301, 10593.879, 210.786, 52647.262 20/06/27,14:30:25,06,10,1, 11.9,1,1, 18.301, 10593.878, 210.785, 52647.289 20/06/27,14:30:25,07,10,1, 11.9,1,1, 18.301, 10593.873, 210.685, 52647.248 20/06/27,14:30:25,08,10,1, 11.9,1,1, 18.301, 10593.903, 210.741, 52647.201 20/06/27,14:30:25,09,10,1, 11.9,1,1, 18.301, 10593.882, 210.765, 52647.150 20/06/27,14:30:25,10,10,1, 11.9,1,1, 18.301, 10593.854, 210.678, 52647.009 20/06/27,14:30:25,11,10,1, 11.9,1,1, 18.301, 10593.867, 210.636, 52647.045 20/06/27,14:30:25,12,10,1, 11.9,1,1, 18.301, 10593.875, 210.733, 52647.147 20/06/27,14:30:25,13,10,1, 11.9,1,1, 18.301, 10593.883, 210.705, 52647.192 20/06/27,14:30:25,14,10,1, 11.9,1,1, 18.301, 10593.888, 210.738, 52647.238 20/06/27,14:30:25,15,10,1, 11.9,1,1, 18.301, 10593.905, 210.771, 52647.245 20/06/27,14:30:25,16,10,1, 11.9,1,1, 18.301, 10593.899, 210.802, 52647.231 20/06/27,14:30:25,17,10,1, 11.9,1,1, 18.301, 10593.911, 210.722, 52647.167 20/06/27,14:30:25,18,10,1, 11.9,1,1, 18.301, 10593.895, 210.765, 52647.075 20/06/27,14:30:25,19,10,1, 11.9,1,1, 18.301, 10593.882, 210.745, 52647.082 20/06/27,14:30:26,00,10,1, 11.8,1,1, 18.302, 10593.926, 210.735, 52647.171 20/06/27,14:30:26,01,10,1, 11.8,1,1, 18.302, 10593.901, 210.706, 52647.143 20/06/27,14:30:26,02,10,1, 11.8,1,1, 18.302, 10593.872, 210.715, 52647.139 20/06/27,14:30:26,03,10,1, 11.8,1,1, 18.302, 10593.867, 210.693, 52647.171 20/06/27,14:30:26,04,10,1, 11.8,1,1, 18.302, 10593.907, 210.752, 52647.236 20/06/27,14:30:26,05,10,1, 11.8,1,1, 18.302, 10593.909, 210.776, 52647.179 20/06/27,14:30:26,06,10,1, 11.8,1,1, 18.302, 10593.894, 210.710, 52647.070 20/06/27,14:30:26,07,10,1, 11.8,1,1, 18.302, 10593.922, 210.752, 52647.064 20/06/27,14:30:26,08,10,1, 11.8,1,1, 18.302, 10593.967, 210.790, 52647.142 20/06/27,14:30:26,09,10,1, 11.8,1,1, 18.302, 10593.918, 210.722, 52647.103 20/06/27,14:30:26,10,10,1, 11.8,1,1, 18.302, 10593.907, 210.700, 52647.142 20/06/27,14:30:26,11,10,1, 11.8,1,1, 18.302, 10593.959, 210.826, 52647.251 20/06/27,14:30:26,12,10,1, 11.8,1,1, 18.302, 10593.912, 210.727, 52647.162 20/06/27,14:30:26,13,10,1, 11.8,1,1, 18.302, 10593.931, 210.751, 52647.112 20/06/27,14:30:26,14,10,1, 11.8,1,1, 18.302, 10593.937, 210.761, 52647.068 20/06/27,14:30:26,15,10,1, 11.8,1,1, 18.302, 10593.940, 210.725, 52647.031 20/06/27,14:30:26,16,10,1, 11.8,1,1, 18.302, 10593.964, 210.731, 52647.021 20/06/27,14:30:26,17,10,1, 11.8,1,1, 18.302, 10593.981, 210.824, 52647.154 20/06/27,14:30:26,18,10,1, 11.8,1,1, 18.302, 10593.934, 210.727, 52647.149 20/06/27,14:30:26,19,10,1, 11.8,1,1, 18.302, 10593.928, 210.735, 52647.171 20/06/27,14:30:27,00,10,1, 11.9,1,1, 18.299, 10593.984, 210.736, 52647.006 20/06/27,14:30:27,01,10,1, 11.9,1,1, 18.299, 10593.945, 210.738, 52647.103 20/06/27,14:30:27,02,10,1, 11.9,1,1, 18.299, 10593.937, 210.730, 52647.038 20/06/27,14:30:27,03,10,1, 11.9,1,1, 18.299, 10593.937, 210.729, 52646.997 20/06/27,14:30:27,04,10,1, 11.9,1,1, 18.299, 10593.945, 210.756, 52647.065 20/06/27,14:30:27,05,10,1, 11.9,1,1, 18.299, 10593.963, 210.711, 52647.109 20/06/27,14:30:27,06,10,1, 11.9,1,1, 18.299, 10593.963, 210.711, 52647.161 20/06/27,14:30:27,07,10,1, 11.9,1,1, 18.299, 10593.972, 210.741, 52647.230 20/06/27,14:30:27,08,10,1, 11.9,1,1, 18.299, 10593.952, 210.717, 52647.170 20/06/27,14:30:27,09,10,1, 11.9,1,1, 18.299, 10593.966, 210.802, 52647.230 20/06/27,14:30:27,10,10,1, 11.9,1,1, 18.299, 10593.986, 210.781, 52647.106 20/06/27,14:30:27,11,10,1, 11.9,1,1, 18.299, 10593.957, 210.690, 52646.989 20/06/27,14:30:27,12,10,1, 11.9,1,1, 18.299, 10593.970, 210.745, 52647.051 20/06/27,14:30:27,13,10,1, 11.9,1,1, 18.299, 10594.021, 210.793, 52647.120 20/06/27,14:30:27,14,10,1, 11.9,1,1, 18.299, 10593.970, 210.761, 52647.172 20/06/27,14:30:27,15,10,1, 11.9,1,1, 18.299, 10593.992, 210.730, 52647.186 20/06/27,14:30:27,16,10,1, 11.9,1,1, 18.299, 10594.007, 210.834, 52647.235 20/06/27,14:30:27,17,10,1, 11.9,1,1, 18.299, 10593.984, 210.779, 52647.172 20/06/27,14:30:27,18,10,1, 11.9,1,1, 18.299, 10593.962, 210.706, 52647.011 20/06/27,14:30:27,19,10,1, 11.9,1,1, 18.299, 10593.985, 210.736, 52647.006 20/06/27,14:30:28,00,10,1, 11.9,1,1, 18.301, 10594.051, 210.875, 52647.127 20/06/27,14:30:28,01,10,1, 11.9,1,1, 18.301, 10593.970, 210.695, 52647.016 20/06/27,14:30:28,02,10,1, 11.9,1,1, 18.301, 10594.009, 210.801, 52647.149 20/06/27,14:30:28,03,10,1, 11.9,1,1, 18.301, 10593.983, 210.767, 52647.136 20/06/27,14:30:28,04,10,1, 11.9,1,1, 18.301, 10594.004, 210.774, 52647.188 20/06/27,14:30:28,05,10,1, 11.9,1,1, 18.301, 10593.998, 210.787, 52647.137 20/06/27,14:30:28,06,10,1, 11.9,1,1, 18.301, 10594.011, 210.808, 52647.096 20/06/27,14:30:28,07,10,1, 11.9,1,1, 18.301, 10594.001, 210.703, 52646.959 20/06/27,14:30:28,08,10,1, 11.9,1,1, 18.301, 10594.035, 210.767, 52647.006 20/06/27,14:30:28,09,10,1, 11.9,1,1, 18.301, 10594.012, 210.776, 52647.029 20/06/27,14:30:28,10,10,1, 11.9,1,1, 18.301, 10594.027, 210.776, 52647.071 20/06/27,14:30:28,11,10,1, 11.9,1,1, 18.301, 10593.995, 210.768, 52647.114 20/06/27,14:30:28,12,10,1, 11.9,1,1, 18.301, 10594.013, 210.803, 52647.149 20/06/27,14:30:28,13,10,1, 11.9,1,1, 18.301, 10594.018, 210.762, 52647.065 20/06/27,14:30:28,14,10,1, 11.9,1,1, 18.301, 10593.993, 210.718, 52647.028 20/06/27,14:30:28,15,10,1, 11.9,1,1, 18.301, 10594.019, 210.774, 52646.964 20/06/27,14:30:28,16,10,1, 11.9,1,1, 18.301, 10594.007, 210.751, 52646.902 20/06/27,14:30:28,17,10,1, 11.9,1,1, 18.301, 10594.048, 210.767, 52646.976 20/06/27,14:30:28,18,10,1, 11.9,1,1, 18.301, 10594.075, 210.880, 52647.101 20/06/27,14:30:28,19,10,1, 11.9,1,1, 18.301, 10594.054, 210.875, 52647.127 20/06/27,14:30:29,00,10,1, 11.9,1,1, 18.299, 10594.051, 210.784, 52646.972 20/06/27,14:30:29,01,10,1, 11.9,1,1, 18.299, 10594.026, 210.778, 52647.145 20/06/27,14:30:29,02,10,1, 11.9,1,1, 18.299, 10594.026, 210.785, 52646.996 20/06/27,14:30:29,03,10,1, 11.9,1,1, 18.299, 10593.995, 210.747, 52646.955 20/06/27,14:30:29,04,10,1, 11.9,1,1, 18.299, 10594.047, 210.803, 52646.963 20/06/27,14:30:29,05,10,1, 11.9,1,1, 18.299, 10594.077, 210.831, 52647.061 20/06/27,14:30:29,06,10,1, 11.9,1,1, 18.299, 10594.040, 210.745, 52647.027 20/06/27,14:30:29,07,10,1, 11.9,1,1, 18.299, 10594.060, 210.798, 52647.108 20/06/27,14:30:29,08,10,1, 11.9,1,1, 18.299, 10594.080, 210.791, 52647.131 20/06/27,14:30:29,09,10,1, 11.9,1,1, 18.299, 10594.042, 210.728, 52647.042 20/06/27,14:30:29,10,10,1, 11.9,1,1, 18.299, 10594.045, 210.737, 52647.007 20/06/27,14:30:29,11,10,1, 11.9,1,1, 18.299, 10594.033, 210.777, 52646.975 20/06/27,14:30:29,12,10,1, 11.9,1,1, 18.299, 10594.034, 210.757, 52646.920 20/06/27,14:30:29,13,10,1, 11.9,1,1, 18.299, 10594.090, 210.859, 52647.044 20/06/27,14:30:29,14,10,1, 11.9,1,1, 18.299, 10594.067, 210.834, 52647.041 20/06/27,14:30:29,15,10,1, 11.9,1,1, 18.299, 10594.032, 210.773, 52647.058 20/06/27,14:30:29,16,10,1, 11.9,1,1, 18.299, 10594.044, 210.714, 52647.065 20/06/27,14:30:29,17,10,1, 11.9,1,1, 18.299, 10594.044, 210.805, 52647.155 20/06/27,14:30:29,18,10,1, 11.9,1,1, 18.299, 10594.102, 210.801, 52647.056 20/06/27,14:30:29,19,10,1, 11.9,1,1, 18.299, 10594.054, 210.784, 52646.972 20/06/27,14:30:30,00,10,1, 11.9,1,1, 18.301, 10594.151, 210.834, 52647.025 20/06/27,14:30:30,01,10,1, 11.9,1,1, 18.301, 10594.068, 210.789, 52646.971 20/06/27,14:30:30,02,10,1, 11.9,1,1, 18.301, 10594.068, 210.736, 52646.972 20/06/27,14:30:30,03,10,1, 11.9,1,1, 18.301, 10594.062, 210.803, 52647.058 20/06/27,14:30:30,04,10,1, 11.9,1,1, 18.301, 10594.060, 210.846, 52647.089 20/06/27,14:30:30,05,10,1, 11.9,1,1, 18.301, 10594.029, 210.732, 52647.042 20/06/27,14:30:30,06,10,1, 11.9,1,1, 18.301, 10594.078, 210.790, 52647.048 20/06/27,14:30:30,07,10,1, 11.9,1,1, 18.301, 10594.061, 210.795, 52646.946 20/06/27,14:30:30,08,10,1, 11.9,1,1, 18.301, 10594.079, 210.768, 52646.884 20/06/27,14:30:30,09,10,1, 11.9,1,1, 18.301, 10594.121, 210.846, 52646.942 20/06/27,14:30:30,10,10,1, 11.9,1,1, 18.301, 10594.099, 210.828, 52646.955 20/06/27,14:30:30,11,10,1, 11.9,1,1, 18.301, 10594.065, 210.741, 52646.988 20/06/27,14:30:30,12,10,1, 11.9,1,1, 18.301, 10594.099, 210.806, 52647.086 20/06/27,14:30:30,13,10,1, 11.9,1,1, 18.301, 10594.123, 210.834, 52647.108 20/06/27,14:30:30,14,10,1, 11.9,1,1, 18.301, 10594.078, 210.775, 52647.024 20/06/27,14:30:30,15,10,1, 11.9,1,1, 18.301, 10594.125, 210.780, 52646.972 20/06/27,14:30:30,16,10,1, 11.9,1,1, 18.301, 10594.131, 210.814, 52646.941 20/06/27,14:30:30,17,10,1, 11.9,1,1, 18.301, 10594.106, 210.769, 52646.943 20/06/27,14:30:30,18,10,1, 11.9,1,1, 18.301, 10594.078, 210.730, 52646.938 20/06/27,14:30:30,19,10,1, 11.9,1,1, 18.301, 10594.153, 210.834, 52647.025 20/06/27,14:30:31,00,10,1, 11.8,1,1, 18.301, 10594.151, 210.841, 52646.986 20/06/27,14:30:31,01,10,1, 11.8,1,1, 18.301, 10594.075, 210.733, 52647.024 20/06/27,14:30:31,02,10,1, 11.8,1,1, 18.301, 10594.125, 210.824, 52647.103 20/06/27,14:30:31,03,10,1, 11.8,1,1, 18.301, 10594.109, 210.780, 52646.992 20/06/27,14:30:31,04,10,1, 11.8,1,1, 18.301, 10594.115, 210.764, 52646.888 20/06/27,14:30:31,05,10,1, 11.8,1,1, 18.301, 10594.151, 210.804, 52646.949 20/06/27,14:30:31,06,10,1, 11.8,1,1, 18.301, 10594.142, 210.840, 52646.957 20/06/27,14:30:31,07,10,1, 11.8,1,1, 18.301, 10594.105, 210.760, 52646.964 20/06/27,14:30:31,08,10,1, 11.8,1,1, 18.301, 10594.127, 210.788, 52647.038 20/06/27,14:30:31,09,10,1, 11.8,1,1, 18.301, 10594.139, 210.825, 52647.037 20/06/27,14:30:31,10,10,1, 11.8,1,1, 18.301, 10594.101, 210.755, 52647.018 20/06/27,14:30:31,11,10,1, 11.8,1,1, 18.301, 10594.142, 210.831, 52647.010 20/06/27,14:30:31,12,10,1, 11.8,1,1, 18.301, 10594.144, 210.850, 52646.993 20/06/27,14:30:31,13,10,1, 11.8,1,1, 18.301, 10594.160, 210.750, 52646.891 20/06/27,14:30:31,14,10,1, 11.8,1,1, 18.301, 10594.162, 210.833, 52646.950 20/06/27,14:30:31,15,10,1, 11.8,1,1, 18.301, 10594.102, 210.796, 52646.968 20/06/27,14:30:31,16,10,1, 11.8,1,1, 18.301, 10594.159, 210.799, 52647.010 20/06/27,14:30:31,17,10,1, 11.8,1,1, 18.301, 10594.155, 210.754, 52647.052 20/06/27,14:30:31,18,10,1, 11.8,1,1, 18.301, 10594.186, 210.857, 52647.061 20/06/27,14:30:31,19,10,1, 11.8,1,1, 18.301, 10594.158, 210.841, 52646.986 20/06/27,14:30:32,00,10,1, 11.9,1,1, 18.300, 10594.193, 210.740, 52646.887 20/06/27,14:30:32,01,10,1, 11.9,1,1, 18.300, 10594.212, 210.864, 52646.885 20/06/27,14:30:32,02,10,1, 11.9,1,1, 18.300, 10594.153, 210.819, 52646.918 20/06/27,14:30:32,03,10,1, 11.9,1,1, 18.300, 10594.135, 210.797, 52646.877 20/06/27,14:30:32,04,10,1, 11.9,1,1, 18.300, 10594.211, 210.797, 52646.875 20/06/27,14:30:32,05,10,1, 11.9,1,1, 18.300, 10594.150, 210.855, 52646.969 20/06/27,14:30:32,06,10,1, 11.9,1,1, 18.300, 10594.152, 210.826, 52647.032 20/06/27,14:30:32,07,10,1, 11.9,1,1, 18.300, 10594.217, 210.853, 52647.018 20/06/27,14:30:32,08,10,1, 11.9,1,1, 18.300, 10594.159, 210.802, 52646.912 20/06/27,14:30:32,09,10,1, 11.9,1,1, 18.300, 10594.154, 210.711, 52646.842 20/06/27,14:30:32,10,10,1, 11.9,1,1, 18.300, 10594.187, 210.784, 52646.876 20/06/27,14:30:32,11,10,1, 11.9,1,1, 18.300, 10594.184, 210.893, 52646.925 20/06/27,14:30:32,12,10,1, 11.9,1,1, 18.300, 10594.136, 210.748, 52646.929 20/06/27,14:30:32,13,10,1, 11.9,1,1, 18.300, 10594.202, 210.839, 52647.084 20/06/27,14:30:32,14,10,1, 11.9,1,1, 18.300, 10594.164, 210.838, 52647.070 20/06/27,14:30:32,15,10,1, 11.9,1,1, 18.300, 10594.200, 210.813, 52647.027 20/06/27,14:30:32,16,10,1, 11.9,1,1, 18.300, 10594.185, 210.736, 52646.912 20/06/27,14:30:32,17,10,1, 11.9,1,1, 18.300, 10594.202, 210.827, 52646.945 20/06/27,14:30:32,18,10,1, 11.9,1,1, 18.300, 10594.146, 210.707, 52646.793 20/06/27,14:30:32,19,10,1, 11.9,1,1, 18.300, 10594.197, 210.740, 52646.887 20/06/27,14:30:33,00,10,1, 11.9,1,1, 18.306, 10594.218, 210.804, 52646.969 20/06/27,14:30:33,01,10,1, 11.9,1,1, 18.306, 10594.178, 210.813, 52647.008 20/06/27,14:30:33,02,10,1, 11.9,1,1, 18.306, 10594.201, 210.843, 52647.038 20/06/27,14:30:33,03,10,1, 11.9,1,1, 18.306, 10594.224, 210.817, 52646.987 20/06/27,14:30:33,04,10,1, 11.9,1,1, 18.306, 10594.181, 210.841, 52646.932 20/06/27,14:30:33,05,10,1, 11.9,1,1, 18.306, 10594.222, 210.778, 52646.845 20/06/27,14:30:33,06,10,1, 11.9,1,1, 18.306, 10594.220, 210.878, 52646.881 20/06/27,14:30:33,07,10,1, 11.9,1,1, 18.306, 10594.274, 210.849, 52646.913 20/06/27,14:30:33,08,10,1, 11.9,1,1, 18.306, 10594.236, 210.801, 52646.892 20/06/27,14:30:33,09,10,1, 11.9,1,1, 18.306, 10594.224, 210.848, 52646.975 20/06/27,14:30:33,10,10,1, 11.9,1,1, 18.306, 10594.251, 210.891, 52647.066 20/06/27,14:30:33,11,10,1, 11.9,1,1, 18.306, 10594.192, 210.794, 52646.954 20/06/27,14:30:33,12,10,1, 11.9,1,1, 18.306, 10594.212, 210.825, 52646.955 20/06/27,14:30:33,13,10,1, 11.9,1,1, 18.306, 10594.196, 210.871, 52646.902 20/06/27,14:30:33,14,10,1, 11.9,1,1, 18.306, 10594.222, 210.833, 52646.820 20/06/27,14:30:33,15,10,1, 11.9,1,1, 18.306, 10594.217, 210.824, 52646.849 20/06/27,14:30:33,16,10,1, 11.9,1,1, 18.306, 10594.253, 210.834, 52646.882 20/06/27,14:30:33,17,10,1, 11.9,1,1, 18.306, 10594.254, 210.876, 52647.032 20/06/27,14:30:33,18,10,1, 11.9,1,1, 18.306, 10594.228, 210.800, 52646.969 20/06/27,14:30:33,19,10,1, 11.9,1,1, 18.306, 10594.225, 210.804, 52646.969 20/06/27,14:30:34,00,10,1, 11.8,1,1, 18.302, 10594.260, 210.815, 52646.742 20/06/27,14:30:34,01,10,1, 11.8,1,1, 18.302, 10594.211, 210.749, 52646.832 20/06/27,14:30:34,02,10,1, 11.8,1,1, 18.302, 10594.244, 210.852, 52646.864 20/06/27,14:30:34,03,10,1, 11.8,1,1, 18.302, 10594.215, 210.827, 52646.816 20/06/27,14:30:34,04,10,1, 11.8,1,1, 18.302, 10594.246, 210.822, 52646.879 20/06/27,14:30:34,05,10,1, 11.8,1,1, 18.302, 10594.256, 210.817, 52646.935 20/06/27,14:30:34,06,10,1, 11.8,1,1, 18.302, 10594.252, 210.831, 52646.957 20/06/27,14:30:34,07,10,1, 11.8,1,1, 18.302, 10594.238, 210.774, 52646.901 20/06/27,14:30:34,08,10,1, 11.8,1,1, 18.302, 10594.254, 210.865, 52647.001 20/06/27,14:30:34,09,10,1, 11.8,1,1, 18.302, 10594.232, 210.783, 52646.880 20/06/27,14:30:34,10,10,1, 11.8,1,1, 18.302, 10594.271, 210.798, 52646.833 20/06/27,14:30:34,11,10,1, 11.8,1,1, 18.302, 10594.290, 210.837, 52646.831 20/06/27,14:30:34,12,10,1, 11.8,1,1, 18.302, 10594.296, 210.884, 52646.864 20/06/27,14:30:34,13,10,1, 11.8,1,1, 18.302, 10594.251, 210.807, 52646.872 20/06/27,14:30:34,14,10,1, 11.8,1,1, 18.302, 10594.249, 210.756, 52646.907 20/06/27,14:30:34,15,10,1, 11.8,1,1, 18.302, 10594.258, 210.809, 52646.944 20/06/27,14:30:34,16,10,1, 11.8,1,1, 18.302, 10594.271, 210.847, 52646.962 20/06/27,14:30:34,17,10,1, 11.8,1,1, 18.302, 10594.262, 210.816, 52646.913 20/06/27,14:30:34,18,10,1, 11.8,1,1, 18.302, 10594.278, 210.819, 52646.869 20/06/27,14:30:34,19,10,1, 11.8,1,1, 18.302, 10594.262, 210.815, 52646.742 20/06/27,14:30:35,00,10,1, 11.8,1,1, 18.299, 10594.285, 210.811, 52646.856 20/06/27,14:30:35,01,10,1, 11.8,1,1, 18.299, 10594.289, 210.827, 52646.817 20/06/27,14:30:35,02,10,1, 11.8,1,1, 18.299, 10594.327, 210.865, 52646.935 20/06/27,14:30:35,03,10,1, 11.8,1,1, 18.299, 10594.275, 210.820, 52646.907 20/06/27,14:30:35,04,10,1, 11.8,1,1, 18.299, 10594.291, 210.788, 52646.925 20/06/27,14:30:35,05,10,1, 11.8,1,1, 18.299, 10594.336, 210.868, 52646.974 20/06/27,14:30:35,06,10,1, 11.8,1,1, 18.299, 10594.280, 210.848, 52646.869 20/06/27,14:30:35,07,10,1, 11.8,1,1, 18.299, 10594.292, 210.777, 52646.758 20/06/27,14:30:35,08,10,1, 11.8,1,1, 18.299, 10594.316, 210.873, 52646.800 20/06/27,14:30:35,09,10,1, 11.8,1,1, 18.299, 10594.287, 210.881, 52646.791 20/06/27,14:30:35,10,10,1, 11.8,1,1, 18.299, 10594.302, 210.803, 52646.846 20/06/27,14:30:35,11,10,1, 11.8,1,1, 18.299, 10594.320, 210.902, 52646.978 20/06/27,14:30:35,12,10,1, 11.8,1,1, 18.299, 10594.288, 210.845, 52646.972 20/06/27,14:30:35,13,10,1, 11.8,1,1, 18.299, 10594.327, 210.870, 52646.930 20/06/27,14:30:35,14,10,1, 11.8,1,1, 18.299, 10594.310, 210.832, 52646.824 20/06/27,14:30:35,15,10,1, 11.8,1,1, 18.299, 10594.312, 210.868, 52646.817 20/06/27,14:30:35,16,10,1, 11.8,1,1, 18.299, 10594.269, 210.769, 52646.710 20/06/27,14:30:35,17,10,1, 11.8,1,1, 18.299, 10594.320, 210.860, 52646.745 20/06/27,14:30:35,18,10,1, 11.8,1,1, 18.299, 10594.344, 210.922, 52646.855 20/06/27,14:30:35,19,10,1, 11.8,1,1, 18.299, 10594.293, 210.811, 52646.856 20/06/27,14:30:36,00,09,1, 11.9,1,1, 18.303, 10594.360, 210.830, 52646.804 20/06/27,14:30:36,01,09,1, 11.9,1,1, 18.303, 10594.333, 210.862, 52646.933 20/06/27,14:30:36,02,09,1, 11.9,1,1, 18.303, 10594.346, 210.905, 52646.949 20/06/27,14:30:36,03,09,1, 11.9,1,1, 18.303, 10594.318, 210.772, 52646.757 20/06/27,14:30:36,04,09,1, 11.9,1,1, 18.303, 10594.331, 210.834, 52646.773 20/06/27,14:30:36,05,09,1, 11.9,1,1, 18.303, 10594.348, 210.912, 52646.815 20/06/27,14:30:36,06,09,1, 11.9,1,1, 18.303, 10594.326, 210.810, 52646.762 20/06/27,14:30:36,07,09,1, 11.9,1,1, 18.303, 10594.397, 210.913, 52646.953 20/06/27,14:30:36,08,09,1, 11.9,1,1, 18.303, 10594.355, 210.920, 52646.948 20/06/27,14:30:36,09,09,1, 11.9,1,1, 18.303, 10594.331, 210.850, 52646.934 20/06/27,14:30:36,10,09,1, 11.9,1,1, 18.303, 10594.348, 210.854, 52646.863 20/06/27,14:30:36,11,09,1, 11.9,1,1, 18.303, 10594.357, 210.857, 52646.796 20/06/27,14:30:36,12,09,1, 11.9,1,1, 18.303, 10594.330, 210.827, 52646.734 20/06/27,14:30:36,13,09,1, 11.9,1,1, 18.303, 10594.344, 210.764, 52646.689 20/06/27,14:30:36,14,09,1, 11.9,1,1, 18.303, 10594.331, 210.850, 52646.777 20/06/27,14:30:36,15,09,1, 11.9,1,1, 18.303, 10594.333, 210.817, 52646.821 20/06/27,14:30:36,16,09,1, 11.9,1,1, 18.303, 10594.362, 210.841, 52646.936 20/06/27,14:30:36,17,09,1, 11.9,1,1, 18.303, 10594.364, 210.872, 52646.954 20/06/27,14:30:36,18,09,1, 11.9,1,1, 18.303, 10594.380, 210.900, 52646.959 20/06/27,14:30:36,19,09,1, 11.9,1,1, 18.303, 10594.363, 210.830, 52646.804 20/06/27,14:30:37,00,09,1, 11.9,1,1, 18.303, 10594.410, 210.864, 52646.821 20/06/27,14:30:37,01,09,1, 11.9,1,1, 18.303, 10594.369, 210.864, 52646.723 20/06/27,14:30:37,02,09,1, 11.9,1,1, 18.303, 10594.382, 210.836, 52646.793 20/06/27,14:30:37,03,09,1, 11.9,1,1, 18.303, 10594.337, 210.819, 52646.801 20/06/27,14:30:37,04,09,1, 11.9,1,1, 18.303, 10594.390, 210.918, 52646.989 20/06/27,14:30:37,05,09,1, 11.9,1,1, 18.303, 10594.365, 210.817, 52646.886 20/06/27,14:30:37,06,09,1, 11.9,1,1, 18.303, 10594.348, 210.768, 52646.864 20/06/27,14:30:37,07,09,1, 11.9,1,1, 18.303, 10594.410, 210.910, 52646.916 20/06/27,14:30:37,08,09,1, 11.9,1,1, 18.303, 10594.379, 210.850, 52646.798 20/06/27,14:30:37,09,09,1, 11.9,1,1, 18.303, 10594.385, 210.747, 52646.662 20/06/27,14:30:37,10,09,1, 11.9,1,1, 18.303, 10594.425, 210.876, 52646.780 20/06/27,14:30:37,11,09,1, 11.9,1,1, 18.303, 10594.423, 210.915, 52646.832 20/06/27,14:30:37,12,09,1, 11.9,1,1, 18.303, 10594.376, 210.821, 52646.821 20/06/27,14:30:37,13,09,1, 11.9,1,1, 18.303, 10594.388, 210.850, 52646.885 20/06/27,14:30:37,14,09,1, 11.9,1,1, 18.303, 10594.421, 210.924, 52646.930 20/06/27,14:30:37,15,09,1, 11.9,1,1, 18.303, 10594.385, 210.828, 52646.819 20/06/27,14:30:37,16,09,1, 11.9,1,1, 18.303, 10594.353, 210.799, 52646.752 20/06/27,14:30:37,17,09,1, 11.9,1,1, 18.303, 10594.436, 210.916, 52646.781 20/06/27,14:30:37,18,09,1, 11.9,1,1, 18.303, 10594.353, 210.790, 52646.640 20/06/27,14:30:37,19,09,1, 11.9,1,1, 18.303, 10594.413, 210.864, 52646.821 20/06/27,14:30:38,00,09,1, 11.9,1,1, 18.302, 10594.443, 210.849, 52646.836 20/06/27,14:30:38,01,09,1, 11.9,1,1, 18.302, 10594.411, 210.882, 52646.909 20/06/27,14:30:38,02,09,1, 11.9,1,1, 18.302, 10594.437, 210.895, 52646.924 20/06/27,14:30:38,03,09,1, 11.9,1,1, 18.302, 10594.449, 210.937, 52646.957 20/06/27,14:30:38,04,09,1, 11.9,1,1, 18.302, 10594.418, 210.901, 52646.823 20/06/27,14:30:38,05,09,1, 11.9,1,1, 18.302, 10594.437, 210.822, 52646.729 20/06/27,14:30:38,06,09,1, 11.9,1,1, 18.302, 10594.384, 210.799, 52646.674 20/06/27,14:30:38,07,09,1, 11.9,1,1, 18.302, 10594.441, 210.931, 52646.798 20/06/27,14:30:38,08,09,1, 11.9,1,1, 18.302, 10594.416, 210.844, 52646.797 20/06/27,14:30:38,09,09,1, 11.9,1,1, 18.302, 10594.469, 210.888, 52646.891 20/06/27,14:30:38,10,09,1, 11.9,1,1, 18.302, 10594.410, 210.868, 52646.885 20/06/27,14:30:38,11,09,1, 11.9,1,1, 18.302, 10594.422, 210.902, 52646.844 20/06/27,14:30:38,12,09,1, 11.9,1,1, 18.302, 10594.433, 210.836, 52646.770 20/06/27,14:30:38,13,09,1, 11.9,1,1, 18.302, 10594.428, 210.884, 52646.744 20/06/27,14:30:38,14,09,1, 11.9,1,1, 18.302, 10594.433, 210.844, 52646.680 20/06/27,14:30:38,15,09,1, 11.9,1,1, 18.302, 10594.452, 210.861, 52646.673 20/06/27,14:30:38,16,09,1, 11.9,1,1, 18.302, 10594.457, 210.963, 52646.806 20/06/27,14:30:38,17,09,1, 11.9,1,1, 18.302, 10594.457, 210.914, 52646.828 20/06/27,14:30:38,18,09,1, 11.9,1,1, 18.302, 10594.418, 210.848, 52646.822 20/06/27,14:30:38,19,09,1, 11.9,1,1, 18.302, 10594.447, 210.849, 52646.836 20/06/27,14:30:39,00,10,1, 11.9,1,1, 18.301, 10594.535, 210.902, 52646.692 20/06/27,14:30:39,01,10,1, 11.9,1,1, 18.301, 10594.427, 210.839, 52646.639 20/06/27,14:30:39,02,10,1, 11.9,1,1, 18.301, 10594.422, 210.801, 52646.603 20/06/27,14:30:39,03,10,1, 11.9,1,1, 18.301, 10594.463, 210.935, 52646.744 20/06/27,14:30:39,04,10,1, 11.9,1,1, 18.301, 10594.456, 210.845, 52646.723 20/06/27,14:30:39,05,10,1, 11.9,1,1, 18.301, 10594.428, 210.774, 52646.704 20/06/27,14:30:39,06,10,1, 11.9,1,1, 18.301, 10594.479, 210.901, 52646.864 20/06/27,14:30:39,07,10,1, 11.9,1,1, 18.301, 10594.454, 210.892, 52646.835 20/06/27,14:30:39,08,10,1, 11.9,1,1, 18.301, 10594.478, 210.867, 52646.773 20/06/27,14:30:39,09,10,1, 11.9,1,1, 18.301, 10594.469, 210.933, 52646.790 20/06/27,14:30:39,10,10,1, 11.9,1,1, 18.301, 10594.493, 210.954, 52646.838 20/06/27,14:30:39,11,10,1, 11.9,1,1, 18.301, 10594.478, 210.848, 52646.550 20/06/27,14:30:39,12,10,1, 11.9,1,1, 18.301, 10594.482, 210.878, 52646.657 20/06/27,14:30:39,13,10,1, 11.9,1,1, 18.301, 10594.500, 210.934, 52646.805 20/06/27,14:30:39,14,10,1, 11.9,1,1, 18.301, 10594.508, 210.903, 52646.829 20/06/27,14:30:39,15,10,1, 11.9,1,1, 18.301, 10594.475, 210.921, 52646.826 20/06/27,14:30:39,16,10,1, 11.9,1,1, 18.301, 10594.494, 210.916, 52646.781 20/06/27,14:30:39,17,10,1, 11.9,1,1, 18.301, 10594.475, 210.941, 52646.608 20/06/27,14:30:39,18,10,1, 11.9,1,1, 18.301, 10594.511, 210.873, 52646.733 20/06/27,14:30:39,19,10,1, 11.9,1,1, 18.301, 10594.543, 210.902, 52646.692 20/06/27,14:30:40,00,10,1, 11.8,1,1, 18.301, 10594.527, 210.985, 52646.891 20/06/27,14:30:40,01,10,1, 11.8,1,1, 18.301, 10594.509, 210.856, 52646.767 20/06/27,14:30:40,02,10,1, 11.8,1,1, 18.301, 10594.476, 210.869, 52646.798 20/06/27,14:30:40,03,10,1, 11.8,1,1, 18.301, 10594.510, 210.902, 52646.823 20/06/27,14:30:40,04,10,1, 11.8,1,1, 18.301, 10594.476, 210.866, 52646.757 20/06/27,14:30:40,05,10,1, 11.8,1,1, 18.301, 10594.493, 210.880, 52646.722 20/06/27,14:30:40,06,10,1, 11.8,1,1, 18.301, 10594.524, 210.938, 52646.695 20/06/27,14:30:40,07,10,1, 11.8,1,1, 18.301, 10594.488, 210.885, 52646.616 20/06/27,14:30:40,08,10,1, 11.8,1,1, 18.301, 10594.503, 210.905, 52646.705 20/06/27,14:30:40,09,10,1, 11.8,1,1, 18.301, 10594.507, 210.906, 52646.744 20/06/27,14:30:40,10,10,1, 11.8,1,1, 18.301, 10594.496, 210.925, 52646.762 20/06/27,14:30:40,11,10,1, 11.8,1,1, 18.301, 10594.525, 210.942, 52646.821 20/06/27,14:30:40,12,10,1, 11.8,1,1, 18.301, 10594.512, 210.888, 52646.791 20/06/27,14:30:40,13,10,1, 11.8,1,1, 18.301, 10594.524, 210.976, 52646.739 20/06/27,14:30:40,14,10,1, 11.8,1,1, 18.301, 10594.475, 210.840, 52646.614 20/06/27,14:30:40,15,10,1, 11.8,1,1, 18.301, 10594.507, 210.831, 52646.578 20/06/27,14:30:40,16,10,1, 11.8,1,1, 18.301, 10594.524, 210.912, 52646.653 20/06/27,14:30:40,17,10,1, 11.8,1,1, 18.301, 10594.483, 210.853, 52646.670 20/06/27,14:30:40,18,10,1, 11.8,1,1, 18.301, 10594.531, 210.945, 52646.798 20/06/27,14:30:40,19,10,1, 11.8,1,1, 18.301, 10594.527, 210.985, 52646.891 20/06/27,14:30:41,00,10,1, 11.8,1,1, 18.302, 10594.577, 210.926, 52646.605 20/06/27,14:30:41,01,10,1, 11.8,1,1, 18.302, 10594.499, 210.914, 52646.716 20/06/27,14:30:41,02,10,1, 11.8,1,1, 18.302, 10594.536, 210.878, 52646.632 20/06/27,14:30:41,03,10,1, 11.8,1,1, 18.302, 10594.525, 210.918, 52646.653 20/06/27,14:30:41,04,10,1, 11.8,1,1, 18.302, 10594.524, 210.863, 52646.630 20/06/27,14:30:41,05,10,1, 11.8,1,1, 18.302, 10594.529, 210.859, 52646.670 20/06/27,14:30:41,06,10,1, 11.8,1,1, 18.302, 10594.558, 211.033, 52646.847 20/06/27,14:30:41,07,10,1, 11.8,1,1, 18.302, 10594.531, 210.883, 52646.772 20/06/27,14:30:41,08,10,1, 11.8,1,1, 18.302, 10594.530, 210.869, 52646.720 20/06/27,14:30:41,09,10,1, 11.8,1,1, 18.302, 10594.573, 210.944, 52646.776 20/06/27,14:30:41,10,10,1, 11.8,1,1, 18.302, 10594.549, 210.877, 52646.613 20/06/27,14:30:41,11,10,1, 11.8,1,1, 18.302, 10594.523, 210.838, 52646.547 20/06/27,14:30:41,12,10,1, 11.8,1,1, 18.302, 10594.586, 210.985, 52646.736 20/06/27,14:30:41,13,10,1, 11.8,1,1, 18.302, 10594.592, 210.980, 52646.737 20/06/27,14:30:41,14,10,1, 11.8,1,1, 18.302, 10594.530, 210.823, 52646.676 20/06/27,14:30:41,15,10,1, 11.8,1,1, 18.302, 10594.517, 210.865, 52646.710 20/06/27,14:30:41,16,10,1, 11.8,1,1, 18.302, 10594.562, 210.922, 52646.778 20/06/27,14:30:41,17,10,1, 11.8,1,1, 18.302, 10594.561, 210.936, 52646.706 20/06/27,14:30:41,18,10,1, 11.8,1,1, 18.302, 10594.536, 210.899, 52646.646 20/06/27,14:30:41,19,10,1, 11.8,1,1, 18.302, 10594.579, 210.926, 52646.605 20/06/27,14:30:42,00,10,1, 11.8,1,1, 18.301, 10594.602, 210.970, 52646.735 20/06/27,14:30:42,01,10,1, 11.8,1,1, 18.301, 10594.558, 210.890, 52646.604 20/06/27,14:30:42,02,10,1, 11.8,1,1, 18.301, 10594.548, 210.870, 52646.664 20/06/27,14:30:42,03,10,1, 11.8,1,1, 18.301, 10594.558, 210.907, 52646.760 20/06/27,14:30:42,04,10,1, 11.8,1,1, 18.301, 10594.549, 210.892, 52646.737 20/06/27,14:30:42,05,10,1, 11.8,1,1, 18.301, 10594.587, 210.897, 52646.770 20/06/27,14:30:42,06,10,1, 11.8,1,1, 18.301, 10594.575, 210.964, 52646.712 20/06/27,14:30:42,07,10,1, 11.8,1,1, 18.301, 10594.546, 210.880, 52646.569 20/06/27,14:30:42,08,10,1, 11.8,1,1, 18.301, 10594.600, 210.870, 52646.567 20/06/27,14:30:42,09,10,1, 11.8,1,1, 18.301, 10594.608, 210.935, 52646.642 20/06/27,14:30:42,10,10,1, 11.8,1,1, 18.301, 10594.563, 210.915, 52646.632 20/06/27,14:30:42,11,10,1, 11.8,1,1, 18.301, 10594.584, 210.857, 52646.712 20/06/27,14:30:42,12,10,1, 11.8,1,1, 18.301, 10594.546, 210.928, 52646.777 20/06/27,14:30:42,13,10,1, 11.8,1,1, 18.301, 10594.556, 211.015, 52646.843 20/06/27,14:30:42,14,10,1, 11.8,1,1, 18.301, 10594.549, 210.801, 52646.621 20/06/27,14:30:42,15,10,1, 11.8,1,1, 18.301, 10594.619, 210.910, 52646.669 20/06/27,14:30:42,16,10,1, 11.8,1,1, 18.301, 10594.579, 210.931, 52646.587 20/06/27,14:30:42,17,10,1, 11.8,1,1, 18.301, 10594.607, 210.948, 52646.618 20/06/27,14:30:42,18,10,1, 11.8,1,1, 18.301, 10594.576, 210.849, 52646.574 20/06/27,14:30:42,19,10,1, 11.8,1,1, 18.301, 10594.607, 210.970, 52646.735 20/06/27,14:30:43,00,10,1, 11.9,1,1, 18.302, 10594.668, 210.951, 52646.757 20/06/27,14:30:43,01,10,1, 11.9,1,1, 18.302, 10594.582, 210.868, 52646.646 20/06/27,14:30:43,02,10,1, 11.9,1,1, 18.302, 10594.625, 210.934, 52646.665 20/06/27,14:30:43,03,10,1, 11.9,1,1, 18.302, 10594.619, 211.020, 52646.645 20/06/27,14:30:43,04,10,1, 11.9,1,1, 18.302, 10594.597, 210.896, 52646.525 20/06/27,14:30:43,05,10,1, 11.9,1,1, 18.302, 10594.603, 210.906, 52646.562 20/06/27,14:30:43,06,10,1, 11.9,1,1, 18.302, 10594.589, 210.916, 52646.587 20/06/27,14:30:43,07,10,1, 11.9,1,1, 18.302, 10594.612, 210.921, 52646.658 20/06/27,14:30:43,08,10,1, 11.9,1,1, 18.302, 10594.623, 210.946, 52646.747 20/06/27,14:30:43,09,10,1, 11.9,1,1, 18.302, 10594.644, 211.007, 52646.776 20/06/27,14:30:43,10,10,1, 11.9,1,1, 18.302, 10594.626, 210.961, 52646.665 20/06/27,14:30:43,11,10,1, 11.9,1,1, 18.302, 10594.634, 210.894, 52646.589 20/06/27,14:30:43,12,10,1, 11.9,1,1, 18.302, 10594.623, 210.903, 52646.562 20/06/27,14:30:43,13,10,1, 11.9,1,1, 18.302, 10594.639, 210.996, 52646.646 20/06/27,14:30:43,14,10,1, 11.9,1,1, 18.302, 10594.631, 210.876, 52646.561 20/06/27,14:30:43,15,10,1, 11.9,1,1, 18.302, 10594.622, 210.911, 52646.629 20/06/27,14:30:43,16,10,1, 11.9,1,1, 18.302, 10594.624, 210.936, 52646.671 20/06/27,14:30:43,17,10,1, 11.9,1,1, 18.302, 10594.653, 210.933, 52646.739 20/06/27,14:30:43,18,10,1, 11.9,1,1, 18.302, 10594.631, 210.894, 52646.713 20/06/27,14:30:43,19,10,1, 11.9,1,1, 18.302, 10594.672, 210.951, 52646.757 20/06/27,14:30:44,00,10,1, 11.9,1,1, 18.301, 10594.677, 210.912, 52646.565 20/06/27,14:30:44,01,10,1, 11.9,1,1, 18.301, 10594.633, 210.911, 52646.576 20/06/27,14:30:44,02,10,1, 11.9,1,1, 18.301, 10594.646, 210.926, 52646.533 20/06/27,14:30:44,03,10,1, 11.9,1,1, 18.301, 10594.652, 210.921, 52646.605 20/06/27,14:30:44,04,10,1, 11.9,1,1, 18.301, 10594.622, 210.920, 52646.627 20/06/27,14:30:44,05,10,1, 11.9,1,1, 18.301, 10594.659, 210.948, 52646.707 20/06/27,14:30:44,06,10,1, 11.9,1,1, 18.301, 10594.665, 210.989, 52646.767 20/06/27,14:30:44,07,10,1, 11.9,1,1, 18.301, 10594.646, 210.944, 52646.665 20/06/27,14:30:44,08,10,1, 11.9,1,1, 18.301, 10594.674, 210.928, 52646.595 20/06/27,14:30:44,09,10,1, 11.9,1,1, 18.301, 10594.670, 210.897, 52646.492 20/06/27,14:30:44,10,10,1, 11.9,1,1, 18.301, 10594.653, 210.965, 52646.567 20/06/27,14:30:44,11,10,1, 11.9,1,1, 18.301, 10594.660, 210.912, 52646.596 20/06/27,14:30:44,12,10,1, 11.9,1,1, 18.301, 10594.664, 210.921, 52646.592 20/06/27,14:30:44,13,10,1, 11.9,1,1, 18.301, 10594.665, 210.986, 52646.730 20/06/27,14:30:44,14,10,1, 11.9,1,1, 18.301, 10594.684, 210.966, 52646.750 20/06/27,14:30:44,15,10,1, 11.9,1,1, 18.301, 10594.666, 210.919, 52646.639 20/06/27,14:30:44,16,10,1, 11.9,1,1, 18.301, 10594.682, 210.992, 52646.666 20/06/27,14:30:44,17,10,1, 11.9,1,1, 18.301, 10594.672, 210.891, 52646.504 20/06/27,14:30:44,18,10,1, 11.9,1,1, 18.301, 10594.646, 210.932, 52646.553 20/06/27,14:30:44,19,10,1, 11.9,1,1, 18.301, 10594.685, 210.912, 52646.565 20/06/27,14:30:45,00,10,1, 11.9,1,1, 18.302, 10594.735, 210.984, 52646.768 20/06/27,14:30:45,01,10,1, 11.9,1,1, 18.302, 10594.673, 210.908, 52646.633 20/06/27,14:30:45,02,10,1, 11.9,1,1, 18.302, 10594.687, 210.903, 52646.613 20/06/27,14:30:45,03,10,1, 11.9,1,1, 18.302, 10594.664, 210.930, 52646.675 20/06/27,14:30:45,04,10,1, 11.9,1,1, 18.302, 10594.693, 210.963, 52646.640 20/06/27,14:30:45,05,10,1, 11.9,1,1, 18.302, 10594.674, 210.875, 52646.522 20/06/27,14:30:45,06,10,1, 11.9,1,1, 18.302, 10594.692, 210.993, 52646.565 20/06/27,14:30:45,07,10,1, 11.9,1,1, 18.302, 10594.724, 210.952, 52646.530 20/06/27,14:30:45,08,10,1, 11.9,1,1, 18.302, 10594.710, 210.950, 52646.573 20/06/27,14:30:45,09,10,1, 11.9,1,1, 18.302, 10594.741, 211.006, 52646.660 20/06/27,14:30:45,10,10,1, 11.9,1,1, 18.302, 10594.712, 210.922, 52646.709 20/06/27,14:30:45,11,10,1, 11.9,1,1, 18.302, 10594.722, 210.983, 52646.767 20/06/27,14:30:45,12,10,1, 11.9,1,1, 18.302, 10594.693, 210.955, 52646.695 20/06/27,14:30:45,13,10,1, 11.9,1,1, 18.302, 10594.715, 210.936, 52646.578 20/06/27,14:30:45,14,10,1, 11.9,1,1, 18.302, 10594.700, 210.949, 52646.545 20/06/27,14:30:45,15,10,1, 11.9,1,1, 18.302, 10594.719, 210.986, 52646.585 20/06/27,14:30:45,16,10,1, 11.9,1,1, 18.302, 10594.753, 210.966, 52646.545 20/06/27,14:30:45,17,10,1, 11.9,1,1, 18.302, 10594.751, 210.928, 52646.568 20/06/27,14:30:45,18,10,1, 11.9,1,1, 18.302, 10594.712, 210.929, 52646.695 20/06/27,14:30:45,19,10,1, 11.9,1,1, 18.302, 10594.741, 210.984, 52646.768 20/06/27,14:30:46,00,10,1, 11.9,1,1, 18.305, 10594.760, 210.972, 52646.472 20/06/27,14:30:46,01,10,1, 11.9,1,1, 18.305, 10594.713, 210.910, 52646.561 20/06/27,14:30:46,02,10,1, 11.9,1,1, 18.305, 10594.721, 210.951, 52646.522 20/06/27,14:30:46,03,10,1, 11.9,1,1, 18.305, 10594.723, 210.930, 52646.452 20/06/27,14:30:46,04,10,1, 11.9,1,1, 18.305, 10594.746, 210.947, 52646.516 20/06/27,14:30:46,05,10,1, 11.9,1,1, 18.305, 10594.749, 211.012, 52646.594 20/06/27,14:30:46,06,10,1, 11.9,1,1, 18.305, 10594.730, 210.941, 52646.615 20/06/27,14:30:46,07,10,1, 11.9,1,1, 18.305, 10594.708, 210.896, 52646.615 20/06/27,14:30:46,08,10,1, 11.9,1,1, 18.305, 10594.736, 210.897, 52646.584 20/06/27,14:30:46,09,10,1, 11.9,1,1, 18.305, 10594.736, 210.938, 52646.561 20/06/27,14:30:46,10,10,1, 11.9,1,1, 18.305, 10594.731, 210.988, 52646.724 20/06/27,14:30:46,11,10,1, 11.9,1,1, 18.305, 10594.778, 210.960, 52646.418 20/06/27,14:30:46,12,10,1, 11.9,1,1, 18.305, 10594.763, 210.989, 52646.433 20/06/27,14:30:46,13,10,1, 11.9,1,1, 18.305, 10594.741, 210.962, 52646.499 20/06/27,14:30:46,14,10,1, 11.9,1,1, 18.305, 10594.772, 210.983, 52646.619 20/06/27,14:30:46,15,10,1, 11.9,1,1, 18.305, 10594.761, 210.931, 52646.636 20/06/27,14:30:46,16,10,1, 11.9,1,1, 18.305, 10594.714, 210.959, 52646.657 20/06/27,14:30:46,17,10,1, 11.9,1,1, 18.305, 10594.777, 211.013, 52646.618 20/06/27,14:30:46,18,10,1, 11.9,1,1, 18.305, 10594.752, 210.935, 52646.481 20/06/27,14:30:46,19,10,1, 11.9,1,1, 18.305, 10594.766, 210.972, 52646.472 20/06/27,14:30:47,00,10,1, 11.9,1,1, 18.306, 10594.802, 210.968, 52646.647 20/06/27,14:30:47,01,10,1, 11.9,1,1, 18.306, 10594.758, 210.972, 52646.543 20/06/27,14:30:47,02,10,1, 11.9,1,1, 18.306, 10594.788, 210.992, 52646.647 20/06/27,14:30:47,03,10,1, 11.9,1,1, 18.306, 10594.784, 210.993, 52646.686 20/06/27,14:30:47,04,10,1, 11.9,1,1, 18.306, 10594.750, 210.950, 52646.708 20/06/27,14:30:47,05,10,1, 11.9,1,1, 18.306, 10594.824, 210.987, 52646.628 20/06/27,14:30:47,06,10,1, 11.9,1,1, 18.306, 10594.760, 210.913, 52646.485 20/06/27,14:30:47,07,10,1, 11.9,1,1, 18.306, 10594.797, 210.926, 52646.468 20/06/27,14:30:47,08,10,1, 11.9,1,1, 18.306, 10594.796, 210.976, 52646.484 20/06/27,14:30:47,09,10,1, 11.9,1,1, 18.306, 10594.794, 210.958, 52646.498 20/06/27,14:30:47,10,10,1, 11.9,1,1, 18.306, 10594.813, 211.008, 52646.632 20/06/27,14:30:47,11,10,1, 11.9,1,1, 18.306, 10594.789, 210.962, 52646.616 20/06/27,14:30:47,12,10,1, 11.9,1,1, 18.306, 10594.750, 210.917, 52646.596 20/06/27,14:30:47,13,10,1, 11.9,1,1, 18.306, 10594.787, 210.973, 52646.609 20/06/27,14:30:47,14,10,1, 11.9,1,1, 18.306, 10594.814, 210.963, 52646.524 20/06/27,14:30:47,15,10,1, 11.9,1,1, 18.306, 10594.804, 210.937, 52646.472 20/06/27,14:30:47,16,10,1, 11.9,1,1, 18.306, 10594.799, 211.003, 52646.486 20/06/27,14:30:47,17,10,1, 11.9,1,1, 18.306, 10594.786, 210.940, 52646.483 20/06/27,14:30:47,18,10,1, 11.9,1,1, 18.306, 10594.803, 210.995, 52646.630 20/06/27,14:30:47,19,10,1, 11.9,1,1, 18.306, 10594.804, 210.968, 52646.647 20/06/27,14:30:48,00,10,1, 11.9,1,1, 18.303, 10594.827, 210.958, 52646.463 20/06/27,14:30:48,01,10,1, 11.9,1,1, 18.303, 10594.785, 210.971, 52646.607 20/06/27,14:30:48,02,10,1, 11.9,1,1, 18.303, 10594.780, 210.987, 52646.557 20/06/27,14:30:48,03,10,1, 11.9,1,1, 18.303, 10594.786, 210.899, 52646.425 20/06/27,14:30:48,04,10,1, 11.9,1,1, 18.303, 10594.801, 210.967, 52646.468 20/06/27,14:30:48,05,10,1, 11.9,1,1, 18.303, 10594.844, 211.013, 52646.538 20/06/27,14:30:48,06,10,1, 11.9,1,1, 18.303, 10594.828, 210.995, 52646.548 20/06/27,14:30:48,07,10,1, 11.9,1,1, 18.303, 10594.802, 210.980, 52646.626 20/06/27,14:30:48,08,10,1, 11.9,1,1, 18.303, 10594.799, 210.957, 52646.605 20/06/27,14:30:48,09,10,1, 11.9,1,1, 18.303, 10594.788, 210.937, 52646.603 20/06/27,14:30:48,10,10,1, 11.9,1,1, 18.303, 10594.802, 210.973, 52646.543 20/06/27,14:30:48,11,10,1, 11.9,1,1, 18.303, 10594.835, 210.990, 52646.529 20/06/27,14:30:48,12,10,1, 11.9,1,1, 18.303, 10594.810, 210.957, 52646.421 20/06/27,14:30:48,13,10,1, 11.9,1,1, 18.303, 10594.813, 210.967, 52646.431 20/06/27,14:30:48,14,10,1, 11.9,1,1, 18.303, 10594.830, 210.970, 52646.523 20/06/27,14:30:48,15,10,1, 11.9,1,1, 18.303, 10594.843, 210.990, 52646.576 20/06/27,14:30:48,16,10,1, 11.9,1,1, 18.303, 10594.821, 211.009, 52646.585 20/06/27,14:30:48,17,10,1, 11.9,1,1, 18.303, 10594.852, 210.984, 52646.627 20/06/27,14:30:48,18,10,1, 11.9,1,1, 18.303, 10594.804, 210.914, 52646.493 20/06/27,14:30:48,19,10,1, 11.9,1,1, 18.303, 10594.828, 210.958, 52646.463 20/06/27,14:30:49,00,10,1, 11.8,1,1, 18.304, 10594.835, 210.952, 52646.468 20/06/27,14:30:49,01,10,1, 11.8,1,1, 18.304, 10594.839, 210.964, 52646.453 20/06/27,14:30:49,02,10,1, 11.8,1,1, 18.304, 10594.835, 210.912, 52646.459 20/06/27,14:30:49,03,10,1, 11.8,1,1, 18.304, 10594.831, 210.974, 52646.537 20/06/27,14:30:49,04,10,1, 11.8,1,1, 18.304, 10594.825, 210.946, 52646.561 20/06/27,14:30:49,05,10,1, 11.8,1,1, 18.304, 10594.837, 210.955, 52646.603 20/06/27,14:30:49,06,10,1, 11.8,1,1, 18.304, 10594.859, 210.961, 52646.609 20/06/27,14:30:49,07,10,1, 11.8,1,1, 18.304, 10594.863, 210.918, 52646.466 20/06/27,14:30:49,08,10,1, 11.8,1,1, 18.304, 10594.855, 210.925, 52646.436 20/06/27,14:30:49,09,10,1, 11.8,1,1, 18.304, 10594.861, 210.975, 52646.440 20/06/27,14:30:49,10,10,1, 11.8,1,1, 18.304, 10594.839, 210.912, 52646.433 20/06/27,14:30:49,11,10,1, 11.8,1,1, 18.304, 10594.875, 210.977, 52646.550 20/06/27,14:30:49,12,10,1, 11.8,1,1, 18.304, 10594.865, 210.973, 52646.596 20/06/27,14:30:49,13,10,1, 11.8,1,1, 18.304, 10594.838, 210.929, 52646.560 20/06/27,14:30:49,14,10,1, 11.8,1,1, 18.304, 10594.854, 210.955, 52646.524 20/06/27,14:30:49,15,10,1, 11.8,1,1, 18.304, 10594.865, 210.942, 52646.501 20/06/27,14:30:49,16,10,1, 11.8,1,1, 18.304, 10594.879, 210.953, 52646.484 20/06/27,14:30:49,17,10,1, 11.8,1,1, 18.304, 10594.888, 211.004, 52646.471 20/06/27,14:30:49,18,10,1, 11.8,1,1, 18.304, 10594.905, 210.980, 52646.470 20/06/27,14:30:49,19,10,1, 11.8,1,1, 18.304, 10594.838, 210.952, 52646.468 20/06/27,14:30:50,00,10,1, 11.9,1,1, 18.303, 10594.894, 210.979, 52646.539 20/06/27,14:30:50,01,10,1, 11.9,1,1, 18.303, 10594.857, 210.916, 52646.566 20/06/27,14:30:50,02,10,1, 11.9,1,1, 18.303, 10594.847, 210.936, 52646.575 20/06/27,14:30:50,03,10,1, 11.9,1,1, 18.303, 10594.866, 210.989, 52646.600 20/06/27,14:30:50,04,10,1, 11.9,1,1, 18.303, 10594.849, 210.923, 52646.427 20/06/27,14:30:50,05,10,1, 11.9,1,1, 18.303, 10594.880, 211.002, 52646.473 20/06/27,14:30:50,06,10,1, 11.9,1,1, 18.303, 10594.899, 210.938, 52646.427 20/06/27,14:30:50,07,10,1, 11.9,1,1, 18.303, 10594.862, 210.910, 52646.408 20/06/27,14:30:50,08,10,1, 11.9,1,1, 18.303, 10594.876, 210.968, 52646.493 20/06/27,14:30:50,09,10,1, 11.9,1,1, 18.303, 10594.889, 210.980, 52646.554 20/06/27,14:30:50,10,10,1, 11.9,1,1, 18.303, 10594.868, 210.945, 52646.543 20/06/27,14:30:50,11,10,1, 11.9,1,1, 18.303, 10594.903, 211.044, 52646.603 20/06/27,14:30:50,12,10,1, 11.9,1,1, 18.303, 10594.915, 211.001, 52646.524 20/06/27,14:30:50,13,10,1, 11.9,1,1, 18.303, 10594.916, 210.965, 52646.430 20/06/27,14:30:50,14,10,1, 11.9,1,1, 18.303, 10594.895, 210.898, 52646.366 20/06/27,14:30:50,15,10,1, 11.9,1,1, 18.303, 10594.897, 210.982, 52646.422 20/06/27,14:30:50,16,10,1, 11.9,1,1, 18.303, 10594.900, 210.963, 52646.444 20/06/27,14:30:50,17,10,1, 11.9,1,1, 18.303, 10594.884, 210.941, 52646.445 20/06/27,14:30:50,18,10,1, 11.9,1,1, 18.303, 10594.904, 210.994, 52646.587 20/06/27,14:30:50,19,10,1, 11.9,1,1, 18.303, 10594.896, 210.979, 52646.539 20/06/27,14:30:51,00,10,1, 11.8,1,1, 18.303, 10594.935, 210.961, 52646.350 20/06/27,14:30:51,01,10,1, 11.8,1,1, 18.303, 10594.934, 211.002, 52646.413 20/06/27,14:30:51,02,10,1, 11.8,1,1, 18.303, 10594.926, 211.032, 52646.392 20/06/27,14:30:51,03,10,1, 11.8,1,1, 18.303, 10594.916, 210.959, 52646.355 20/06/27,14:30:51,04,10,1, 11.8,1,1, 18.303, 10594.913, 210.981, 52646.432 20/06/27,14:30:51,05,10,1, 11.8,1,1, 18.303, 10594.919, 210.945, 52646.521 20/06/27,14:30:51,06,10,1, 11.8,1,1, 18.303, 10594.884, 210.977, 52646.512 20/06/27,14:30:51,07,10,1, 11.8,1,1, 18.303, 10594.893, 210.954, 52646.511 20/06/27,14:30:51,08,10,1, 11.8,1,1, 18.303, 10594.920, 210.947, 52646.521 20/06/27,14:30:51,09,10,1, 11.8,1,1, 18.303, 10594.925, 211.023, 52646.499 20/06/27,14:30:51,10,10,1, 11.8,1,1, 18.303, 10594.864, 210.929, 52646.275 20/06/27,14:30:51,11,10,1, 11.8,1,1, 18.303, 10594.918, 210.940, 52646.379 20/06/27,14:30:51,12,10,1, 11.8,1,1, 18.303, 10594.922, 210.995, 52646.402 20/06/27,14:30:51,13,10,1, 11.8,1,1, 18.303, 10594.889, 210.950, 52646.415 20/06/27,14:30:51,14,10,1, 11.8,1,1, 18.303, 10594.887, 211.005, 52646.522 20/06/27,14:30:51,15,10,1, 11.8,1,1, 18.303, 10594.897, 211.048, 52646.732 20/06/27,14:30:51,16,10,1, 11.8,1,1, 18.303, 10594.919, 211.020, 52646.513 20/06/27,14:30:51,17,10,1, 11.8,1,1, 18.303, 10594.879, 210.933, 52646.392 20/06/27,14:30:51,18,10,1, 11.8,1,1, 18.303, 10594.895, 210.951, 52646.386 20/06/27,14:30:51,19,10,1, 11.8,1,1, 18.303, 10594.938, 210.961, 52646.350 20/06/27,14:30:52,00,10,1, 11.9,1,1, 18.303, 10594.935, 210.917, 52646.387 20/06/27,14:30:52,01,10,1, 11.9,1,1, 18.303, 10594.929, 210.983, 52646.408 20/06/27,14:30:52,02,10,1, 11.9,1,1, 18.303, 10594.916, 210.962, 52646.446 20/06/27,14:30:52,03,10,1, 11.9,1,1, 18.303, 10594.921, 211.071, 52646.580 20/06/27,14:30:52,04,10,1, 11.9,1,1, 18.303, 10594.911, 210.947, 52646.480 20/06/27,14:30:52,05,10,1, 11.9,1,1, 18.303, 10594.896, 210.917, 52646.442 20/06/27,14:30:52,06,10,1, 11.9,1,1, 18.303, 10594.924, 210.989, 52646.431 20/06/27,14:30:52,07,10,1, 11.9,1,1, 18.303, 10594.921, 210.964, 52646.326 20/06/27,14:30:52,08,10,1, 11.9,1,1, 18.303, 10594.945, 210.920, 52646.313 20/06/27,14:30:52,09,10,1, 11.9,1,1, 18.303, 10594.999, 211.033, 52646.437 20/06/27,14:30:52,10,10,1, 11.9,1,1, 18.303, 10594.955, 211.010, 52646.444 20/06/27,14:30:52,11,10,1, 11.9,1,1, 18.303, 10594.936, 210.927, 52646.376 20/06/27,14:30:52,12,10,1, 11.9,1,1, 18.303, 10594.919, 210.956, 52646.468 20/06/27,14:30:52,13,10,1, 11.9,1,1, 18.303, 10594.931, 210.978, 52646.416 20/06/27,14:30:52,14,10,1, 11.9,1,1, 18.303, 10594.941, 210.952, 52646.332 20/06/27,14:30:52,15,10,1, 11.9,1,1, 18.303, 10594.973, 211.006, 52646.348 20/06/27,14:30:52,16,10,1, 11.9,1,1, 18.303, 10594.947, 210.943, 52646.251 20/06/27,14:30:52,17,10,1, 11.9,1,1, 18.303, 10594.946, 210.958, 52646.302 20/06/27,14:30:52,18,10,1, 11.9,1,1, 18.303, 10594.957, 210.954, 52646.335 20/06/27,14:30:52,19,10,1, 11.9,1,1, 18.303, 10594.944, 210.917, 52646.387 20/06/27,14:30:53,00,10,1, 11.9,1,1, 18.306, 10594.960, 210.988, 52646.298 20/06/27,14:30:53,01,10,1, 11.9,1,1, 18.306, 10594.948, 210.971, 52646.458 20/06/27,14:30:53,02,10,1, 11.9,1,1, 18.306, 10594.960, 210.975, 52646.344 20/06/27,14:30:53,03,10,1, 11.9,1,1, 18.306, 10594.957, 210.935, 52646.282 20/06/27,14:30:53,04,10,1, 11.9,1,1, 18.306, 10594.992, 211.001, 52646.314 20/06/27,14:30:53,05,10,1, 11.9,1,1, 18.306, 10594.960, 210.914, 52646.255 20/06/27,14:30:53,06,10,1, 11.9,1,1, 18.306, 10594.967, 210.965, 52646.346 20/06/27,14:30:53,07,10,1, 11.9,1,1, 18.306, 10595.007, 211.089, 52646.492 20/06/27,14:30:53,08,10,1, 11.9,1,1, 18.306, 10594.924, 210.966, 52646.419 20/06/27,14:30:53,09,10,1, 11.9,1,1, 18.306, 10594.995, 210.961, 52646.449 20/06/27,14:30:53,10,10,1, 11.9,1,1, 18.306, 10594.971, 210.990, 52646.403 20/06/27,14:30:53,11,10,1, 11.9,1,1, 18.306, 10594.941, 210.991, 52646.312 20/06/27,14:30:53,12,10,1, 11.9,1,1, 18.306, 10594.962, 211.006, 52646.297 20/06/27,14:30:53,13,10,1, 11.9,1,1, 18.306, 10594.984, 210.992, 52646.307 20/06/27,14:30:53,14,10,1, 11.9,1,1, 18.306, 10594.990, 211.027, 52646.388 20/06/27,14:30:53,15,10,1, 11.9,1,1, 18.306, 10594.965, 210.987, 52646.375 20/06/27,14:30:53,16,10,1, 11.9,1,1, 18.306, 10594.959, 210.979, 52646.398 20/06/27,14:30:53,17,10,1, 11.9,1,1, 18.306, 10594.984, 211.004, 52646.381 20/06/27,14:30:53,18,10,1, 11.9,1,1, 18.306, 10594.984, 211.008, 52646.356 20/06/27,14:30:53,19,10,1, 11.9,1,1, 18.306, 10594.968, 210.988, 52646.298 20/06/27,14:30:54,00,10,1, 11.9,1,1, 18.301, 10594.969, 210.999, 52646.366 20/06/27,14:30:54,01,10,1, 11.9,1,1, 18.301, 10594.998, 210.998, 52646.305 20/06/27,14:30:54,02,10,1, 11.9,1,1, 18.301, 10594.984, 210.960, 52646.324 20/06/27,14:30:54,03,10,1, 11.9,1,1, 18.301, 10594.971, 210.907, 52646.345 20/06/27,14:30:54,04,10,1, 11.9,1,1, 18.301, 10595.030, 211.076, 52646.493 20/06/27,14:30:54,05,10,1, 11.9,1,1, 18.301, 10594.990, 211.046, 52646.461 20/06/27,14:30:54,06,10,1, 11.9,1,1, 18.301, 10594.965, 210.973, 52646.370 20/06/27,14:30:54,07,10,1, 11.9,1,1, 18.301, 10594.966, 211.008, 52646.299 20/06/27,14:30:54,08,10,1, 11.9,1,1, 18.301, 10595.030, 211.075, 52646.345 20/06/27,14:30:54,09,10,1, 11.9,1,1, 18.301, 10594.966, 210.925, 52646.238 20/06/27,14:30:54,10,10,1, 11.9,1,1, 18.301, 10594.974, 210.947, 52646.290 20/06/27,14:30:54,11,10,1, 11.9,1,1, 18.301, 10594.983, 211.072, 52646.409 20/06/27,14:30:54,12,10,1, 11.9,1,1, 18.301, 10594.989, 211.023, 52646.415 20/06/27,14:30:54,13,10,1, 11.9,1,1, 18.301, 10594.989, 211.012, 52646.438 20/06/27,14:30:54,14,10,1, 11.9,1,1, 18.301, 10594.988, 211.055, 52646.443 20/06/27,14:30:54,15,10,1, 11.9,1,1, 18.301, 10594.993, 211.019, 52646.340 20/06/27,14:30:54,16,10,1, 11.9,1,1, 18.301, 10594.971, 210.986, 52646.255 20/06/27,14:30:54,17,10,1, 11.9,1,1, 18.301, 10594.998, 210.929, 52646.173 20/06/27,14:30:54,18,10,1, 11.9,1,1, 18.301, 10595.007, 211.018, 52646.289 20/06/27,14:30:54,19,10,1, 11.9,1,1, 18.301, 10594.975, 210.999, 52646.366 20/06/27,14:30:55,00,10,1, 11.9,1,1, 18.304, 10595.011, 210.994, 52646.381 20/06/27,14:30:55,01,10,1, 11.9,1,1, 18.304, 10595.018, 211.029, 52646.454 20/06/27,14:30:55,02,10,1, 11.9,1,1, 18.304, 10594.985, 211.025, 52646.410 20/06/27,14:30:55,03,10,1, 11.9,1,1, 18.304, 10594.975, 210.975, 52646.335 20/06/27,14:30:55,04,10,1, 11.9,1,1, 18.304, 10594.997, 211.005, 52646.293 20/06/27,14:30:55,05,10,1, 11.9,1,1, 18.304, 10595.029, 211.043, 52646.292 20/06/27,14:30:55,06,10,1, 11.9,1,1, 18.304, 10595.011, 210.982, 52646.244 20/06/27,14:30:55,07,10,1, 11.9,1,1, 18.304, 10594.977, 210.976, 52646.303 20/06/27,14:30:55,08,10,1, 11.9,1,1, 18.304, 10595.002, 211.014, 52646.381 20/06/27,14:30:55,09,10,1, 11.9,1,1, 18.304, 10594.984, 210.974, 52646.353 20/06/27,14:30:55,10,10,1, 11.9,1,1, 18.304, 10594.983, 210.987, 52646.355 20/06/27,14:30:55,11,10,1, 11.9,1,1, 18.304, 10595.034, 211.077, 52646.406 20/06/27,14:30:55,12,10,1, 11.9,1,1, 18.304, 10595.015, 210.990, 52646.299 20/06/27,14:30:55,13,10,1, 11.9,1,1, 18.304, 10594.999, 210.973, 52646.257 20/06/27,14:30:55,14,10,1, 11.9,1,1, 18.304, 10594.997, 210.981, 52646.286 20/06/27,14:30:55,15,10,1, 11.9,1,1, 18.304, 10595.017, 211.070, 52646.349 20/06/27,14:30:55,16,10,1, 11.9,1,1, 18.304, 10595.002, 211.023, 52646.379 20/06/27,14:30:55,17,10,1, 11.9,1,1, 18.304, 10595.021, 211.007, 52646.408 20/06/27,14:30:55,18,10,1, 11.9,1,1, 18.304, 10595.037, 211.081, 52646.476 20/06/27,14:30:55,19,10,1, 11.9,1,1, 18.304, 10595.014, 210.994, 52646.381 20/06/27,14:30:56,00,10,1, 11.9,1,1, 18.306, 10595.052, 210.997, 52646.256 20/06/27,14:30:56,01,10,1, 11.9,1,1, 18.306, 10595.022, 211.034, 52646.272 20/06/27,14:30:56,02,10,1, 11.9,1,1, 18.306, 10595.023, 210.989, 52646.208 20/06/27,14:30:56,03,10,1, 11.9,1,1, 18.306, 10595.031, 210.978, 52646.250 20/06/27,14:30:56,04,10,1, 11.9,1,1, 18.306, 10595.054, 211.060, 52646.394 20/06/27,14:30:56,05,10,1, 11.9,1,1, 18.306, 10595.041, 211.093, 52646.447 20/06/27,14:30:56,06,10,1, 11.9,1,1, 18.306, 10595.024, 211.022, 52646.382 20/06/27,14:30:56,07,10,1, 11.9,1,1, 18.306, 10595.033, 211.020, 52646.419 20/06/27,14:30:56,08,10,1, 11.9,1,1, 18.306, 10595.028, 211.071, 52646.367 20/06/27,14:30:56,09,10,1, 11.9,1,1, 18.306, 10595.054, 210.977, 52646.269 20/06/27,14:30:56,10,10,1, 11.9,1,1, 18.306, 10595.035, 210.980, 52646.215 20/06/27,14:30:56,11,10,1, 11.9,1,1, 18.306, 10595.069, 211.045, 52646.296 20/06/27,14:30:56,12,10,1, 11.9,1,1, 18.306, 10595.041, 211.036, 52646.352 20/06/27,14:30:56,13,10,1, 11.9,1,1, 18.306, 10595.047, 211.016, 52646.386 20/06/27,14:30:56,14,10,1, 11.9,1,1, 18.306, 10595.062, 211.015, 52646.418 20/06/27,14:30:56,15,10,1, 11.9,1,1, 18.306, 10595.092, 211.038, 52646.231 20/06/27,14:30:56,16,10,1, 11.9,1,1, 18.306, 10595.092, 210.979, 52646.243 20/06/27,14:30:56,17,10,1, 11.9,1,1, 18.306, 10595.033, 210.976, 52646.184 20/06/27,14:30:56,18,10,1, 11.9,1,1, 18.306, 10595.055, 211.013, 52646.223 20/06/27,14:30:56,19,10,1, 11.9,1,1, 18.306, 10595.060, 210.997, 52646.256 20/06/27,14:30:57,00,10,1, 12.0,1,1, 18.304, 10595.077, 211.045, 52646.357 20/06/27,14:30:57,01,10,1, 12.0,1,1, 18.304, 10595.039, 211.038, 52646.377 20/06/27,14:30:57,02,10,1, 12.0,1,1, 18.304, 10595.053, 211.089, 52646.441 20/06/27,14:30:57,03,10,1, 12.0,1,1, 18.304, 10595.032, 211.034, 52646.397 20/06/27,14:30:57,04,10,1, 12.0,1,1, 18.304, 10595.025, 210.927, 52646.230 20/06/27,14:30:57,05,10,1, 12.0,1,1, 18.304, 10595.061, 211.094, 52646.331 20/06/27,14:30:57,06,10,1, 12.0,1,1, 18.304, 10595.057, 211.048, 52646.289 20/06/27,14:30:57,07,10,1, 12.0,1,1, 18.304, 10595.005, 210.957, 52646.137 20/06/27,14:30:57,08,10,1, 12.0,1,1, 18.304, 10595.084, 211.034, 52646.229 20/06/27,14:30:57,09,10,1, 12.0,1,1, 18.304, 10595.033, 210.961, 52646.226 20/06/27,14:30:57,10,10,1, 12.0,1,1, 18.304, 10595.042, 210.969, 52646.299 20/06/27,14:30:57,11,10,1, 12.0,1,1, 18.304, 10595.045, 210.991, 52646.357 20/06/27,14:30:57,12,10,1, 12.0,1,1, 18.304, 10595.063, 210.992, 52646.304 20/06/27,14:30:57,13,10,1, 12.0,1,1, 18.304, 10595.032, 210.948, 52646.232 20/06/27,14:30:57,14,10,1, 12.0,1,1, 18.304, 10595.074, 210.974, 52646.192 20/06/27,14:30:57,15,10,1, 12.0,1,1, 18.304, 10595.066, 211.064, 52646.190 20/06/27,14:30:57,16,10,1, 12.0,1,1, 18.304, 10595.116, 211.095, 52646.256 20/06/27,14:30:57,17,10,1, 12.0,1,1, 18.304, 10595.054, 210.992, 52646.176 20/06/27,14:30:57,18,10,1, 12.0,1,1, 18.304, 10595.044, 210.976, 52646.302 20/06/27,14:30:57,19,10,1, 12.0,1,1, 18.304, 10595.082, 211.045, 52646.357 20/06/27,14:30:58,00,10,1, 11.9,1,1, 18.302, 10595.119, 211.015, 52646.156 20/06/27,14:30:58,01,10,1, 11.9,1,1, 18.302, 10595.081, 211.022, 52646.270 20/06/27,14:30:58,02,10,1, 11.9,1,1, 18.302, 10595.120, 211.051, 52646.232 20/06/27,14:30:58,03,10,1, 11.9,1,1, 18.302, 10595.081, 211.042, 52646.166 20/06/27,14:30:58,04,10,1, 11.9,1,1, 18.302, 10595.049, 210.955, 52646.100 20/06/27,14:30:58,05,10,1, 11.9,1,1, 18.302, 10595.078, 211.004, 52646.230 20/06/27,14:30:58,06,10,1, 11.9,1,1, 18.302, 10595.057, 211.008, 52646.243 20/06/27,14:30:58,07,10,1, 11.9,1,1, 18.302, 10595.048, 211.002, 52646.302 20/06/27,14:30:58,08,10,1, 11.9,1,1, 18.302, 10595.094, 211.040, 52646.328 20/06/27,14:30:58,09,10,1, 11.9,1,1, 18.302, 10595.081, 211.079, 52646.306 20/06/27,14:30:58,10,10,1, 11.9,1,1, 18.302, 10595.086, 211.065, 52646.181 20/06/27,14:30:58,11,10,1, 11.9,1,1, 18.302, 10595.070, 210.926, 52646.084 20/06/27,14:30:58,12,10,1, 11.9,1,1, 18.302, 10595.113, 211.011, 52646.087 20/06/27,14:30:58,13,10,1, 11.9,1,1, 18.302, 10595.060, 210.992, 52646.179 20/06/27,14:30:58,14,10,1, 11.9,1,1, 18.302, 10595.091, 211.009, 52646.251 20/06/27,14:30:58,15,10,1, 11.9,1,1, 18.302, 10595.108, 211.041, 52646.320 20/06/27,14:30:58,16,10,1, 11.9,1,1, 18.302, 10595.099, 211.085, 52646.359 20/06/27,14:30:58,17,10,1, 11.9,1,1, 18.302, 10595.063, 211.008, 52646.274 20/06/27,14:30:58,18,10,1, 11.9,1,1, 18.302, 10595.086, 210.939, 52646.188 20/06/27,14:30:58,19,10,1, 11.9,1,1, 18.302, 10595.123, 211.015, 52646.156 20/06/27,14:30:59,00,10,1, 11.8,1,1, 18.308, 10595.127, 211.036, 52646.249 20/06/27,14:30:59,01,10,1, 11.8,1,1, 18.308, 10595.110, 211.047, 52646.136 20/06/27,14:30:59,02,10,1, 11.8,1,1, 18.308, 10595.110, 211.027, 52646.244 20/06/27,14:30:59,03,10,1, 11.8,1,1, 18.308, 10595.100, 211.056, 52646.296 20/06/27,14:30:59,04,10,1, 11.8,1,1, 18.308, 10595.071, 211.010, 52646.271 20/06/27,14:30:59,05,10,1, 11.8,1,1, 18.308, 10595.076, 210.959, 52646.190 20/06/27,14:30:59,06,10,1, 11.8,1,1, 18.308, 10595.117, 210.988, 52646.174 20/06/27,14:30:59,07,10,1, 11.8,1,1, 18.308, 10595.133, 211.094, 52646.186 20/06/27,14:30:59,08,10,1, 11.8,1,1, 18.308, 10595.077, 211.024, 52646.053 20/06/27,14:30:59,09,10,1, 11.8,1,1, 18.308, 10595.099, 210.964, 52646.120 20/06/27,14:30:59,10,10,1, 11.8,1,1, 18.308, 10595.122, 211.007, 52646.199 20/06/27,14:30:59,11,10,1, 11.8,1,1, 18.308, 10595.103, 210.991, 52646.213 20/06/27,14:30:59,12,10,1, 11.8,1,1, 18.308, 10595.072, 210.965, 52646.208 20/06/27,14:30:59,13,10,1, 11.8,1,1, 18.308, 10595.120, 211.029, 52646.217 20/06/27,14:30:59,14,10,1, 11.8,1,1, 18.308, 10595.094, 211.007, 52646.148 20/06/27,14:30:59,15,10,1, 11.8,1,1, 18.308, 10595.102, 211.002, 52646.092 20/06/27,14:30:59,16,10,1, 11.8,1,1, 18.308, 10595.132, 210.984, 52646.074 20/06/27,14:30:59,17,10,1, 11.8,1,1, 18.308, 10595.124, 211.034, 52646.095 20/06/27,14:30:59,18,10,1, 11.8,1,1, 18.308, 10595.152, 211.053, 52646.191 20/06/27,14:30:59,19,10,1, 11.8,1,1, 18.308, 10595.129, 211.036, 52646.249 20/06/27,14:31:00,00,10,1, 11.9,1,1, 18.305, 10595.152, 211.076, 52646.143 20/06/27,14:31:00,01,10,1, 11.9,1,1, 18.305, 10595.110, 211.043, 52646.260 20/06/27,14:31:00,02,10,1, 11.9,1,1, 18.305, 10595.098, 211.016, 52646.151 20/06/27,14:31:00,03,10,1, 11.9,1,1, 18.305, 10595.097, 210.972, 52646.113 20/06/27,14:31:00,04,10,1, 11.9,1,1, 18.305, 10595.115, 211.029, 52646.107 20/06/27,14:31:00,05,10,1, 11.9,1,1, 18.305, 10595.125, 211.016, 52646.059 20/06/27,14:31:00,06,10,1, 11.9,1,1, 18.305, 10595.142, 211.004, 52646.130 20/06/27,14:31:00,07,10,1, 11.9,1,1, 18.305, 10595.139, 211.057, 52646.227 20/06/27,14:31:00,08,10,1, 11.9,1,1, 18.305, 10595.199, 211.128, 52646.312 20/06/27,14:31:00,09,10,1, 11.9,1,1, 18.305, 10595.153, 211.029, 52646.203 20/06/27,14:31:00,10,10,1, 11.9,1,1, 18.305, 10595.117, 211.005, 52646.091 20/06/27,14:31:00,11,10,1, 11.9,1,1, 18.305, 10595.159, 211.074, 52646.117 20/06/27,14:31:00,12,10,1, 11.9,1,1, 18.305, 10595.133, 211.056, 52646.060 20/06/27,14:31:00,13,10,1, 11.9,1,1, 18.305, 10595.143, 211.039, 52646.082 20/06/27,14:31:00,14,10,1, 11.9,1,1, 18.305, 10595.122, 211.020, 52646.158 20/06/27,14:31:00,15,10,1, 11.9,1,1, 18.305, 10595.131, 211.026, 52646.197 20/06/27,14:31:00,16,10,1, 11.9,1,1, 18.305, 10595.110, 210.974, 52646.204 20/06/27,14:31:00,17,10,1, 11.9,1,1, 18.305, 10595.105, 211.015, 52646.203 20/06/27,14:31:00,18,10,1, 11.9,1,1, 18.305, 10595.142, 211.076, 52646.202 20/06/27,14:31:00,19,10,1, 11.9,1,1, 18.305, 10595.153, 211.076, 52646.143 20/06/27,14:31:01,00,10,1, 11.9,1,1, 18.305, 10595.186, 211.099, 52646.230 20/06/27,14:31:01,01,10,1, 11.9,1,1, 18.305, 10595.176, 211.098, 52646.141 20/06/27,14:31:01,02,10,1, 11.9,1,1, 18.305, 10595.154, 211.096, 52646.228 20/06/27,14:31:01,03,10,1, 11.9,1,1, 18.305, 10595.172, 210.974, 52646.174 20/06/27,14:31:01,04,10,1, 11.9,1,1, 18.305, 10595.171, 211.054, 52646.318 20/06/27,14:31:01,05,10,1, 11.9,1,1, 18.305, 10595.144, 211.099, 52646.294 20/06/27,14:31:01,06,10,1, 11.9,1,1, 18.305, 10595.173, 211.074, 52646.246 20/06/27,14:31:01,07,10,1, 11.9,1,1, 18.305, 10595.137, 211.054, 52646.181 20/06/27,14:31:01,08,10,1, 11.9,1,1, 18.305, 10595.145, 211.064, 52646.166 20/06/27,14:31:01,09,10,1, 11.9,1,1, 18.305, 10595.156, 211.047, 52646.092 20/06/27,14:31:01,10,10,1, 11.9,1,1, 18.305, 10595.191, 211.019, 52646.155 20/06/27,14:31:01,11,10,1, 11.9,1,1, 18.305, 10595.145, 211.032, 52646.190 20/06/27,14:31:01,12,10,1, 11.9,1,1, 18.305, 10595.158, 211.032, 52646.237 20/06/27,14:31:01,13,10,1, 11.9,1,1, 18.305, 10595.162, 211.069, 52646.298 20/06/27,14:31:01,14,10,1, 11.9,1,1, 18.305, 10595.143, 211.013, 52646.240 20/06/27,14:31:01,15,10,1, 11.9,1,1, 18.305, 10595.149, 210.985, 52646.151 20/06/27,14:31:01,16,10,1, 11.9,1,1, 18.305, 10595.163, 211.125, 52646.149 20/06/27,14:31:01,17,10,1, 11.9,1,1, 18.305, 10595.159, 211.052, 52646.077 20/06/27,14:31:01,18,10,1, 11.9,1,1, 18.305, 10595.183, 211.044, 52646.148 20/06/27,14:31:01,19,10,1, 11.9,1,1, 18.305, 10595.188, 211.099, 52646.230 20/06/27,14:31:02,00,10,1, 11.9,1,1, 18.306, 10595.152, 210.987, 52646.117 20/06/27,14:31:02,01,10,1, 11.9,1,1, 18.306, 10595.167, 210.991, 52646.215 20/06/27,14:31:02,02,10,1, 11.9,1,1, 18.306, 10595.127, 211.023, 52646.206 20/06/27,14:31:02,03,10,1, 11.9,1,1, 18.306, 10595.165, 211.036, 52646.152 20/06/27,14:31:02,04,10,1, 11.9,1,1, 18.306, 10595.174, 211.054, 52646.152 20/06/27,14:31:02,05,10,1, 11.9,1,1, 18.306, 10595.146, 210.976, 52646.077 20/06/27,14:31:02,06,10,1, 11.9,1,1, 18.306, 10595.197, 211.068, 52646.131 20/06/27,14:31:02,07,10,1, 11.9,1,1, 18.306, 10595.184, 211.038, 52646.163 20/06/27,14:31:02,08,10,1, 11.9,1,1, 18.306, 10595.138, 211.024, 52646.204 20/06/27,14:31:02,09,10,1, 11.9,1,1, 18.306, 10595.182, 211.078, 52646.301 20/06/27,14:31:02,10,10,1, 11.9,1,1, 18.306, 10595.190, 211.126, 52646.300 20/06/27,14:31:02,11,10,1, 11.9,1,1, 18.306, 10595.177, 211.024, 52646.177 20/06/27,14:31:02,12,10,1, 11.9,1,1, 18.306, 10595.140, 211.010, 52646.103 20/06/27,14:31:02,13,10,1, 11.9,1,1, 18.306, 10595.195, 211.081, 52646.090 20/06/27,14:31:02,14,10,1, 11.9,1,1, 18.306, 10595.154, 211.054, 52646.059 20/06/27,14:31:02,15,10,1, 11.9,1,1, 18.306, 10595.185, 211.041, 52646.060 20/06/27,14:31:02,16,10,1, 11.9,1,1, 18.306, 10595.178, 211.027, 52646.117 20/06/27,14:31:02,17,10,1, 11.9,1,1, 18.306, 10595.205, 211.108, 52646.217 20/06/27,14:31:02,18,10,1, 11.9,1,1, 18.306, 10595.142, 210.990, 52646.162 20/06/27,14:31:02,19,10,1, 11.9,1,1, 18.306, 10595.157, 210.987, 52646.117 20/06/27,14:31:03,00,10,1, 11.9,1,1, 18.305, 10595.177, 211.039, 52645.951 20/06/27,14:31:03,01,10,1, 11.9,1,1, 18.305, 10595.181, 211.062, 52646.054 20/06/27,14:31:03,02,10,1, 11.9,1,1, 18.305, 10595.165, 211.030, 52646.000 20/06/27,14:31:03,03,10,1, 11.9,1,1, 18.305, 10595.191, 210.968, 52645.982 20/06/27,14:31:03,04,10,1, 11.9,1,1, 18.305, 10595.179, 211.012, 52646.082 20/06/27,14:31:03,05,10,1, 11.9,1,1, 18.305, 10595.202, 211.076, 52646.185 20/06/27,14:31:03,06,10,1, 11.9,1,1, 18.305, 10595.176, 210.963, 52646.112 20/06/27,14:31:03,07,10,1, 11.9,1,1, 18.305, 10595.201, 211.046, 52646.148 20/06/27,14:31:03,08,10,1, 11.9,1,1, 18.305, 10595.186, 211.074, 52646.113 20/06/27,14:31:03,09,10,1, 11.9,1,1, 18.305, 10595.198, 211.075, 52646.061 20/06/27,14:31:03,10,10,1, 11.9,1,1, 18.305, 10595.180, 210.988, 52645.966 20/06/27,14:31:03,11,10,1, 11.9,1,1, 18.305, 10595.171, 211.036, 52645.947 20/06/27,14:31:03,12,10,1, 11.9,1,1, 18.305, 10595.168, 211.018, 52646.033 20/06/27,14:31:03,13,10,1, 11.9,1,1, 18.305, 10595.196, 210.994, 52646.044 20/06/27,14:31:03,14,10,1, 11.9,1,1, 18.305, 10595.203, 211.066, 52646.162 20/06/27,14:31:03,15,10,1, 11.9,1,1, 18.305, 10595.207, 211.059, 52646.136 20/06/27,14:31:03,16,10,1, 11.9,1,1, 18.305, 10595.188, 211.045, 52646.119 20/06/27,14:31:03,17,10,1, 11.9,1,1, 18.305, 10595.174, 211.033, 52646.028 20/06/27,14:31:03,18,10,1, 11.9,1,1, 18.305, 10595.232, 211.039, 52646.002 20/06/27,14:31:03,19,10,1, 11.9,1,1, 18.305, 10595.180, 211.039, 52645.951 20/06/27,14:31:04,00,10,1, 12.0,1,1, 18.300, 10595.219, 211.104, 52646.153 20/06/27,14:31:04,01,10,1, 12.0,1,1, 18.300, 10595.203, 211.060, 52646.051 20/06/27,14:31:04,02,10,1, 12.0,1,1, 18.300, 10595.191, 211.061, 52646.105 20/06/27,14:31:04,03,10,1, 12.0,1,1, 18.300, 10595.181, 211.051, 52646.085 20/06/27,14:31:04,04,10,1, 12.0,1,1, 18.300, 10595.195, 211.060, 52646.069 20/06/27,14:31:04,05,10,1, 12.0,1,1, 18.300, 10595.248, 211.076, 52646.082 20/06/27,14:31:04,06,10,1, 12.0,1,1, 18.300, 10595.259, 211.142, 52646.045 20/06/27,14:31:04,07,10,1, 12.0,1,1, 18.300, 10595.208, 211.024, 52645.979 20/06/27,14:31:04,08,10,1, 12.0,1,1, 18.300, 10595.253, 211.020, 52646.005 20/06/27,14:31:04,09,10,1, 12.0,1,1, 18.300, 10595.254, 211.139, 52646.151 20/06/27,14:31:04,10,10,1, 12.0,1,1, 18.300, 10595.236, 211.109, 52646.166 20/06/27,14:31:04,11,10,1, 12.0,1,1, 18.300, 10595.219, 211.093, 52646.147 20/06/27,14:31:04,12,10,1, 12.0,1,1, 18.300, 10595.219, 211.077, 52646.161 20/06/27,14:31:04,13,10,1, 12.0,1,1, 18.300, 10595.253, 211.140, 52646.104 20/06/27,14:31:04,14,10,1, 12.0,1,1, 18.300, 10595.190, 211.022, 52645.924 20/06/27,14:31:04,15,10,1, 12.0,1,1, 18.300, 10595.202, 210.978, 52645.908 20/06/27,14:31:04,16,10,1, 12.0,1,1, 18.300, 10595.247, 211.065, 52646.035 20/06/27,14:31:04,17,10,1, 12.0,1,1, 18.300, 10595.227, 211.087, 52646.097 20/06/27,14:31:04,18,10,1, 12.0,1,1, 18.300, 10595.213, 211.057, 52646.115 20/06/27,14:31:04,19,10,1, 12.0,1,1, 18.300, 10595.220, 211.104, 52646.153 20/06/27,14:31:05,00,10,1, 11.9,1,1, 18.302, 10595.253, 211.074, 52645.937 20/06/27,14:31:05,01,10,1, 11.9,1,1, 18.302, 10595.215, 211.093, 52646.052 20/06/27,14:31:05,02,10,1, 11.9,1,1, 18.302, 10595.228, 211.064, 52646.030 20/06/27,14:31:05,03,10,1, 11.9,1,1, 18.302, 10595.276, 211.131, 52646.045 20/06/27,14:31:05,04,10,1, 11.9,1,1, 18.302, 10595.252, 211.118, 52646.043 20/06/27,14:31:05,05,10,1, 11.9,1,1, 18.302, 10595.235, 211.076, 52646.056 20/06/27,14:31:05,06,10,1, 11.9,1,1, 18.302, 10595.222, 211.051, 52646.100 20/06/27,14:31:05,07,10,1, 11.9,1,1, 18.302, 10595.288, 211.141, 52646.161 20/06/27,14:31:05,08,10,1, 11.9,1,1, 18.302, 10595.248, 211.070, 52646.049 20/06/27,14:31:05,09,10,1, 11.9,1,1, 18.302, 10595.206, 211.046, 52646.008 20/06/27,14:31:05,10,10,1, 11.9,1,1, 18.302, 10595.247, 211.075, 52646.005 20/06/27,14:31:05,11,10,1, 11.9,1,1, 18.302, 10595.253, 211.122, 52645.854 20/06/27,14:31:05,12,10,1, 11.9,1,1, 18.302, 10595.280, 211.037, 52645.958 20/06/27,14:31:05,13,10,1, 11.9,1,1, 18.302, 10595.267, 211.015, 52645.946 20/06/27,14:31:05,14,10,1, 11.9,1,1, 18.302, 10595.291, 211.119, 52646.082 20/06/27,14:31:05,15,10,1, 11.9,1,1, 18.302, 10595.247, 211.128, 52646.121 20/06/27,14:31:05,16,10,1, 11.9,1,1, 18.302, 10595.244, 211.067, 52646.092 20/06/27,14:31:05,17,10,1, 11.9,1,1, 18.302, 10595.229, 211.031, 52646.019 20/06/27,14:31:05,18,10,1, 11.9,1,1, 18.302, 10595.265, 211.131, 52646.003 20/06/27,14:31:05,19,10,1, 11.9,1,1, 18.302, 10595.255, 211.074, 52645.937 20/06/27,14:31:06,00,10,1, 11.9,1,1, 18.305, 10595.236, 211.058, 52646.010 20/06/27,14:31:06,01,10,1, 11.9,1,1, 18.305, 10595.259, 211.126, 52646.036 20/06/27,14:31:06,02,10,1, 11.9,1,1, 18.305, 10595.229, 211.052, 52646.026 20/06/27,14:31:06,03,10,1, 11.9,1,1, 18.305, 10595.270, 211.080, 52646.106 20/06/27,14:31:06,04,10,1, 11.9,1,1, 18.305, 10595.250, 211.037, 52646.060 20/06/27,14:31:06,05,10,1, 11.9,1,1, 18.305, 10595.302, 211.168, 52646.099 20/06/27,14:31:06,06,10,1, 11.9,1,1, 18.305, 10595.278, 211.131, 52646.010 20/06/27,14:31:06,07,10,1, 11.9,1,1, 18.305, 10595.212, 211.015, 52645.845 20/06/27,14:31:06,08,10,1, 11.9,1,1, 18.305, 10595.296, 211.110, 52645.957 20/06/27,14:31:06,09,10,1, 11.9,1,1, 18.305, 10595.269, 211.178, 52646.015 20/06/27,14:31:06,10,10,1, 11.9,1,1, 18.305, 10595.263, 211.154, 52646.092 20/06/27,14:31:06,11,10,1, 11.9,1,1, 18.305, 10595.237, 211.036, 52646.030 20/06/27,14:31:06,12,10,1, 11.9,1,1, 18.305, 10595.270, 211.159, 52646.184 20/06/27,14:31:06,13,10,1, 11.9,1,1, 18.305, 10595.264, 211.104, 52646.060 20/06/27,14:31:06,14,10,1, 11.9,1,1, 18.305, 10595.264, 211.111, 52646.013 20/06/27,14:31:06,15,10,1, 11.9,1,1, 18.305, 10595.274, 211.064, 52645.903 20/06/27,14:31:06,16,10,1, 11.9,1,1, 18.305, 10595.262, 211.083, 52645.910 20/06/27,14:31:06,17,10,1, 11.9,1,1, 18.305, 10595.244, 211.133, 52645.949 20/06/27,14:31:06,18,10,1, 11.9,1,1, 18.305, 10595.250, 211.038, 52645.962 20/06/27,14:31:06,19,10,1, 11.9,1,1, 18.305, 10595.240, 211.058, 52646.010 20/06/27,14:31:07,00,10,1, 11.8,1,1, 18.304, 10595.278, 211.080, 52645.933 20/06/27,14:31:07,01,10,1, 11.8,1,1, 18.304, 10595.266, 211.116, 52646.050 20/06/27,14:31:07,02,10,1, 11.8,1,1, 18.304, 10595.225, 211.062, 52645.929 20/06/27,14:31:07,03,10,1, 11.8,1,1, 18.304, 10595.258, 211.062, 52645.888 20/06/27,14:31:07,04,10,1, 11.8,1,1, 18.304, 10595.272, 211.113, 52645.932 20/06/27,14:31:07,05,10,1, 11.8,1,1, 18.304, 10595.271, 211.033, 52645.947 20/06/27,14:31:07,06,10,1, 11.8,1,1, 18.304, 10595.257, 211.050, 52645.992 20/06/27,14:31:07,07,10,1, 11.8,1,1, 18.304, 10595.284, 211.123, 52646.101 20/06/27,14:31:07,08,10,1, 11.8,1,1, 18.304, 10595.257, 211.106, 52646.088 20/06/27,14:31:07,09,10,1, 11.8,1,1, 18.304, 10595.248, 211.038, 52645.997 20/06/27,14:31:07,10,10,1, 11.8,1,1, 18.304, 10595.267, 211.067, 52645.988 20/06/27,14:31:07,11,10,1, 11.8,1,1, 18.304, 10595.286, 211.129, 52645.952 20/06/27,14:31:07,12,10,1, 11.8,1,1, 18.304, 10595.313, 211.052, 52645.856 20/06/27,14:31:07,13,10,1, 11.8,1,1, 18.304, 10595.321, 211.125, 52645.975 20/06/27,14:31:07,14,10,1, 11.8,1,1, 18.304, 10595.286, 211.154, 52646.012 20/06/27,14:31:07,15,10,1, 11.8,1,1, 18.304, 10595.318, 211.180, 52646.127 20/06/27,14:31:07,16,10,1, 11.8,1,1, 18.304, 10595.285, 211.125, 52646.091 20/06/27,14:31:07,17,10,1, 11.8,1,1, 18.304, 10595.272, 211.079, 52646.052 20/06/27,14:31:07,18,10,1, 11.8,1,1, 18.304, 10595.272, 211.106, 52646.013 20/06/27,14:31:07,19,10,1, 11.8,1,1, 18.304, 10595.279, 211.080, 52645.933 20/06/27,14:31:08,00,10,1, 11.9,1,1, 18.301, 10595.303, 211.113, 52645.988 20/06/27,14:31:08,01,10,1, 11.9,1,1, 18.301, 10595.263, 211.080, 52645.936 20/06/27,14:31:08,02,10,1, 11.9,1,1, 18.301, 10595.254, 211.093, 52645.980 20/06/27,14:31:08,03,10,1, 11.9,1,1, 18.301, 10595.272, 211.058, 52645.975 20/06/27,14:31:08,04,10,1, 11.9,1,1, 18.301, 10595.279, 211.072, 52646.067 20/06/27,14:31:08,05,10,1, 11.9,1,1, 18.301, 10595.256, 211.097, 52646.085 20/06/27,14:31:08,06,10,1, 11.9,1,1, 18.301, 10595.259, 211.102, 52645.999 20/06/27,14:31:08,07,10,1, 11.9,1,1, 18.301, 10595.235, 211.053, 52645.914 20/06/27,14:31:08,08,10,1, 11.9,1,1, 18.301, 10595.298, 211.114, 52645.951 20/06/27,14:31:08,09,10,1, 11.9,1,1, 18.301, 10595.295, 211.115, 52645.881 20/06/27,14:31:08,10,10,1, 11.9,1,1, 18.301, 10595.268, 211.064, 52645.882 20/06/27,14:31:08,11,10,1, 11.9,1,1, 18.301, 10595.310, 211.102, 52646.017 20/06/27,14:31:08,12,10,1, 11.9,1,1, 18.301, 10595.284, 211.122, 52646.054 20/06/27,14:31:08,13,10,1, 11.9,1,1, 18.301, 10595.267, 211.075, 52646.020 20/06/27,14:31:08,14,10,1, 11.9,1,1, 18.301, 10595.278, 211.112, 52646.040 20/06/27,14:31:08,15,10,1, 11.9,1,1, 18.301, 10595.304, 211.089, 52645.957 20/06/27,14:31:08,16,10,1, 11.9,1,1, 18.301, 10595.304, 211.093, 52645.926 20/06/27,14:31:08,17,10,1, 11.9,1,1, 18.301, 10595.315, 211.178, 52645.961 20/06/27,14:31:08,18,10,1, 11.9,1,1, 18.301, 10595.326, 211.110, 52645.987 20/06/27,14:31:08,19,10,1, 11.9,1,1, 18.301, 10595.305, 211.113, 52645.988 20/06/27,14:31:09,00,10,1, 11.9,1,1, 18.303, 10595.328, 211.165, 52646.067 20/06/27,14:31:09,01,10,1, 11.9,1,1, 18.303, 10595.306, 211.147, 52646.102 20/06/27,14:31:09,02,10,1, 11.9,1,1, 18.303, 10595.289, 211.086, 52646.049 20/06/27,14:31:09,03,10,1, 11.9,1,1, 18.303, 10595.311, 211.102, 52646.020 20/06/27,14:31:09,04,10,1, 11.9,1,1, 18.303, 10595.332, 211.182, 52646.010 20/06/27,14:31:09,05,10,1, 11.9,1,1, 18.303, 10595.284, 211.105, 52645.848 20/06/27,14:31:09,06,10,1, 11.9,1,1, 18.303, 10595.291, 211.076, 52645.868 20/06/27,14:31:09,07,10,1, 11.9,1,1, 18.303, 10595.317, 211.093, 52645.907 20/06/27,14:31:09,08,10,1, 11.9,1,1, 18.303, 10595.297, 211.126, 52645.959 20/06/27,14:31:09,09,10,1, 11.9,1,1, 18.303, 10595.300, 211.109, 52646.081 20/06/27,14:31:09,10,10,1, 11.9,1,1, 18.303, 10595.332, 211.112, 52646.078 20/06/27,14:31:09,11,10,1, 11.9,1,1, 18.303, 10595.307, 211.132, 52645.996 20/06/27,14:31:09,12,10,1, 11.9,1,1, 18.303, 10595.328, 211.138, 52645.997 20/06/27,14:31:09,13,10,1, 11.9,1,1, 18.303, 10595.309, 211.090, 52645.876 20/06/27,14:31:09,14,10,1, 11.9,1,1, 18.303, 10595.339, 211.117, 52645.916 20/06/27,14:31:09,15,10,1, 11.9,1,1, 18.303, 10595.326, 211.111, 52645.926 20/06/27,14:31:09,16,10,1, 11.9,1,1, 18.303, 10595.308, 211.165, 52646.004 20/06/27,14:31:09,17,10,1, 11.9,1,1, 18.303, 10595.333, 211.140, 52646.058 20/06/27,14:31:09,18,10,1, 11.9,1,1, 18.303, 10595.296, 211.080, 52646.040 20/06/27,14:31:09,19,10,1, 11.9,1,1, 18.303, 10595.335, 211.165, 52646.067 20/06/27,14:31:10,00,10,1, 11.8,1,1, 18.302, 10595.311, 211.078, 52645.806 20/06/27,14:31:10,01,10,1, 11.8,1,1, 18.302, 10595.288, 211.038, 52645.861 20/06/27,14:31:10,02,10,1, 11.8,1,1, 18.302, 10595.318, 211.134, 52645.928 20/06/27,14:31:10,03,10,1, 11.8,1,1, 18.302, 10595.314, 211.180, 52645.939 20/06/27,14:31:10,04,10,1, 11.8,1,1, 18.302, 10595.330, 211.093, 52645.955 20/06/27,14:31:10,05,10,1, 11.8,1,1, 18.302, 10595.318, 211.136, 52645.956 20/06/27,14:31:10,06,10,1, 11.8,1,1, 18.302, 10595.339, 211.160, 52646.097 20/06/27,14:31:10,07,10,1, 11.8,1,1, 18.302, 10595.300, 211.158, 52646.032 20/06/27,14:31:10,08,10,1, 11.8,1,1, 18.302, 10595.310, 211.073, 52645.944 20/06/27,14:31:10,09,10,1, 11.8,1,1, 18.302, 10595.343, 211.129, 52645.891 20/06/27,14:31:10,10,10,1, 11.8,1,1, 18.302, 10595.343, 211.126, 52645.872 20/06/27,14:31:10,11,10,1, 11.8,1,1, 18.302, 10595.309, 211.073, 52645.805 20/06/27,14:31:10,12,10,1, 11.8,1,1, 18.302, 10595.313, 211.070, 52645.836 20/06/27,14:31:10,13,10,1, 11.8,1,1, 18.302, 10595.327, 211.153, 52645.977 20/06/27,14:31:10,14,10,1, 11.8,1,1, 18.302, 10595.332, 211.148, 52646.006 20/06/27,14:31:10,15,10,1, 11.8,1,1, 18.302, 10595.313, 211.088, 52645.994 20/06/27,14:31:10,16,10,1, 11.8,1,1, 18.302, 10595.351, 211.133, 52645.984 20/06/27,14:31:10,17,10,1, 11.8,1,1, 18.302, 10595.314, 211.112, 52645.871 20/06/27,14:31:10,18,10,1, 11.8,1,1, 18.302, 10595.350, 211.133, 52645.864 20/06/27,14:31:10,19,10,1, 11.8,1,1, 18.302, 10595.316, 211.078, 52645.806 20/06/27,14:31:11,00,10,1, 11.8,1,1, 18.304, 10595.361, 211.184, 52646.039 20/06/27,14:31:11,01,10,1, 11.8,1,1, 18.304, 10595.350, 211.213, 52646.144 20/06/27,14:31:11,02,10,1, 11.8,1,1, 18.304, 10595.352, 211.080, 52645.923 20/06/27,14:31:11,03,10,1, 11.8,1,1, 18.304, 10595.334, 211.053, 52645.964 20/06/27,14:31:11,04,10,1, 11.8,1,1, 18.304, 10595.337, 211.129, 52645.933 20/06/27,14:31:11,05,10,1, 11.8,1,1, 18.304, 10595.298, 211.070, 52645.860 20/06/27,14:31:11,06,10,1, 11.8,1,1, 18.304, 10595.306, 211.021, 52645.726 20/06/27,14:31:11,07,10,1, 11.8,1,1, 18.304, 10595.358, 211.104, 52645.852 20/06/27,14:31:11,08,10,1, 11.8,1,1, 18.304, 10595.344, 211.125, 52645.726 20/06/27,14:31:11,09,10,1, 11.8,1,1, 18.304, 10595.345, 211.105, 52645.930 20/06/27,14:31:11,10,10,1, 11.8,1,1, 18.304, 10595.363, 211.071, 52645.980 20/06/27,14:31:11,11,10,1, 11.8,1,1, 18.304, 10595.340, 211.083, 52645.999 20/06/27,14:31:11,12,10,1, 11.8,1,1, 18.304, 10595.308, 211.111, 52645.978 20/06/27,14:31:11,13,10,1, 11.8,1,1, 18.304, 10595.325, 211.144, 52645.917 20/06/27,14:31:11,14,10,1, 11.8,1,1, 18.304, 10595.334, 211.087, 52645.819 20/06/27,14:31:11,15,10,1, 11.8,1,1, 18.304, 10595.353, 211.105, 52645.805 20/06/27,14:31:11,16,10,1, 11.8,1,1, 18.304, 10595.346, 211.130, 52645.827 20/06/27,14:31:11,17,10,1, 11.8,1,1, 18.304, 10595.315, 211.023, 52645.854 20/06/27,14:31:11,18,10,1, 11.8,1,1, 18.304, 10595.343, 211.061, 52645.972 20/06/27,14:31:11,19,10,1, 11.8,1,1, 18.304, 10595.363, 211.184, 52646.039 20/06/27,14:31:12,00,10,1, 11.9,1,1, 18.306, 10595.319, 211.100, 52645.727 20/06/27,14:31:12,01,10,1, 11.9,1,1, 18.306, 10595.310, 211.052, 52645.850 20/06/27,14:31:12,02,10,1, 11.9,1,1, 18.306, 10595.312, 211.040, 52645.746 20/06/27,14:31:12,03,10,1, 11.9,1,1, 18.306, 10595.371, 211.117, 52645.793 20/06/27,14:31:12,04,10,1, 11.9,1,1, 18.306, 10595.350, 211.088, 52645.769 20/06/27,14:31:12,05,10,1, 11.9,1,1, 18.306, 10595.334, 211.088, 52645.829 20/06/27,14:31:12,06,10,1, 11.9,1,1, 18.306, 10595.356, 211.164, 52645.934 20/06/27,14:31:12,07,10,1, 11.9,1,1, 18.306, 10595.348, 211.131, 52645.972 20/06/27,14:31:12,08,10,1, 11.9,1,1, 18.306, 10595.288, 211.066, 52645.844 20/06/27,14:31:12,09,10,1, 11.9,1,1, 18.306, 10595.314, 211.133, 52645.849 20/06/27,14:31:12,10,10,1, 11.9,1,1, 18.306, 10595.335, 211.150, 52645.839 20/06/27,14:31:12,11,10,1, 11.9,1,1, 18.306, 10595.332, 211.084, 52645.702 20/06/27,14:31:12,12,10,1, 11.9,1,1, 18.306, 10595.277, 211.021, 52645.693 20/06/27,14:31:12,13,10,1, 11.9,1,1, 18.306, 10595.369, 211.137, 52645.830 20/06/27,14:31:12,14,10,1, 11.9,1,1, 18.306, 10595.384, 211.202, 52645.976 20/06/27,14:31:12,15,10,1, 11.9,1,1, 18.306, 10595.369, 211.205, 52645.988 20/06/27,14:31:12,16,10,1, 11.9,1,1, 18.306, 10595.309, 211.072, 52645.840 20/06/27,14:31:12,17,10,1, 11.9,1,1, 18.306, 10595.319, 211.059, 52645.796 20/06/27,14:31:12,18,10,1, 11.9,1,1, 18.306, 10595.359, 211.127, 52645.825 20/06/27,14:31:12,19,10,1, 11.9,1,1, 18.306, 10595.327, 211.100, 52645.727 20/06/27,14:31:13,00,10,1, 11.9,1,1, 18.305, 10595.311, 211.027, 52645.807 20/06/27,14:31:13,01,10,1, 11.9,1,1, 18.305, 10595.324, 211.108, 52645.798 20/06/27,14:31:13,02,10,1, 11.9,1,1, 18.305, 10595.319, 211.119, 52645.865 20/06/27,14:31:13,03,10,1, 11.9,1,1, 18.305, 10595.325, 211.125, 52645.925 20/06/27,14:31:13,04,10,1, 11.9,1,1, 18.305, 10595.334, 211.058, 52645.914 20/06/27,14:31:13,05,10,1, 11.9,1,1, 18.305, 10595.353, 211.115, 52645.918 20/06/27,14:31:13,06,10,1, 11.9,1,1, 18.305, 10595.365, 211.166, 52645.901 20/06/27,14:31:13,07,10,1, 11.9,1,1, 18.305, 10595.341, 211.124, 52645.795 20/06/27,14:31:13,08,10,1, 11.9,1,1, 18.305, 10595.329, 211.052, 52645.750 20/06/27,14:31:13,09,10,1, 11.9,1,1, 18.305, 10595.317, 211.033, 52645.767 20/06/27,14:31:13,10,10,1, 11.9,1,1, 18.305, 10595.354, 211.142, 52645.869 20/06/27,14:31:13,11,10,1, 11.9,1,1, 18.305, 10595.362, 211.149, 52645.924 20/06/27,14:31:13,12,10,1, 11.9,1,1, 18.305, 10595.344, 211.039, 52645.790 20/06/27,14:31:13,13,10,1, 11.9,1,1, 18.305, 10595.353, 211.111, 52645.831 20/06/27,14:31:13,14,10,1, 11.9,1,1, 18.305, 10595.321, 211.063, 52645.704 20/06/27,14:31:13,15,10,1, 11.9,1,1, 18.305, 10595.334, 211.110, 52645.723 20/06/27,14:31:13,16,10,1, 11.9,1,1, 18.305, 10595.355, 211.065, 52645.672 20/06/27,14:31:13,17,10,1, 11.9,1,1, 18.305, 10595.367, 211.123, 52645.765 20/06/27,14:31:13,18,10,1, 11.9,1,1, 18.305, 10595.373, 211.105, 52645.806 20/06/27,14:31:13,19,10,1, 11.9,1,1, 18.305, 10595.316, 211.027, 52645.807 20/06/27,14:31:14,00,10,1, 11.9,1,1, 18.305, 10595.328, 211.008, 52645.760 20/06/27,14:31:14,01,10,1, 11.9,1,1, 18.305, 10595.395, 211.147, 52645.921 20/06/27,14:31:14,02,10,1, 11.9,1,1, 18.305, 10595.344, 211.090, 52645.797 20/06/27,14:31:14,03,10,1, 11.9,1,1, 18.305, 10595.338, 211.059, 52645.717 20/06/27,14:31:14,04,10,1, 11.9,1,1, 18.305, 10595.383, 211.102, 52645.771 20/06/27,14:31:14,05,10,1, 11.9,1,1, 18.305, 10595.378, 211.129, 52645.773 20/06/27,14:31:14,06,10,1, 11.9,1,1, 18.305, 10595.339, 211.056, 52645.798 20/06/27,14:31:14,07,10,1, 11.9,1,1, 18.305, 10595.363, 211.108, 52645.913 20/06/27,14:31:14,08,10,1, 11.9,1,1, 18.305, 10595.370, 211.119, 52645.924 20/06/27,14:31:14,09,10,1, 11.9,1,1, 18.305, 10595.386, 211.139, 52645.865 20/06/27,14:31:14,10,10,1, 11.9,1,1, 18.305, 10595.352, 211.100, 52645.825 20/06/27,14:31:14,11,10,1, 11.9,1,1, 18.305, 10595.397, 211.126, 52645.776 20/06/27,14:31:14,12,10,1, 11.9,1,1, 18.305, 10595.367, 211.093, 52645.711 20/06/27,14:31:14,13,10,1, 11.9,1,1, 18.305, 10595.362, 211.093, 52645.795 20/06/27,14:31:14,14,10,1, 11.9,1,1, 18.305, 10595.368, 211.085, 52645.823 20/06/27,14:31:14,15,10,1, 11.9,1,1, 18.305, 10595.357, 211.059, 52645.877 20/06/27,14:31:14,16,10,1, 11.9,1,1, 18.305, 10595.357, 211.086, 52645.905 20/06/27,14:31:14,17,10,1, 11.9,1,1, 18.305, 10595.399, 211.187, 52645.948 20/06/27,14:31:14,18,10,1, 11.9,1,1, 18.305, 10595.375, 211.127, 52645.865 20/06/27,14:31:14,19,10,1, 11.9,1,1, 18.305, 10595.336, 211.008, 52645.760 20/06/27,14:31:15,00,10,1, 11.9,1,1, 18.305, 10595.436, 211.109, 52645.827 20/06/27,14:31:15,01,10,1, 11.9,1,1, 18.305, 10595.361, 211.103, 52645.710 20/06/27,14:31:15,02,10,1, 11.9,1,1, 18.305, 10595.381, 211.087, 52645.814 20/06/27,14:31:15,03,10,1, 11.9,1,1, 18.305, 10595.370, 211.067, 52645.843 20/06/27,14:31:15,04,10,1, 11.9,1,1, 18.305, 10595.394, 211.164, 52645.961 20/06/27,14:31:15,05,10,1, 11.9,1,1, 18.305, 10595.405, 211.151, 52645.933 20/06/27,14:31:15,06,10,1, 11.9,1,1, 18.305, 10595.355, 211.024, 52645.800 20/06/27,14:31:15,07,10,1, 11.9,1,1, 18.305, 10595.416, 211.059, 52645.792 20/06/27,14:31:15,08,10,1, 11.9,1,1, 18.305, 10595.388, 211.109, 52645.747 20/06/27,14:31:15,09,10,1, 11.9,1,1, 18.305, 10595.367, 211.068, 52645.697 20/06/27,14:31:15,10,10,1, 11.9,1,1, 18.305, 10595.426, 211.091, 52645.798 20/06/27,14:31:15,11,10,1, 11.9,1,1, 18.305, 10595.410, 211.125, 52645.830 20/06/27,14:31:15,12,10,1, 11.9,1,1, 18.305, 10595.386, 211.093, 52645.817 20/06/27,14:31:15,13,10,1, 11.9,1,1, 18.305, 10595.409, 211.116, 52645.914 20/06/27,14:31:15,14,10,1, 11.9,1,1, 18.305, 10595.405, 211.080, 52645.803 20/06/27,14:31:15,15,10,1, 11.9,1,1, 18.305, 10595.432, 211.176, 52645.855 20/06/27,14:31:15,16,10,1, 11.9,1,1, 18.305, 10595.418, 211.109, 52645.731 20/06/27,14:31:15,17,10,1, 11.9,1,1, 18.305, 10595.365, 211.043, 52645.636 20/06/27,14:31:15,18,10,1, 11.9,1,1, 18.305, 10595.378, 211.027, 52645.677 20/06/27,14:31:15,19,10,1, 11.9,1,1, 18.305, 10595.437, 211.109, 52645.827 20/06/27,14:31:16,00,10,1, 11.8,1,1, 18.306, 10595.444, 211.147, 52645.811 20/06/27,14:31:16,01,10,1, 11.8,1,1, 18.306, 10595.404, 211.114, 52645.891 20/06/27,14:31:16,02,10,1, 11.8,1,1, 18.306, 10595.435, 211.095, 52645.884 20/06/27,14:31:16,03,10,1, 11.8,1,1, 18.306, 10595.404, 211.121, 52645.846 20/06/27,14:31:16,04,10,1, 11.8,1,1, 18.306, 10595.423, 211.098, 52645.747 20/06/27,14:31:16,05,10,1, 11.8,1,1, 18.306, 10595.406, 211.055, 52645.670 20/06/27,14:31:16,06,10,1, 11.8,1,1, 18.306, 10595.414, 211.082, 52645.697 20/06/27,14:31:16,07,10,1, 11.8,1,1, 18.306, 10595.439, 211.126, 52645.772 20/06/27,14:31:16,08,10,1, 11.8,1,1, 18.306, 10595.435, 211.159, 52645.873 20/06/27,14:31:16,09,10,1, 11.8,1,1, 18.306, 10595.376, 211.040, 52645.792 20/06/27,14:31:16,10,10,1, 11.8,1,1, 18.306, 10595.427, 211.089, 52645.850 20/06/27,14:31:16,11,10,1, 11.8,1,1, 18.306, 10595.407, 211.131, 52645.849 20/06/27,14:31:16,12,10,1, 11.8,1,1, 18.306, 10595.422, 211.110, 52645.731 20/06/27,14:31:16,13,10,1, 11.8,1,1, 18.306, 10595.415, 211.037, 52645.616 20/06/27,14:31:16,14,10,1, 11.8,1,1, 18.306, 10595.435, 211.120, 52645.699 20/06/27,14:31:16,15,10,1, 11.8,1,1, 18.306, 10595.450, 211.173, 52645.762 20/06/27,14:31:16,16,10,1, 11.8,1,1, 18.306, 10595.449, 211.162, 52645.835 20/06/27,14:31:16,17,10,1, 11.8,1,1, 18.306, 10595.441, 211.140, 52645.853 20/06/27,14:31:16,18,10,1, 11.8,1,1, 18.306, 10595.420, 211.088, 52645.819 20/06/27,14:31:16,19,10,1, 11.8,1,1, 18.306, 10595.448, 211.147, 52645.811 20/06/27,14:31:17,00,10,1, 11.9,1,1, 18.304, 10595.386, 211.030, 52645.557 20/06/27,14:31:17,01,10,1, 11.9,1,1, 18.304, 10595.427, 211.076, 52645.666 20/06/27,14:31:17,02,10,1, 11.9,1,1, 18.304, 10595.427, 211.073, 52645.643 20/06/27,14:31:17,03,10,1, 11.9,1,1, 18.304, 10595.456, 211.125, 52645.682 20/06/27,14:31:17,04,10,1, 11.9,1,1, 18.304, 10595.410, 211.078, 52645.644 20/06/27,14:31:17,05,10,1, 11.9,1,1, 18.304, 10595.422, 211.129, 52645.748 20/06/27,14:31:17,06,10,1, 11.9,1,1, 18.304, 10595.452, 211.248, 52645.866 20/06/27,14:31:17,07,10,1, 11.9,1,1, 18.304, 10595.423, 211.106, 52645.783 20/06/27,14:31:17,08,10,1, 11.9,1,1, 18.304, 10595.421, 211.075, 52645.751 20/06/27,14:31:17,09,10,1, 11.9,1,1, 18.304, 10595.446, 211.053, 52645.657 20/06/27,14:31:17,10,10,1, 11.9,1,1, 18.304, 10595.435, 211.123, 52645.630 20/06/27,14:31:17,11,10,1, 11.9,1,1, 18.304, 10595.421, 211.104, 52645.661 20/06/27,14:31:17,12,10,1, 11.9,1,1, 18.304, 10595.419, 211.126, 52645.693 20/06/27,14:31:17,13,10,1, 11.9,1,1, 18.304, 10595.420, 211.102, 52645.750 20/06/27,14:31:17,14,10,1, 11.9,1,1, 18.304, 10595.428, 211.117, 52645.837 20/06/27,14:31:17,15,10,1, 11.9,1,1, 18.304, 10595.418, 211.088, 52645.743 20/06/27,14:31:17,16,10,1, 11.9,1,1, 18.304, 10595.398, 211.102, 52645.729 20/06/27,14:31:17,17,10,1, 11.9,1,1, 18.304, 10595.441, 211.132, 52645.714 20/06/27,14:31:17,18,10,1, 11.9,1,1, 18.304, 10595.436, 211.133, 52645.666 20/06/27,14:31:17,19,10,1, 11.9,1,1, 18.304, 10595.394, 211.030, 52645.557 20/06/27,14:31:18,00,10,1, 12.0,1,1, 18.302, 10595.453, 211.065, 52645.741 20/06/27,14:31:18,01,10,1, 12.0,1,1, 18.302, 10595.445, 211.084, 52645.725 20/06/27,14:31:18,02,10,1, 12.0,1,1, 18.302, 10595.481, 211.156, 52645.837 20/06/27,14:31:18,03,10,1, 12.0,1,1, 18.302, 10595.426, 211.133, 52645.786 20/06/27,14:31:18,04,10,1, 12.0,1,1, 18.302, 10595.426, 211.039, 52645.691 20/06/27,14:31:18,05,10,1, 12.0,1,1, 18.302, 10595.448, 211.148, 52645.721 20/06/27,14:31:18,06,10,1, 12.0,1,1, 18.302, 10595.424, 211.166, 52645.651 20/06/27,14:31:18,07,10,1, 12.0,1,1, 18.302, 10595.430, 211.075, 52645.613 20/06/27,14:31:18,08,10,1, 12.0,1,1, 18.302, 10595.431, 211.092, 52645.640 20/06/27,14:31:18,09,10,1, 12.0,1,1, 18.302, 10595.447, 211.120, 52645.669 20/06/27,14:31:18,10,10,1, 12.0,1,1, 18.302, 10595.458, 211.096, 52645.662 20/06/27,14:31:18,11,10,1, 12.0,1,1, 18.302, 10595.478, 211.113, 52645.753 20/06/27,14:31:18,12,10,1, 12.0,1,1, 18.302, 10595.440, 211.068, 52645.699 20/06/27,14:31:18,13,10,1, 12.0,1,1, 18.302, 10595.435, 211.123, 52645.640 20/06/27,14:31:18,14,10,1, 12.0,1,1, 18.302, 10595.473, 211.120, 52645.622 20/06/27,14:31:18,15,10,1, 12.0,1,1, 18.302, 10595.442, 211.099, 52645.555 20/06/27,14:31:18,16,10,1, 12.0,1,1, 18.302, 10595.440, 211.058, 52645.526 20/06/27,14:31:18,17,10,1, 12.0,1,1, 18.302, 10595.484, 211.148, 52645.692 20/06/27,14:31:18,18,10,1, 12.0,1,1, 18.302, 10595.468, 211.169, 52645.785 20/06/27,14:31:18,19,10,1, 12.0,1,1, 18.302, 10595.457, 211.065, 52645.741 20/06/27,14:31:19,00,10,1, 11.8,1,1, 18.304, 10595.444, 211.052, 52645.536 20/06/27,14:31:19,01,10,1, 11.8,1,1, 18.304, 10595.471, 211.139, 52645.692 20/06/27,14:31:19,02,10,1, 11.8,1,1, 18.304, 10595.445, 211.107, 52645.622 20/06/27,14:31:19,03,10,1, 11.8,1,1, 18.304, 10595.470, 211.139, 52645.620 20/06/27,14:31:19,04,10,1, 11.8,1,1, 18.304, 10595.454, 211.121, 52645.620 20/06/27,14:31:19,05,10,1, 11.8,1,1, 18.304, 10595.462, 211.133, 52645.635 20/06/27,14:31:19,06,10,1, 11.8,1,1, 18.304, 10595.441, 211.136, 52645.681 20/06/27,14:31:19,07,10,1, 11.8,1,1, 18.304, 10595.413, 211.092, 52645.696 20/06/27,14:31:19,08,10,1, 11.8,1,1, 18.304, 10595.437, 211.089, 52645.689 20/06/27,14:31:19,09,10,1, 11.8,1,1, 18.304, 10595.453, 211.115, 52645.690 20/06/27,14:31:19,10,10,1, 11.8,1,1, 18.304, 10595.462, 211.080, 52645.580 20/06/27,14:31:19,11,10,1, 11.8,1,1, 18.304, 10595.416, 211.021, 52645.473 20/06/27,14:31:19,12,10,1, 11.8,1,1, 18.304, 10595.438, 211.064, 52645.611 20/06/27,14:31:19,13,10,1, 11.8,1,1, 18.304, 10595.486, 211.125, 52645.539 20/06/27,14:31:19,14,10,1, 11.8,1,1, 18.304, 10595.475, 211.118, 52645.659 20/06/27,14:31:19,15,10,1, 11.8,1,1, 18.304, 10595.421, 211.056, 52645.655 20/06/27,14:31:19,16,10,1, 11.8,1,1, 18.304, 10595.456, 211.073, 52645.662 20/06/27,14:31:19,17,10,1, 11.8,1,1, 18.304, 10595.467, 211.210, 52645.736 20/06/27,14:31:19,18,10,1, 11.8,1,1, 18.304, 10595.490, 211.168, 52645.635 20/06/27,14:31:19,19,10,1, 11.8,1,1, 18.304, 10595.451, 211.052, 52645.536 20/06/27,14:31:20,00,10,1, 11.9,1,1, 18.304, 10595.461, 211.145, 52645.774 20/06/27,14:31:20,01,10,1, 11.9,1,1, 18.304, 10595.480, 211.147, 52645.631 20/06/27,14:31:20,02,10,1, 11.9,1,1, 18.304, 10595.514, 211.190, 52645.726 20/06/27,14:31:20,03,10,1, 11.9,1,1, 18.304, 10595.464, 211.102, 52645.709 20/06/27,14:31:20,04,10,1, 11.9,1,1, 18.304, 10595.508, 211.181, 52645.767 20/06/27,14:31:20,05,10,1, 11.9,1,1, 18.304, 10595.448, 211.131, 52645.663 20/06/27,14:31:20,06,10,1, 11.9,1,1, 18.304, 10595.458, 211.057, 52645.544 20/06/27,14:31:20,07,10,1, 11.9,1,1, 18.304, 10595.447, 211.112, 52645.569 20/06/27,14:31:20,08,10,1, 11.9,1,1, 18.304, 10595.515, 211.189, 52645.607 20/06/27,14:31:20,09,10,1, 11.9,1,1, 18.304, 10595.485, 211.154, 52645.631 20/06/27,14:31:20,10,10,1, 11.9,1,1, 18.304, 10595.468, 211.066, 52645.599 20/06/27,14:31:20,11,10,1, 11.9,1,1, 18.304, 10595.430, 211.041, 52645.658 20/06/27,14:31:20,12,10,1, 11.9,1,1, 18.304, 10595.472, 211.134, 52645.698 20/06/27,14:31:20,13,10,1, 11.9,1,1, 18.304, 10595.475, 211.169, 52645.766 20/06/27,14:31:20,14,10,1, 11.9,1,1, 18.304, 10595.456, 211.129, 52645.627 20/06/27,14:31:20,15,10,1, 11.9,1,1, 18.304, 10595.445, 211.062, 52645.577 20/06/27,14:31:20,16,10,1, 11.9,1,1, 18.304, 10595.471, 211.094, 52645.532 20/06/27,14:31:20,17,10,1, 11.9,1,1, 18.304, 10595.491, 211.145, 52645.610 20/06/27,14:31:20,18,10,1, 11.9,1,1, 18.304, 10595.479, 211.100, 52645.624 20/06/27,14:31:20,19,10,1, 11.9,1,1, 18.304, 10595.467, 211.145, 52645.774 20/06/27,14:31:21,00,10,1, 11.9,1,1, 18.307, 10595.495, 211.127, 52645.609 20/06/27,14:31:21,01,10,1, 11.9,1,1, 18.307, 10595.476, 211.168, 52645.710 20/06/27,14:31:21,02,10,1, 11.9,1,1, 18.307, 10595.462, 211.050, 52645.602 20/06/27,14:31:21,03,10,1, 11.9,1,1, 18.307, 10595.456, 211.095, 52645.675 20/06/27,14:31:21,04,10,1, 11.9,1,1, 18.307, 10595.524, 211.184, 52645.555 20/06/27,14:31:21,05,10,1, 11.9,1,1, 18.307, 10595.496, 211.167, 52645.533 20/06/27,14:31:21,06,10,1, 11.9,1,1, 18.307, 10595.449, 211.073, 52645.549 20/06/27,14:31:21,07,10,1, 11.9,1,1, 18.307, 10595.481, 211.109, 52645.658 20/06/27,14:31:21,08,10,1, 11.9,1,1, 18.307, 10595.466, 211.126, 52645.706 20/06/27,14:31:21,09,10,1, 11.9,1,1, 18.307, 10595.471, 211.194, 52645.772 20/06/27,14:31:21,10,10,1, 11.9,1,1, 18.307, 10595.478, 211.101, 52645.641 20/06/27,14:31:21,11,10,1, 11.9,1,1, 18.307, 10595.461, 211.098, 52645.605 20/06/27,14:31:21,12,10,1, 11.9,1,1, 18.307, 10595.472, 211.100, 52645.529 20/06/27,14:31:21,13,10,1, 11.9,1,1, 18.307, 10595.448, 211.170, 52645.536 20/06/27,14:31:21,14,10,1, 11.9,1,1, 18.307, 10595.480, 211.134, 52645.593 20/06/27,14:31:21,15,10,1, 11.9,1,1, 18.307, 10595.452, 211.107, 52645.598 20/06/27,14:31:21,16,10,1, 11.9,1,1, 18.307, 10595.470, 211.117, 52645.686 20/06/27,14:31:21,17,10,1, 11.9,1,1, 18.307, 10595.453, 211.109, 52645.678 20/06/27,14:31:21,18,10,1, 11.9,1,1, 18.307, 10595.459, 211.047, 52645.642 20/06/27,14:31:21,19,10,1, 11.9,1,1, 18.307, 10595.496, 211.127, 52645.609 20/06/27,14:31:22,00,10,1, 11.9,1,1, 18.304, 10595.511, 211.121, 52645.532 20/06/27,14:31:22,01,10,1, 11.9,1,1, 18.304, 10595.469, 211.119, 52645.542 20/06/27,14:31:22,02,10,1, 11.9,1,1, 18.304, 10595.442, 211.034, 52645.499 20/06/27,14:31:22,03,10,1, 11.9,1,1, 18.304, 10595.454, 211.103, 52645.585 20/06/27,14:31:22,04,10,1, 11.9,1,1, 18.304, 10595.489, 211.163, 52645.658 20/06/27,14:31:22,05,10,1, 11.9,1,1, 18.304, 10595.495, 211.125, 52645.678 20/06/27,14:31:22,06,10,1, 11.9,1,1, 18.304, 10595.450, 211.069, 52645.653 20/06/27,14:31:22,07,10,1, 11.9,1,1, 18.304, 10595.446, 211.091, 52645.602 20/06/27,14:31:22,08,10,1, 11.9,1,1, 18.304, 10595.502, 211.180, 52645.614 20/06/27,14:31:22,09,10,1, 11.9,1,1, 18.304, 10595.468, 211.112, 52645.481 20/06/27,14:31:22,10,10,1, 11.9,1,1, 18.304, 10595.465, 211.064, 52645.482 20/06/27,14:31:22,11,10,1, 11.9,1,1, 18.304, 10595.483, 211.135, 52645.594 20/06/27,14:31:22,12,10,1, 11.9,1,1, 18.304, 10595.477, 211.127, 52645.605 20/06/27,14:31:22,13,10,1, 11.9,1,1, 18.304, 10595.493, 211.128, 52645.670 20/06/27,14:31:22,14,10,1, 11.9,1,1, 18.304, 10595.464, 211.079, 52645.645 20/06/27,14:31:22,15,10,1, 11.9,1,1, 18.304, 10595.467, 211.103, 52645.632 20/06/27,14:31:22,16,10,1, 11.9,1,1, 18.304, 10595.537, 211.200, 52645.681 20/06/27,14:31:22,17,10,1, 11.9,1,1, 18.304, 10595.473, 211.099, 52645.517 20/06/27,14:31:22,18,10,1, 11.9,1,1, 18.304, 10595.470, 211.045, 52645.481 20/06/27,14:31:22,19,10,1, 11.9,1,1, 18.304, 10595.514, 211.121, 52645.532 20/06/27,14:31:23,00,10,1, 11.8,1,1, 18.304, 10595.486, 211.137, 52645.655 20/06/27,14:31:23,01,10,1, 11.8,1,1, 18.304, 10595.478, 211.130, 52645.628 20/06/27,14:31:23,02,10,1, 11.8,1,1, 18.304, 10595.498, 211.087, 52645.678 20/06/27,14:31:23,03,10,1, 11.8,1,1, 18.304, 10595.491, 211.146, 52645.695 20/06/27,14:31:23,04,10,1, 11.8,1,1, 18.304, 10595.476, 211.149, 52645.668 20/06/27,14:31:23,05,10,1, 11.8,1,1, 18.304, 10595.472, 211.062, 52645.525 20/06/27,14:31:23,06,10,1, 11.8,1,1, 18.304, 10595.492, 211.115, 52645.544 20/06/27,14:31:23,07,10,1, 11.8,1,1, 18.304, 10595.498, 211.071, 52645.483 20/06/27,14:31:23,08,10,1, 11.8,1,1, 18.304, 10595.508, 211.129, 52645.563 20/06/27,14:31:23,09,10,1, 11.8,1,1, 18.304, 10595.487, 211.113, 52645.627 20/06/27,14:31:23,10,10,1, 11.8,1,1, 18.304, 10595.502, 211.096, 52645.693 20/06/27,14:31:23,11,10,1, 11.8,1,1, 18.304, 10595.512, 211.183, 52645.747 20/06/27,14:31:23,12,10,1, 11.8,1,1, 18.304, 10595.463, 211.150, 52645.654 20/06/27,14:31:23,13,10,1, 11.8,1,1, 18.304, 10595.446, 211.008, 52645.466 20/06/27,14:31:23,14,10,1, 11.8,1,1, 18.304, 10595.485, 211.015, 52645.452 20/06/27,14:31:23,15,10,1, 11.8,1,1, 18.304, 10595.538, 211.149, 52645.571 20/06/27,14:31:23,16,10,1, 11.8,1,1, 18.304, 10595.528, 211.156, 52645.558 20/06/27,14:31:23,17,10,1, 11.8,1,1, 18.304, 10595.482, 211.042, 52645.559 20/06/27,14:31:23,18,10,1, 11.8,1,1, 18.304, 10595.494, 211.092, 52645.598 20/06/27,14:31:23,19,10,1, 11.8,1,1, 18.304, 10595.491, 211.137, 52645.655 20/06/27,14:31:24,00,10,1, 11.9,1,1, 18.303, 10595.503, 211.083, 52645.449 20/06/27,14:31:24,01,10,1, 11.9,1,1, 18.303, 10595.459, 211.024, 52645.496 20/06/27,14:31:24,02,10,1, 11.9,1,1, 18.303, 10595.495, 211.067, 52645.525 20/06/27,14:31:24,03,10,1, 11.9,1,1, 18.303, 10595.518, 211.150, 52645.497 20/06/27,14:31:24,04,10,1, 11.9,1,1, 18.303, 10595.489, 211.175, 52645.536 20/06/27,14:31:24,05,10,1, 11.9,1,1, 18.303, 10595.486, 211.147, 52645.589 20/06/27,14:31:24,06,10,1, 11.9,1,1, 18.303, 10595.485, 211.090, 52645.634 20/06/27,14:31:24,07,10,1, 11.9,1,1, 18.303, 10595.467, 211.123, 52645.663 20/06/27,14:31:24,08,10,1, 11.9,1,1, 18.303, 10595.516, 211.169, 52645.683 20/06/27,14:31:24,09,10,1, 11.9,1,1, 18.303, 10595.465, 211.110, 52645.536 20/06/27,14:31:24,10,10,1, 11.9,1,1, 18.303, 10595.478, 211.097, 52645.489 20/06/27,14:31:24,11,10,1, 11.9,1,1, 18.303, 10595.505, 211.130, 52645.503 20/06/27,14:31:24,12,10,1, 11.9,1,1, 18.303, 10595.500, 211.148, 52645.456 20/06/27,14:31:24,13,10,1, 11.9,1,1, 18.303, 10595.465, 211.085, 52645.484 20/06/27,14:31:24,14,10,1, 11.9,1,1, 18.303, 10595.460, 211.054, 52645.537 20/06/27,14:31:24,15,10,1, 11.9,1,1, 18.303, 10595.477, 211.110, 52645.613 20/06/27,14:31:24,16,10,1, 11.9,1,1, 18.303, 10595.507, 211.153, 52645.645 20/06/27,14:31:24,17,10,1, 11.9,1,1, 18.303, 10595.482, 211.111, 52645.564 20/06/27,14:31:24,18,10,1, 11.9,1,1, 18.303, 10595.514, 211.112, 52645.480 20/06/27,14:31:24,19,10,1, 11.9,1,1, 18.303, 10595.504, 211.083, 52645.449 20/06/27,14:31:25,00,09,1, 11.8,1,1, 18.306, 10595.495, 211.055, 52645.566 20/06/27,14:31:25,01,09,1, 11.8,1,1, 18.306, 10595.470, 211.117, 52645.511 20/06/27,14:31:25,02,09,1, 11.8,1,1, 18.306, 10595.481, 211.020, 52645.503 20/06/27,14:31:25,03,09,1, 11.8,1,1, 18.306, 10595.487, 211.061, 52645.548 20/06/27,14:31:25,04,09,1, 11.8,1,1, 18.306, 10595.468, 211.088, 52645.589 20/06/27,14:31:25,05,09,1, 11.8,1,1, 18.306, 10595.513, 211.074, 52645.543 20/06/27,14:31:25,06,09,1, 11.8,1,1, 18.306, 10595.499, 211.086, 52645.493 20/06/27,14:31:25,07,09,1, 11.8,1,1, 18.306, 10595.502, 211.124, 52645.495 20/06/27,14:31:25,08,09,1, 11.8,1,1, 18.306, 10595.487, 211.065, 52645.396 20/06/27,14:31:25,09,09,1, 11.8,1,1, 18.306, 10595.493, 211.047, 52645.420 20/06/27,14:31:25,10,09,1, 11.8,1,1, 18.306, 10595.522, 211.130, 52645.578 20/06/27,14:31:25,11,09,1, 11.8,1,1, 18.306, 10595.545, 211.151, 52645.670 20/06/27,14:31:25,12,09,1, 11.8,1,1, 18.306, 10595.501, 211.151, 52645.623 20/06/27,14:31:25,13,09,1, 11.8,1,1, 18.306, 10595.476, 211.047, 52645.462 20/06/27,14:31:25,14,09,1, 11.8,1,1, 18.306, 10595.504, 211.075, 52645.514 20/06/27,14:31:25,15,09,1, 11.8,1,1, 18.306, 10595.519, 211.117, 52645.465 20/06/27,14:31:25,16,09,1, 11.8,1,1, 18.306, 10595.508, 211.111, 52645.493 20/06/27,14:31:25,17,09,1, 11.8,1,1, 18.306, 10595.491, 211.091, 52645.490 20/06/27,14:31:25,18,09,1, 11.8,1,1, 18.306, 10595.502, 211.014, 52645.456 20/06/27,14:31:25,19,09,1, 11.8,1,1, 18.306, 10595.498, 211.055, 52645.566 20/06/27,14:31:26,00,09,1, 11.8,1,1, 18.301, 10595.511, 211.118, 52645.531 20/06/27,14:31:26,01,09,1, 11.8,1,1, 18.301, 10595.482, 211.073, 52645.529 20/06/27,14:31:26,02,09,1, 11.8,1,1, 18.301, 10595.490, 211.078, 52645.500 20/06/27,14:31:26,03,09,1, 11.8,1,1, 18.301, 10595.499, 211.043, 52645.390 20/06/27,14:31:26,04,09,1, 11.8,1,1, 18.301, 10595.499, 211.107, 52645.416 20/06/27,14:31:26,05,09,1, 11.8,1,1, 18.301, 10595.510, 211.106, 52645.475 20/06/27,14:31:26,06,09,1, 11.8,1,1, 18.301, 10595.503, 211.085, 52645.520 20/06/27,14:31:26,07,09,1, 11.8,1,1, 18.301, 10595.493, 211.055, 52645.511 20/06/27,14:31:26,08,09,1, 11.8,1,1, 18.301, 10595.531, 211.135, 52645.660 20/06/27,14:31:26,09,09,1, 11.8,1,1, 18.301, 10595.489, 211.092, 52645.553 20/06/27,14:31:26,10,09,1, 11.8,1,1, 18.301, 10595.515, 211.079, 52645.545 20/06/27,14:31:26,11,09,1, 11.8,1,1, 18.301, 10595.515, 211.114, 52645.513 20/06/27,14:31:26,12,09,1, 11.8,1,1, 18.301, 10595.528, 211.159, 52645.533 20/06/27,14:31:26,13,09,1, 11.8,1,1, 18.301, 10595.541, 211.131, 52645.450 20/06/27,14:31:26,14,09,1, 11.8,1,1, 18.301, 10595.526, 211.014, 52645.445 20/06/27,14:31:26,15,09,1, 11.8,1,1, 18.301, 10595.544, 211.143, 52645.606 20/06/27,14:31:26,16,09,1, 11.8,1,1, 18.301, 10595.528, 211.164, 52645.659 20/06/27,14:31:26,17,09,1, 11.8,1,1, 18.301, 10595.506, 211.132, 52645.622 20/06/27,14:31:26,18,09,1, 11.8,1,1, 18.301, 10595.496, 211.054, 52645.489 20/06/27,14:31:26,19,09,1, 11.8,1,1, 18.301, 10595.513, 211.118, 52645.531 20/06/27,14:31:27,00,09,1, 11.9,1,1, 18.304, 10595.553, 211.055, 52645.419 20/06/27,14:31:27,01,09,1, 11.9,1,1, 18.304, 10595.484, 211.077, 52645.380 20/06/27,14:31:27,02,09,1, 11.9,1,1, 18.304, 10595.526, 211.085, 52645.436 20/06/27,14:31:27,03,09,1, 11.9,1,1, 18.304, 10595.525, 211.083, 52645.488 20/06/27,14:31:27,04,09,1, 11.9,1,1, 18.304, 10595.508, 211.129, 52645.560 20/06/27,14:31:27,05,09,1, 11.9,1,1, 18.304, 10595.511, 211.074, 52645.506 20/06/27,14:31:27,06,09,1, 11.9,1,1, 18.304, 10595.507, 211.104, 52645.500 20/06/27,14:31:27,07,09,1, 11.9,1,1, 18.304, 10595.517, 211.104, 52645.503 20/06/27,14:31:27,08,09,1, 11.9,1,1, 18.304, 10595.527, 211.090, 52645.400 20/06/27,14:31:27,09,09,1, 11.9,1,1, 18.304, 10595.521, 211.104, 52645.388 20/06/27,14:31:27,10,09,1, 11.9,1,1, 18.304, 10595.551, 211.137, 52645.446 20/06/27,14:31:27,11,09,1, 11.9,1,1, 18.304, 10595.506, 211.080, 52645.443 20/06/27,14:31:27,12,09,1, 11.9,1,1, 18.304, 10595.524, 211.123, 52645.547 20/06/27,14:31:27,13,09,1, 11.9,1,1, 18.304, 10595.497, 211.089, 52645.553 20/06/27,14:31:27,14,09,1, 11.9,1,1, 18.304, 10595.470, 211.030, 52645.509 20/06/27,14:31:27,15,09,1, 11.9,1,1, 18.304, 10595.530, 211.097, 52645.414 20/06/27,14:31:27,16,09,1, 11.9,1,1, 18.304, 10595.527, 211.144, 52645.517 20/06/27,14:31:27,17,09,1, 11.9,1,1, 18.304, 10595.496, 211.082, 52645.376 20/06/27,14:31:27,18,09,1, 11.9,1,1, 18.304, 10595.490, 211.069, 52645.616 20/06/27,14:31:27,19,09,1, 11.9,1,1, 18.304, 10595.560, 211.055, 52645.419 20/06/27,14:31:28,00,10,1, 11.8,1,1, 18.306, 10595.511, 211.108, 52645.559 20/06/27,14:31:28,01,10,1, 11.8,1,1, 18.306, 10595.540, 211.175, 52645.639 20/06/27,14:31:28,02,10,1, 11.8,1,1, 18.306, 10595.520, 211.104, 52645.529 20/06/27,14:31:28,03,10,1, 11.8,1,1, 18.306, 10595.496, 211.107, 52645.516 20/06/27,14:31:28,04,10,1, 11.8,1,1, 18.306, 10595.541, 211.158, 52645.523 20/06/27,14:31:28,05,10,1, 11.8,1,1, 18.306, 10595.508, 211.079, 52645.381 20/06/27,14:31:28,06,10,1, 11.8,1,1, 18.306, 10595.485, 211.048, 52645.323 20/06/27,14:31:28,07,10,1, 11.8,1,1, 18.306, 10595.537, 211.102, 52645.374 20/06/27,14:31:28,08,10,1, 11.8,1,1, 18.306, 10595.561, 211.197, 52645.508 20/06/27,14:31:28,09,10,1, 11.8,1,1, 18.306, 10595.520, 211.133, 52645.505 20/06/27,14:31:28,10,10,1, 11.8,1,1, 18.306, 10595.497, 211.112, 52645.551 20/06/27,14:31:28,11,10,1, 11.8,1,1, 18.306, 10595.515, 211.081, 52645.484 20/06/27,14:31:28,12,10,1, 11.8,1,1, 18.306, 10595.518, 211.118, 52645.493 20/06/27,14:31:28,13,10,1, 11.8,1,1, 18.306, 10595.526, 211.081, 52645.433 20/06/27,14:31:28,14,10,1, 11.8,1,1, 18.306, 10595.534, 211.131, 52645.409 20/06/27,14:31:28,15,10,1, 11.8,1,1, 18.306, 10595.514, 211.045, 52645.346 20/06/27,14:31:28,16,10,1, 11.8,1,1, 18.306, 10595.521, 211.167, 52645.455 20/06/27,14:31:28,17,10,1, 11.8,1,1, 18.306, 10595.546, 211.170, 52645.526 20/06/27,14:31:28,18,10,1, 11.8,1,1, 18.306, 10595.468, 211.057, 52645.450 20/06/27,14:31:28,19,10,1, 11.8,1,1, 18.306, 10595.516, 211.108, 52645.559 20/06/27,14:31:29,00,10,1, 11.9,1,1, 18.307, 10595.520, 211.034, 52645.266 20/06/27,14:31:29,01,10,1, 11.9,1,1, 18.307, 10595.519, 211.144, 52645.451 20/06/27,14:31:29,02,10,1, 11.9,1,1, 18.307, 10595.493, 211.048, 52645.302 20/06/27,14:31:29,03,10,1, 11.9,1,1, 18.307, 10595.525, 211.092, 52645.357 20/06/27,14:31:29,04,10,1, 11.9,1,1, 18.307, 10595.543, 211.172, 52645.430 20/06/27,14:31:29,05,10,1, 11.9,1,1, 18.307, 10595.557, 211.181, 52645.509 20/06/27,14:31:29,06,10,1, 11.9,1,1, 18.307, 10595.534, 211.107, 52645.497 20/06/27,14:31:29,07,10,1, 11.9,1,1, 18.307, 10595.532, 211.104, 52645.569 20/06/27,14:31:29,08,10,1, 11.9,1,1, 18.307, 10595.539, 211.185, 52645.536 20/06/27,14:31:29,09,10,1, 11.9,1,1, 18.307, 10595.490, 211.094, 52645.354 20/06/27,14:31:29,10,10,1, 11.9,1,1, 18.307, 10595.555, 211.131, 52645.397 20/06/27,14:31:29,11,10,1, 11.9,1,1, 18.307, 10595.522, 211.039, 52645.355 20/06/27,14:31:29,12,10,1, 11.9,1,1, 18.307, 10595.544, 211.159, 52645.406 20/06/27,14:31:29,13,10,1, 11.9,1,1, 18.307, 10595.534, 211.160, 52645.453 20/06/27,14:31:29,14,10,1, 11.9,1,1, 18.307, 10595.512, 211.082, 52645.479 20/06/27,14:31:29,15,10,1, 11.9,1,1, 18.307, 10595.522, 211.114, 52645.490 20/06/27,14:31:29,16,10,1, 11.9,1,1, 18.307, 10595.503, 211.150, 52645.426 20/06/27,14:31:29,17,10,1, 11.9,1,1, 18.307, 10595.552, 211.103, 52645.433 20/06/27,14:31:29,18,10,1, 11.9,1,1, 18.307, 10595.546, 211.052, 52645.286 20/06/27,14:31:29,19,10,1, 11.9,1,1, 18.307, 10595.525, 211.034, 52645.266 20/06/27,14:31:30,00,09,1, 12.0,1,1, 18.305, 10595.495, 211.061, 52645.408 20/06/27,14:31:30,01,09,1, 12.0,1,1, 18.305, 10595.537, 211.124, 52645.399 20/06/27,14:31:30,02,09,1, 12.0,1,1, 18.305, 10595.505, 211.090, 52645.424 20/06/27,14:31:30,03,09,1, 12.0,1,1, 18.305, 10595.525, 211.066, 52645.443 20/06/27,14:31:30,04,09,1, 12.0,1,1, 18.305, 10595.535, 211.150, 52645.501 20/06/27,14:31:30,05,09,1, 12.0,1,1, 18.305, 10595.546, 211.153, 52645.414 20/06/27,14:31:30,06,09,1, 12.0,1,1, 18.305, 10595.517, 211.059, 52645.311 20/06/27,14:31:30,07,09,1, 12.0,1,1, 18.305, 10595.507, 211.092, 52645.284 20/06/27,14:31:30,08,09,1, 12.0,1,1, 18.305, 10595.548, 211.095, 52645.309 20/06/27,14:31:30,09,09,1, 12.0,1,1, 18.305, 10595.549, 211.137, 52645.375 20/06/27,14:31:30,10,09,1, 12.0,1,1, 18.305, 10595.522, 211.134, 52645.381 20/06/27,14:31:30,11,09,1, 12.0,1,1, 18.305, 10595.519, 211.079, 52645.456 20/06/27,14:31:30,12,09,1, 12.0,1,1, 18.305, 10595.518, 211.108, 52645.466 20/06/27,14:31:30,13,09,1, 12.0,1,1, 18.305, 10595.504, 211.084, 52645.405 20/06/27,14:31:30,14,09,1, 12.0,1,1, 18.305, 10595.519, 211.103, 52645.320 20/06/27,14:31:30,15,09,1, 12.0,1,1, 18.305, 10595.521, 211.105, 52645.285 20/06/27,14:31:30,16,09,1, 12.0,1,1, 18.305, 10595.552, 211.119, 52645.293 20/06/27,14:31:30,17,09,1, 12.0,1,1, 18.305, 10595.564, 211.174, 52645.375 20/06/27,14:31:30,18,09,1, 12.0,1,1, 18.305, 10595.524, 211.091, 52645.435 20/06/27,14:31:30,19,09,1, 12.0,1,1, 18.305, 10595.496, 211.061, 52645.408 20/06/27,14:31:31,00,08,1, 11.9,1,1, 18.306, 10595.553, 211.088, 52645.255 20/06/27,14:31:31,01,08,1, 11.9,1,1, 18.306, 10595.522, 211.124, 52645.444 20/06/27,14:31:31,02,08,1, 11.9,1,1, 18.306, 10595.544, 211.108, 52645.387 20/06/27,14:31:31,03,08,1, 11.9,1,1, 18.306, 10595.517, 211.054, 52645.310 20/06/27,14:31:31,04,08,1, 11.9,1,1, 18.306, 10595.506, 211.030, 52645.241 20/06/27,14:31:31,05,08,1, 11.9,1,1, 18.306, 10595.563, 211.177, 52645.338 20/06/27,14:31:31,06,08,1, 11.9,1,1, 18.306, 10595.545, 211.120, 52645.371 20/06/27,14:31:31,07,08,1, 11.9,1,1, 18.306, 10595.514, 211.080, 52645.396 20/06/27,14:31:31,08,08,1, 11.9,1,1, 18.306, 10595.573, 211.138, 52645.438 20/06/27,14:31:31,09,08,1, 11.9,1,1, 18.306, 10595.579, 211.164, 52645.422 20/06/27,14:31:31,10,08,1, 11.9,1,1, 18.306, 10595.531, 211.108, 52645.261 20/06/27,14:31:31,11,08,1, 11.9,1,1, 18.306, 10595.542, 211.074, 52645.201 20/06/27,14:31:31,12,08,1, 11.9,1,1, 18.306, 10595.553, 211.093, 52645.211 20/06/27,14:31:31,13,08,1, 11.9,1,1, 18.306, 10595.549, 211.122, 52645.319 20/06/27,14:31:31,14,08,1, 11.9,1,1, 18.306, 10595.541, 211.102, 52645.342 20/06/27,14:31:31,15,08,1, 11.9,1,1, 18.306, 10595.528, 211.096, 52645.358 20/06/27,14:31:31,16,08,1, 11.9,1,1, 18.306, 10595.534, 211.122, 52645.413 20/06/27,14:31:31,17,08,1, 11.9,1,1, 18.306, 10595.600, 211.154, 52645.359 20/06/27,14:31:31,18,08,1, 11.9,1,1, 18.306, 10595.525, 211.101, 52645.287 20/06/27,14:31:31,19,08,1, 11.9,1,1, 18.306, 10595.558, 211.088, 52645.255 20/06/27,14:31:32,00,08,1, 11.9,1,1, 18.302, 10595.570, 211.129, 52645.399 20/06/27,14:31:32,01,08,1, 11.9,1,1, 18.302, 10595.542, 211.048, 52645.251 20/06/27,14:31:32,02,08,1, 11.9,1,1, 18.302, 10595.542, 211.131, 52645.352 20/06/27,14:31:32,03,08,1, 11.9,1,1, 18.302, 10595.551, 211.076, 52645.361 20/06/27,14:31:32,04,08,1, 11.9,1,1, 18.302, 10595.555, 211.074, 52645.370 20/06/27,14:31:32,05,08,1, 11.9,1,1, 18.302, 10595.558, 211.141, 52645.449 20/06/27,14:31:32,06,08,1, 11.9,1,1, 18.302, 10595.564, 211.166, 52645.385 20/06/27,14:31:32,07,08,1, 11.9,1,1, 18.302, 10595.520, 211.050, 52645.230 20/06/27,14:31:32,08,08,1, 11.9,1,1, 18.302, 10595.560, 211.096, 52645.307 20/06/27,14:31:32,09,08,1, 11.9,1,1, 18.302, 10595.548, 211.111, 52645.261 20/06/27,14:31:32,10,08,1, 11.9,1,1, 18.302, 10595.580, 211.182, 52645.372 20/06/27,14:31:32,11,08,1, 11.9,1,1, 18.302, 10595.560, 211.079, 52645.371 20/06/27,14:31:32,12,08,1, 11.9,1,1, 18.302, 10595.554, 211.093, 52645.421 20/06/27,14:31:32,13,08,1, 11.9,1,1, 18.302, 10595.562, 211.082, 52645.407 20/06/27,14:31:32,14,08,1, 11.9,1,1, 18.302, 10595.599, 211.169, 52645.396 20/06/27,14:31:32,15,08,1, 11.9,1,1, 18.302, 10595.550, 211.078, 52645.233 20/06/27,14:31:32,16,08,1, 11.9,1,1, 18.302, 10595.557, 211.127, 52645.247 20/06/27,14:31:32,17,08,1, 11.9,1,1, 18.302, 10595.586, 211.124, 52645.232 20/06/27,14:31:32,18,08,1, 11.9,1,1, 18.302, 10595.574, 211.161, 52645.335 20/06/27,14:31:32,19,08,1, 11.9,1,1, 18.302, 10595.572, 211.129, 52645.399 20/06/27,14:31:33,00,09,1, 11.9,1,1, 18.306, 10595.545, 211.100, 52645.300 20/06/27,14:31:33,01,09,1, 11.9,1,1, 18.306, 10595.566, 211.083, 52645.354 20/06/27,14:31:33,02,09,1, 11.9,1,1, 18.306, 10595.572, 211.142, 52645.367 20/06/27,14:31:33,03,09,1, 11.9,1,1, 18.306, 10595.567, 211.134, 52645.326 20/06/27,14:31:33,04,09,1, 11.9,1,1, 18.306, 10595.562, 211.104, 52645.247 20/06/27,14:31:33,05,09,1, 11.9,1,1, 18.306, 10595.580, 211.120, 52645.251 20/06/27,14:31:33,06,09,1, 11.9,1,1, 18.306, 10595.603, 211.128, 52645.313 20/06/27,14:31:33,07,09,1, 11.9,1,1, 18.306, 10595.572, 211.155, 52645.360 20/06/27,14:31:33,08,09,1, 11.9,1,1, 18.306, 10595.559, 211.071, 52645.370 20/06/27,14:31:33,09,09,1, 11.9,1,1, 18.306, 10595.572, 211.176, 52645.464 20/06/27,14:31:33,10,09,1, 11.9,1,1, 18.306, 10595.531, 211.132, 52645.371 20/06/27,14:31:33,11,09,1, 11.9,1,1, 18.306, 10595.557, 211.085, 52645.280 20/06/27,14:31:33,12,09,1, 11.9,1,1, 18.306, 10595.546, 211.058, 52645.246 20/06/27,14:31:33,13,09,1, 11.9,1,1, 18.306, 10595.554, 211.087, 52645.244 20/06/27,14:31:33,14,09,1, 11.9,1,1, 18.306, 10595.578, 211.186, 52645.284 20/06/27,14:31:33,15,09,1, 11.9,1,1, 18.306, 10595.566, 211.142, 52645.322 20/06/27,14:31:33,16,09,1, 11.9,1,1, 18.306, 10595.532, 211.085, 52645.367 20/06/27,14:31:33,17,09,1, 11.9,1,1, 18.306, 10595.564, 211.154, 52645.465 20/06/27,14:31:33,18,09,1, 11.9,1,1, 18.306, 10595.590, 211.217, 52645.441 20/06/27,14:31:33,19,09,1, 11.9,1,1, 18.306, 10595.552, 211.100, 52645.300 20/06/27,14:31:34,00,09,1, 12.0,1,1, 18.304, 10595.561, 211.096, 52645.235 20/06/27,14:31:34,01,09,1, 12.0,1,1, 18.304, 10595.545, 211.061, 52645.203 20/06/27,14:31:34,02,09,1, 12.0,1,1, 18.304, 10595.561, 211.045, 52645.214 20/06/27,14:31:34,03,09,1, 12.0,1,1, 18.304, 10595.600, 211.179, 52645.403 20/06/27,14:31:34,04,09,1, 12.0,1,1, 18.304, 10595.566, 211.158, 52645.423 20/06/27,14:31:34,05,09,1, 12.0,1,1, 18.304, 10595.564, 211.063, 52645.379 20/06/27,14:31:34,06,09,1, 12.0,1,1, 18.304, 10595.576, 211.149, 52645.423 20/06/27,14:31:34,07,09,1, 12.0,1,1, 18.304, 10595.584, 211.165, 52645.372 20/06/27,14:31:34,08,09,1, 12.0,1,1, 18.304, 10595.597, 211.163, 52645.328 20/06/27,14:31:34,09,09,1, 12.0,1,1, 18.304, 10595.566, 211.078, 52645.235 20/06/27,14:31:34,10,09,1, 12.0,1,1, 18.304, 10595.533, 211.052, 52645.200 20/06/27,14:31:34,11,09,1, 12.0,1,1, 18.304, 10595.569, 211.169, 52645.294 20/06/27,14:31:34,12,09,1, 12.0,1,1, 18.304, 10595.562, 211.136, 52645.329 20/06/27,14:31:34,13,09,1, 12.0,1,1, 18.304, 10595.575, 211.080, 52645.399 20/06/27,14:31:34,14,09,1, 12.0,1,1, 18.304, 10595.572, 211.131, 52645.362 20/06/27,14:31:34,15,09,1, 12.0,1,1, 18.304, 10595.557, 211.126, 52645.373 20/06/27,14:31:34,16,09,1, 12.0,1,1, 18.304, 10595.561, 211.135, 52645.292 20/06/27,14:31:34,17,09,1, 12.0,1,1, 18.304, 10595.580, 211.116, 52645.217 20/06/27,14:31:34,18,09,1, 12.0,1,1, 18.304, 10595.527, 211.059, 52645.146 20/06/27,14:31:34,19,09,1, 12.0,1,1, 18.304, 10595.567, 211.096, 52645.235 20/06/27,14:31:35,00,09,1, 11.9,1,1, 18.302, 10595.578, 211.063, 52645.279 20/06/27,14:31:35,01,09,1, 11.9,1,1, 18.302, 10595.520, 211.082, 52645.280 20/06/27,14:31:35,02,09,1, 11.9,1,1, 18.302, 10595.561, 211.067, 52645.318 20/06/27,14:31:35,03,09,1, 11.9,1,1, 18.302, 10595.580, 211.180, 52645.386 20/06/27,14:31:35,04,09,1, 11.9,1,1, 18.302, 10595.575, 211.229, 52645.373 20/06/27,14:31:35,05,09,1, 11.9,1,1, 18.302, 10595.527, 211.057, 52645.187 20/06/27,14:31:35,06,09,1, 11.9,1,1, 18.302, 10595.523, 211.058, 52645.163 20/06/27,14:31:35,07,09,1, 11.9,1,1, 18.302, 10595.574, 211.140, 52645.240 20/06/27,14:31:35,08,09,1, 11.9,1,1, 18.302, 10595.536, 211.075, 52645.210 20/06/27,14:31:35,09,09,1, 11.9,1,1, 18.302, 10595.569, 211.151, 52645.307 20/06/27,14:31:35,10,09,1, 11.9,1,1, 18.302, 10595.507, 211.039, 52645.313 20/06/27,14:31:35,11,09,1, 11.9,1,1, 18.302, 10595.576, 211.182, 52645.409 20/06/27,14:31:35,12,09,1, 11.9,1,1, 18.302, 10595.572, 211.208, 52645.384 20/06/27,14:31:35,13,09,1, 11.9,1,1, 18.302, 10595.548, 211.130, 52645.220 20/06/27,14:31:35,14,09,1, 11.9,1,1, 18.302, 10595.581, 211.114, 52645.195 20/06/27,14:31:35,15,09,1, 11.9,1,1, 18.302, 10595.587, 211.129, 52645.176 20/06/27,14:31:35,16,09,1, 11.9,1,1, 18.302, 10595.575, 211.201, 52645.299 20/06/27,14:31:35,17,09,1, 11.9,1,1, 18.302, 10595.574, 211.117, 52645.287 20/06/27,14:31:35,18,09,1, 11.9,1,1, 18.302, 10595.561, 211.115, 52645.332 20/06/27,14:31:35,19,09,1, 11.9,1,1, 18.302, 10595.581, 211.063, 52645.279 20/06/27,14:31:36,00,10,1, 11.9,1,1, 18.307, 10595.536, 211.068, 52645.095 20/06/27,14:31:36,01,10,1, 11.9,1,1, 18.307, 10595.575, 211.167, 52645.279 20/06/27,14:31:36,02,10,1, 11.9,1,1, 18.307, 10595.568, 211.090, 52645.149 20/06/27,14:31:36,03,10,1, 11.9,1,1, 18.307, 10595.581, 211.096, 52645.185 20/06/27,14:31:36,04,10,1, 11.9,1,1, 18.307, 10595.608, 211.134, 52645.210 20/06/27,14:31:36,05,10,1, 11.9,1,1, 18.307, 10595.569, 211.173, 52645.270 20/06/27,14:31:36,06,10,1, 11.9,1,1, 18.307, 10595.600, 211.102, 52645.305 20/06/27,14:31:36,07,10,1, 11.9,1,1, 18.307, 10595.574, 211.129, 52645.327 20/06/27,14:31:36,08,10,1, 11.9,1,1, 18.307, 10595.550, 211.115, 52645.328 20/06/27,14:31:36,09,10,1, 11.9,1,1, 18.307, 10595.591, 211.178, 52645.275 20/06/27,14:31:36,10,10,1, 11.9,1,1, 18.307, 10595.600, 211.098, 52645.219 20/06/27,14:31:36,11,10,1, 11.9,1,1, 18.307, 10595.585, 211.053, 52645.177 20/06/27,14:31:36,12,10,1, 11.9,1,1, 18.307, 10595.616, 211.183, 52645.241 20/06/27,14:31:36,13,10,1, 11.9,1,1, 18.307, 10595.623, 211.163, 52645.285 20/06/27,14:31:36,14,10,1, 11.9,1,1, 18.307, 10595.571, 211.075, 52645.295 20/06/27,14:31:36,15,10,1, 11.9,1,1, 18.307, 10595.558, 211.088, 52645.291 20/06/27,14:31:36,16,10,1, 11.9,1,1, 18.307, 10595.608, 211.165, 52645.343 20/06/27,14:31:36,17,10,1, 11.9,1,1, 18.307, 10595.609, 211.150, 52645.280 20/06/27,14:31:36,18,10,1, 11.9,1,1, 18.307, 10595.569, 211.123, 52645.146 20/06/27,14:31:36,19,10,1, 11.9,1,1, 18.307, 10595.543, 211.068, 52645.095 20/06/27,14:31:37,00,10,1, 11.8,1,1, 18.304, 10595.578, 211.181, 52645.293 20/06/27,14:31:37,01,10,1, 11.8,1,1, 18.304, 10595.596, 211.175, 52645.242 20/06/27,14:31:37,02,10,1, 11.8,1,1, 18.304, 10595.588, 211.170, 52645.269 20/06/27,14:31:37,03,10,1, 11.8,1,1, 18.304, 10595.570, 211.068, 52645.270 20/06/27,14:31:37,04,10,1, 11.8,1,1, 18.304, 10595.578, 211.149, 52645.283 20/06/27,14:31:37,05,10,1, 11.8,1,1, 18.304, 10595.614, 211.175, 52645.239 20/06/27,14:31:37,06,10,1, 11.8,1,1, 18.304, 10595.575, 211.176, 52645.190 20/06/27,14:31:37,07,10,1, 11.8,1,1, 18.304, 10595.568, 211.106, 52645.062 20/06/27,14:31:37,08,10,1, 11.8,1,1, 18.304, 10595.566, 211.041, 52645.068 20/06/27,14:31:37,09,10,1, 11.8,1,1, 18.304, 10595.590, 211.155, 52645.190 20/06/27,14:31:37,10,10,1, 11.8,1,1, 18.304, 10595.635, 211.212, 52645.311 20/06/27,14:31:37,11,10,1, 11.8,1,1, 18.304, 10595.580, 211.124, 52645.274 20/06/27,14:31:37,12,10,1, 11.8,1,1, 18.304, 10595.574, 211.122, 52645.251 20/06/27,14:31:37,13,10,1, 11.8,1,1, 18.304, 10595.577, 211.099, 52645.210 20/06/27,14:31:37,14,10,1, 11.8,1,1, 18.304, 10595.605, 211.144, 52645.156 20/06/27,14:31:37,15,10,1, 11.8,1,1, 18.304, 10595.601, 211.107, 52645.079 20/06/27,14:31:37,16,10,1, 11.8,1,1, 18.304, 10595.579, 211.116, 52645.121 20/06/27,14:31:37,17,10,1, 11.8,1,1, 18.304, 10595.567, 211.104, 52645.131 20/06/27,14:31:37,18,10,1, 11.8,1,1, 18.304, 10595.602, 211.196, 52645.311 20/06/27,14:31:37,19,10,1, 11.8,1,1, 18.304, 10595.583, 211.181, 52645.293 20/06/27,14:31:38,00,09,1, 11.9,1,1, 18.305, 10595.628, 211.170, 52645.125 20/06/27,14:31:38,01,09,1, 11.9,1,1, 18.305, 10595.625, 211.124, 52645.268 20/06/27,14:31:38,02,09,1, 11.9,1,1, 18.305, 10595.613, 211.151, 52645.168 20/06/27,14:31:38,03,09,1, 11.9,1,1, 18.305, 10595.594, 211.117, 52645.170 20/06/27,14:31:38,04,09,1, 11.9,1,1, 18.305, 10595.622, 211.134, 52645.184 20/06/27,14:31:38,05,09,1, 11.9,1,1, 18.305, 10595.591, 211.096, 52645.182 20/06/27,14:31:38,06,09,1, 11.9,1,1, 18.305, 10595.632, 211.108, 52645.238 20/06/27,14:31:38,07,09,1, 11.9,1,1, 18.305, 10595.638, 211.156, 52645.313 20/06/27,14:31:38,08,09,1, 11.9,1,1, 18.305, 10595.597, 211.114, 52645.266 20/06/27,14:31:38,09,09,1, 11.9,1,1, 18.305, 10595.595, 211.119, 52645.209 20/06/27,14:31:38,10,09,1, 11.9,1,1, 18.305, 10595.573, 211.107, 52645.186 20/06/27,14:31:38,11,09,1, 11.9,1,1, 18.305, 10595.619, 211.140, 52645.149 20/06/27,14:31:38,12,09,1, 11.9,1,1, 18.305, 10595.606, 211.149, 52645.119 20/06/27,14:31:38,13,09,1, 11.9,1,1, 18.305, 10595.620, 211.115, 52645.115 20/06/27,14:31:38,14,09,1, 11.9,1,1, 18.305, 10595.618, 211.149, 52645.214 20/06/27,14:31:38,15,09,1, 11.9,1,1, 18.305, 10595.622, 211.191, 52645.287 20/06/27,14:31:38,16,09,1, 11.9,1,1, 18.305, 10595.599, 211.143, 52645.247 20/06/27,14:31:38,17,09,1, 11.9,1,1, 18.305, 10595.586, 211.136, 52645.188 20/06/27,14:31:38,18,09,1, 11.9,1,1, 18.305, 10595.651, 211.163, 52645.181 20/06/27,14:31:38,19,09,1, 11.9,1,1, 18.305, 10595.634, 211.170, 52645.125 20/06/27,14:31:39,00,10,1, 11.9,1,1, 18.306, 10595.611, 211.114, 52645.125 20/06/27,14:31:39,01,10,1, 11.9,1,1, 18.306, 10595.573, 211.055, 52645.019 20/06/27,14:31:39,02,10,1, 11.9,1,1, 18.306, 10595.625, 211.142, 52645.092 20/06/27,14:31:39,03,10,1, 11.9,1,1, 18.306, 10595.637, 211.139, 52645.237 20/06/27,14:31:39,04,10,1, 11.9,1,1, 18.306, 10595.633, 211.182, 52645.292 20/06/27,14:31:39,05,10,1, 11.9,1,1, 18.306, 10595.613, 211.110, 52645.211 20/06/27,14:31:39,06,10,1, 11.9,1,1, 18.306, 10595.634, 211.088, 52645.173 20/06/27,14:31:39,07,10,1, 11.9,1,1, 18.306, 10595.615, 211.161, 52645.170 20/06/27,14:31:39,08,10,1, 11.9,1,1, 18.306, 10595.631, 211.158, 52645.078 20/06/27,14:31:39,09,10,1, 11.9,1,1, 18.306, 10595.605, 211.144, 52645.045 20/06/27,14:31:39,10,10,1, 11.9,1,1, 18.306, 10595.596, 211.063, 52645.107 20/06/27,14:31:39,11,10,1, 11.9,1,1, 18.306, 10595.647, 211.142, 52645.208 20/06/27,14:31:39,12,10,1, 11.9,1,1, 18.306, 10595.635, 211.226, 52645.313 20/06/27,14:31:39,13,10,1, 11.9,1,1, 18.306, 10595.605, 211.156, 52645.246 20/06/27,14:31:39,14,10,1, 11.9,1,1, 18.306, 10595.612, 211.114, 52645.155 20/06/27,14:31:39,15,10,1, 11.9,1,1, 18.306, 10595.590, 211.081, 52645.075 20/06/27,14:31:39,16,10,1, 11.9,1,1, 18.306, 10595.651, 211.204, 52645.135 20/06/27,14:31:39,17,10,1, 11.9,1,1, 18.306, 10595.649, 211.154, 52645.117 20/06/27,14:31:39,18,10,1, 11.9,1,1, 18.306, 10595.614, 211.120, 52645.113 20/06/27,14:31:39,19,10,1, 11.9,1,1, 18.306, 10595.619, 211.114, 52645.125 20/06/27,14:31:40,00,10,1, 11.9,1,1, 18.308, 10595.620, 211.125, 52645.199 20/06/27,14:31:40,01,10,1, 11.9,1,1, 18.308, 10595.656, 211.168, 52645.301 20/06/27,14:31:40,02,10,1, 11.9,1,1, 18.308, 10595.608, 211.108, 52645.124 20/06/27,14:31:40,03,10,1, 11.9,1,1, 18.308, 10595.614, 211.097, 52645.103 20/06/27,14:31:40,04,10,1, 11.9,1,1, 18.308, 10595.620, 211.126, 52645.085 20/06/27,14:31:40,05,10,1, 11.9,1,1, 18.308, 10595.639, 211.196, 52645.114 20/06/27,14:31:40,06,10,1, 11.9,1,1, 18.308, 10595.649, 211.204, 52645.136 20/06/27,14:31:40,07,10,1, 11.9,1,1, 18.308, 10595.617, 211.134, 52645.155 20/06/27,14:31:40,08,10,1, 11.9,1,1, 18.308, 10595.578, 211.096, 52645.235 20/06/27,14:31:40,09,10,1, 11.9,1,1, 18.308, 10595.653, 211.169, 52645.304 20/06/27,14:31:40,10,10,1, 11.9,1,1, 18.308, 10595.649, 211.140, 52645.285 20/06/27,14:31:40,11,10,1, 11.9,1,1, 18.308, 10595.653, 211.142, 52645.212 20/06/27,14:31:40,12,10,1, 11.9,1,1, 18.308, 10595.637, 211.120, 52645.110 20/06/27,14:31:40,13,10,1, 11.9,1,1, 18.308, 10595.655, 211.151, 52645.094 20/06/27,14:31:40,14,10,1, 11.9,1,1, 18.308, 10595.609, 211.094, 52645.072 20/06/27,14:31:40,15,10,1, 11.9,1,1, 18.308, 10595.623, 211.099, 52645.108 20/06/27,14:31:40,16,10,1, 11.9,1,1, 18.308, 10595.634, 211.117, 52645.216 20/06/27,14:31:40,17,10,1, 11.9,1,1, 18.308, 10595.639, 211.169, 52645.268 20/06/27,14:31:40,18,10,1, 11.9,1,1, 18.308, 10595.652, 211.142, 52645.273 20/06/27,14:31:40,19,10,1, 11.9,1,1, 18.308, 10595.624, 211.125, 52645.199 20/06/27,14:31:41,00,10,1, 11.9,1,1, 18.308, 10595.636, 211.123, 52645.063 20/06/27,14:31:41,01,10,1, 11.9,1,1, 18.308, 10595.654, 211.140, 52645.104 20/06/27,14:31:41,02,10,1, 11.9,1,1, 18.308, 10595.621, 211.113, 52645.076 20/06/27,14:31:41,03,10,1, 11.9,1,1, 18.308, 10595.640, 211.111, 52645.121 20/06/27,14:31:41,04,10,1, 11.9,1,1, 18.308, 10595.658, 211.177, 52645.209 20/06/27,14:31:41,05,10,1, 11.9,1,1, 18.308, 10595.639, 211.158, 52645.260 20/06/27,14:31:41,06,10,1, 11.9,1,1, 18.308, 10595.645, 211.102, 52645.235 20/06/27,14:31:41,07,10,1, 11.9,1,1, 18.308, 10595.658, 211.169, 52645.254 20/06/27,14:31:41,08,10,1, 11.9,1,1, 18.308, 10595.691, 211.129, 52645.161 20/06/27,14:31:41,09,10,1, 11.9,1,1, 18.308, 10595.669, 211.157, 52645.090 20/06/27,14:31:41,10,10,1, 11.9,1,1, 18.308, 10595.610, 211.097, 52645.026 20/06/27,14:31:41,11,10,1, 11.9,1,1, 18.308, 10595.677, 211.116, 52645.068 20/06/27,14:31:41,12,10,1, 11.9,1,1, 18.308, 10595.642, 211.094, 52645.086 20/06/27,14:31:41,13,10,1, 11.9,1,1, 18.308, 10595.645, 211.145, 52645.203 20/06/27,14:31:41,14,10,1, 11.9,1,1, 18.308, 10595.629, 211.072, 52645.176 20/06/27,14:31:41,15,10,1, 11.9,1,1, 18.308, 10595.644, 211.093, 52645.183 20/06/27,14:31:41,16,10,1, 11.9,1,1, 18.308, 10595.644, 211.157, 52645.207 20/06/27,14:31:41,17,10,1, 11.9,1,1, 18.308, 10595.656, 211.095, 52645.089 20/06/27,14:31:41,18,10,1, 11.9,1,1, 18.308, 10595.688, 211.137, 52645.060 20/06/27,14:31:41,19,10,1, 11.9,1,1, 18.308, 10595.642, 211.123, 52645.063 20/06/27,14:31:42,00,10,1, 11.9,1,1, 18.307, 10595.686, 211.151, 52645.190 20/06/27,14:31:42,01,10,1, 11.9,1,1, 18.307, 10595.644, 211.125, 52645.162 20/06/27,14:31:42,02,10,1, 11.9,1,1, 18.307, 10595.680, 211.161, 52645.228 20/06/27,14:31:42,03,10,1, 11.9,1,1, 18.307, 10595.668, 211.132, 52645.222 20/06/27,14:31:42,04,10,1, 11.9,1,1, 18.307, 10595.685, 211.127, 52645.162 20/06/27,14:31:42,05,10,1, 11.9,1,1, 18.307, 10595.645, 211.106, 52645.074 20/06/27,14:31:42,06,10,1, 11.9,1,1, 18.307, 10595.653, 211.141, 52645.017 20/06/27,14:31:42,07,10,1, 11.9,1,1, 18.307, 10595.662, 211.148, 52645.019 20/06/27,14:31:42,08,10,1, 11.9,1,1, 18.307, 10595.674, 211.105, 52645.043 20/06/27,14:31:42,09,10,1, 11.9,1,1, 18.307, 10595.643, 211.109, 52645.084 20/06/27,14:31:42,10,10,1, 11.9,1,1, 18.307, 10595.652, 211.110, 52645.156 20/06/27,14:31:42,11,10,1, 11.9,1,1, 18.307, 10595.677, 211.114, 52645.218 20/06/27,14:31:42,12,10,1, 11.9,1,1, 18.307, 10595.655, 211.152, 52645.313 20/06/27,14:31:42,13,10,1, 11.9,1,1, 18.307, 10595.633, 211.088, 52645.035 20/06/27,14:31:42,14,10,1, 11.9,1,1, 18.307, 10595.651, 211.123, 52645.050 20/06/27,14:31:42,15,10,1, 11.9,1,1, 18.307, 10595.643, 211.093, 52644.981 20/06/27,14:31:42,16,10,1, 11.9,1,1, 18.307, 10595.658, 211.149, 52645.036 20/06/27,14:31:42,17,10,1, 11.9,1,1, 18.307, 10595.642, 211.104, 52645.079 20/06/27,14:31:42,18,10,1, 11.9,1,1, 18.307, 10595.682, 211.179, 52645.141 20/06/27,14:31:42,19,10,1, 11.9,1,1, 18.307, 10595.694, 211.151, 52645.190 20/06/27,14:31:43,00,10,1, 11.9,1,1, 18.308, 10595.645, 211.066, 52644.962 20/06/27,14:31:43,01,10,1, 11.9,1,1, 18.308, 10595.700, 211.113, 52644.859 20/06/27,14:31:43,02,10,1, 11.9,1,1, 18.308, 10595.677, 211.101, 52644.938 20/06/27,14:31:43,03,10,1, 11.9,1,1, 18.308, 10595.672, 211.140, 52644.998 20/06/27,14:31:43,04,10,1, 11.9,1,1, 18.308, 10595.677, 211.115, 52644.973 20/06/27,14:31:43,05,10,1, 11.9,1,1, 18.308, 10595.688, 211.112, 52644.992 20/06/27,14:31:43,06,10,1, 11.9,1,1, 18.308, 10595.678, 211.127, 52645.114 20/06/27,14:31:43,07,10,1, 11.9,1,1, 18.308, 10595.664, 211.097, 52645.131 20/06/27,14:31:43,08,10,1, 11.9,1,1, 18.308, 10595.665, 211.120, 52645.185 20/06/27,14:31:43,09,10,1, 11.9,1,1, 18.308, 10595.691, 211.132, 52645.118 20/06/27,14:31:43,10,10,1, 11.9,1,1, 18.308, 10595.678, 211.117, 52645.022 20/06/27,14:31:43,11,10,1, 11.9,1,1, 18.308, 10595.680, 211.077, 52644.948 20/06/27,14:31:43,12,10,1, 11.9,1,1, 18.308, 10595.694, 211.109, 52644.936 20/06/27,14:31:43,13,10,1, 11.9,1,1, 18.308, 10595.664, 211.121, 52644.996 20/06/27,14:31:43,14,10,1, 11.9,1,1, 18.308, 10595.692, 211.090, 52645.052 20/06/27,14:31:43,15,10,1, 11.9,1,1, 18.308, 10595.694, 211.153, 52645.134 20/06/27,14:31:43,16,10,1, 11.9,1,1, 18.308, 10595.679, 211.137, 52645.187 20/06/27,14:31:43,17,10,1, 11.9,1,1, 18.308, 10595.682, 211.137, 52645.089 20/06/27,14:31:43,18,10,1, 11.9,1,1, 18.308, 10595.712, 211.156, 52645.062 20/06/27,14:31:43,19,10,1, 11.9,1,1, 18.308, 10595.651, 211.066, 52644.962 20/06/27,14:31:44,00,09,1, 11.9,1,1, 18.307, 10595.703, 211.163, 52645.074 20/06/27,14:31:44,01,09,1, 11.9,1,1, 18.307, 10595.681, 211.092, 52644.977 20/06/27,14:31:44,02,09,1, 11.9,1,1, 18.307, 10595.679, 211.087, 52645.068 20/06/27,14:31:44,03,09,1, 11.9,1,1, 18.307, 10595.686, 211.125, 52645.136 20/06/27,14:31:44,04,09,1, 11.9,1,1, 18.307, 10595.679, 211.107, 52645.101 20/06/27,14:31:44,05,09,1, 11.9,1,1, 18.307, 10595.679, 211.138, 52645.123 20/06/27,14:31:44,06,09,1, 11.9,1,1, 18.307, 10595.685, 211.147, 52645.096 20/06/27,14:31:44,07,09,1, 11.9,1,1, 18.307, 10595.657, 211.109, 52644.995 20/06/27,14:31:44,08,09,1, 11.9,1,1, 18.307, 10595.697, 211.109, 52644.929 20/06/27,14:31:44,09,09,1, 11.9,1,1, 18.307, 10595.682, 211.079, 52644.931 20/06/27,14:31:44,10,09,1, 11.9,1,1, 18.307, 10595.689, 211.080, 52645.001 20/06/27,14:31:44,11,09,1, 11.9,1,1, 18.307, 10595.671, 211.117, 52645.102 20/06/27,14:31:44,12,09,1, 11.9,1,1, 18.307, 10595.710, 211.168, 52645.194 20/06/27,14:31:44,13,09,1, 11.9,1,1, 18.307, 10595.719, 211.164, 52645.132 20/06/27,14:31:44,14,09,1, 11.9,1,1, 18.307, 10595.683, 211.139, 52645.049 20/06/27,14:31:44,15,09,1, 11.9,1,1, 18.307, 10595.663, 211.070, 52644.926 20/06/27,14:31:44,16,09,1, 11.9,1,1, 18.307, 10595.703, 211.111, 52644.918 20/06/27,14:31:44,17,09,1, 11.9,1,1, 18.307, 10595.714, 211.124, 52644.916 20/06/27,14:31:44,18,09,1, 11.9,1,1, 18.307, 10595.704, 211.112, 52645.020 20/06/27,14:31:44,19,09,1, 11.9,1,1, 18.307, 10595.710, 211.163, 52645.074 20/06/27,14:31:45,00,09,1, 11.8,1,1, 18.306, 10595.711, 211.179, 52644.982 20/06/27,14:31:45,01,09,1, 11.8,1,1, 18.306, 10595.717, 211.135, 52645.127 20/06/27,14:31:45,02,09,1, 11.8,1,1, 18.306, 10595.711, 211.149, 52645.092 20/06/27,14:31:45,03,09,1, 11.8,1,1, 18.306, 10595.721, 211.163, 52645.026 20/06/27,14:31:45,04,09,1, 11.8,1,1, 18.306, 10595.707, 211.089, 52644.896 20/06/27,14:31:45,05,09,1, 11.8,1,1, 18.306, 10595.715, 211.094, 52644.879 20/06/27,14:31:45,06,09,1, 11.8,1,1, 18.306, 10595.723, 211.143, 52644.985 20/06/27,14:31:45,07,09,1, 11.8,1,1, 18.306, 10595.673, 211.090, 52644.977 20/06/27,14:31:45,08,09,1, 11.8,1,1, 18.306, 10595.679, 210.998, 52644.945 20/06/27,14:31:45,09,09,1, 11.8,1,1, 18.306, 10595.699, 211.056, 52645.028 20/06/27,14:31:45,10,09,1, 11.8,1,1, 18.306, 10595.722, 211.165, 52645.014 20/06/27,14:31:45,11,09,1, 11.8,1,1, 18.306, 10595.724, 211.142, 52644.910 20/06/27,14:31:45,12,09,1, 11.8,1,1, 18.306, 10595.674, 211.023, 52644.757 20/06/27,14:31:45,13,09,1, 11.8,1,1, 18.306, 10595.714, 211.035, 52644.864 20/06/27,14:31:45,14,09,1, 11.8,1,1, 18.306, 10595.740, 211.131, 52644.955 20/06/27,14:31:45,15,09,1, 11.8,1,1, 18.306, 10595.735, 211.186, 52645.054 20/06/27,14:31:45,16,09,1, 11.8,1,1, 18.306, 10595.707, 211.133, 52645.030 20/06/27,14:31:45,17,09,1, 11.8,1,1, 18.306, 10595.707, 211.088, 52645.023 20/06/27,14:31:45,18,09,1, 11.8,1,1, 18.306, 10595.731, 211.097, 52644.973 20/06/27,14:31:45,19,09,1, 11.8,1,1, 18.306, 10595.717, 211.179, 52644.982 20/06/27,14:31:46,00,09,1, 11.9,1,1, 18.306, 10595.711, 211.038, 52644.891 20/06/27,14:31:46,01,09,1, 11.9,1,1, 18.306, 10595.705, 211.064, 52644.772 20/06/27,14:31:46,02,09,1, 11.9,1,1, 18.306, 10595.738, 211.117, 52644.965 20/06/27,14:31:46,03,09,1, 11.9,1,1, 18.306, 10595.735, 211.166, 52645.053 20/06/27,14:31:46,04,09,1, 11.9,1,1, 18.306, 10595.717, 211.154, 52645.094 20/06/27,14:31:46,05,09,1, 11.9,1,1, 18.306, 10595.704, 211.091, 52645.046 20/06/27,14:31:46,06,09,1, 11.9,1,1, 18.306, 10595.724, 211.069, 52645.003 20/06/27,14:31:46,07,09,1, 11.9,1,1, 18.306, 10595.718, 211.147, 52644.990 20/06/27,14:31:46,08,09,1, 11.9,1,1, 18.306, 10595.738, 211.099, 52644.899 20/06/27,14:31:46,09,09,1, 11.9,1,1, 18.306, 10595.724, 211.077, 52644.872 20/06/27,14:31:46,10,09,1, 11.9,1,1, 18.306, 10595.736, 211.107, 52644.937 20/06/27,14:31:46,11,09,1, 11.9,1,1, 18.306, 10595.727, 211.097, 52644.976 20/06/27,14:31:46,12,09,1, 11.9,1,1, 18.306, 10595.735, 211.130, 52645.070 20/06/27,14:31:46,13,09,1, 11.9,1,1, 18.306, 10595.754, 211.172, 52645.124 20/06/27,14:31:46,14,09,1, 11.9,1,1, 18.306, 10595.709, 211.043, 52644.942 20/06/27,14:31:46,15,09,1, 11.9,1,1, 18.306, 10595.735, 211.123, 52644.962 20/06/27,14:31:46,16,09,1, 11.9,1,1, 18.306, 10595.749, 211.137, 52644.955 20/06/27,14:31:46,17,09,1, 11.9,1,1, 18.306, 10595.760, 211.128, 52644.905 20/06/27,14:31:46,18,09,1, 11.9,1,1, 18.306, 10595.739, 211.054, 52644.862 20/06/27,14:31:46,19,09,1, 11.9,1,1, 18.306, 10595.717, 211.038, 52644.891 20/06/27,14:31:47,00,10,1, 11.8,1,1, 18.309, 10595.728, 211.160, 52645.026 20/06/27,14:31:47,01,10,1, 11.8,1,1, 18.309, 10595.743, 211.151, 52645.062 20/06/27,14:31:47,02,10,1, 11.8,1,1, 18.309, 10595.735, 211.131, 52645.019 20/06/27,14:31:47,03,10,1, 11.8,1,1, 18.309, 10595.720, 211.065, 52644.931 20/06/27,14:31:47,04,10,1, 11.8,1,1, 18.309, 10595.701, 211.057, 52644.859 20/06/27,14:31:47,05,10,1, 11.8,1,1, 18.309, 10595.779, 211.143, 52644.875 20/06/27,14:31:47,06,10,1, 11.8,1,1, 18.309, 10595.715, 211.110, 52644.868 20/06/27,14:31:47,07,10,1, 11.8,1,1, 18.309, 10595.732, 211.093, 52644.913 20/06/27,14:31:47,08,10,1, 11.8,1,1, 18.309, 10595.711, 211.038, 52644.937 20/06/27,14:31:47,09,10,1, 11.8,1,1, 18.309, 10595.733, 211.137, 52645.038 20/06/27,14:31:47,10,10,1, 11.8,1,1, 18.309, 10595.719, 211.136, 52645.033 20/06/27,14:31:47,11,10,1, 11.8,1,1, 18.309, 10595.714, 211.086, 52644.936 20/06/27,14:31:47,12,10,1, 11.8,1,1, 18.309, 10595.758, 211.095, 52644.940 20/06/27,14:31:47,13,10,1, 11.8,1,1, 18.309, 10595.720, 211.050, 52644.855 20/06/27,14:31:47,14,10,1, 11.8,1,1, 18.309, 10595.741, 211.144, 52644.913 20/06/27,14:31:47,15,10,1, 11.8,1,1, 18.309, 10595.748, 211.105, 52644.897 20/06/27,14:31:47,16,10,1, 11.8,1,1, 18.309, 10595.729, 211.052, 52644.942 20/06/27,14:31:47,17,10,1, 11.8,1,1, 18.309, 10595.748, 211.107, 52645.039 20/06/27,14:31:47,18,10,1, 11.8,1,1, 18.309, 10595.722, 211.071, 52645.009 20/06/27,14:31:47,19,10,1, 11.8,1,1, 18.309, 10595.734, 211.160, 52645.026 20/06/27,14:31:48,00,09,1, 11.9,1,1, 18.305, 10595.745, 211.046, 52644.749 20/06/27,14:31:48,01,09,1, 11.9,1,1, 18.305, 10595.751, 211.064, 52644.876 20/06/27,14:31:48,02,09,1, 11.9,1,1, 18.305, 10595.709, 211.035, 52644.820 20/06/27,14:31:48,03,09,1, 11.9,1,1, 18.305, 10595.778, 211.134, 52644.923 20/06/27,14:31:48,04,09,1, 11.9,1,1, 18.305, 10595.722, 211.053, 52644.889 20/06/27,14:31:48,05,09,1, 11.9,1,1, 18.305, 10595.727, 211.070, 52644.979 20/06/27,14:31:48,06,09,1, 11.9,1,1, 18.305, 10595.746, 211.038, 52644.994 20/06/27,14:31:48,07,09,1, 11.9,1,1, 18.305, 10595.761, 211.119, 52645.022 20/06/27,14:31:48,08,09,1, 11.9,1,1, 18.305, 10595.728, 211.066, 52644.922 20/06/27,14:31:48,09,09,1, 11.9,1,1, 18.305, 10595.757, 211.069, 52644.908 20/06/27,14:31:48,10,09,1, 11.9,1,1, 18.305, 10595.737, 211.083, 52644.836 20/06/27,14:31:48,11,09,1, 11.9,1,1, 18.305, 10595.741, 211.090, 52644.845 20/06/27,14:31:48,12,09,1, 11.9,1,1, 18.305, 10595.768, 211.082, 52644.869 20/06/27,14:31:48,13,09,1, 11.9,1,1, 18.305, 10595.758, 211.108, 52644.896 20/06/27,14:31:48,14,09,1, 11.9,1,1, 18.305, 10595.766, 211.085, 52644.957 20/06/27,14:31:48,15,09,1, 11.9,1,1, 18.305, 10595.753, 211.072, 52645.037 20/06/27,14:31:48,16,09,1, 11.9,1,1, 18.305, 10595.768, 211.134, 52645.025 20/06/27,14:31:48,17,09,1, 11.9,1,1, 18.305, 10595.789, 211.108, 52644.841 20/06/27,14:31:48,18,09,1, 11.9,1,1, 18.305, 10595.793, 211.086, 52644.832 20/06/27,14:31:48,19,09,1, 11.9,1,1, 18.305, 10595.745, 211.046, 52644.749 20/06/27,14:31:49,00,10,1, 11.9,1,1, 18.306, 10595.795, 211.142, 52644.959 20/06/27,14:31:49,01,10,1, 11.9,1,1, 18.306, 10595.766, 211.121, 52644.942 20/06/27,14:31:49,02,10,1, 11.9,1,1, 18.306, 10595.791, 211.139, 52645.007 20/06/27,14:31:49,03,10,1, 11.9,1,1, 18.306, 10595.753, 211.058, 52644.942 20/06/27,14:31:49,04,10,1, 11.9,1,1, 18.306, 10595.733, 211.060, 52644.918 20/06/27,14:31:49,05,10,1, 11.9,1,1, 18.306, 10595.772, 211.136, 52644.941 20/06/27,14:31:49,06,10,1, 11.9,1,1, 18.306, 10595.786, 211.143, 52644.895 20/06/27,14:31:49,07,10,1, 11.9,1,1, 18.306, 10595.774, 211.089, 52644.797 20/06/27,14:31:49,08,10,1, 11.9,1,1, 18.306, 10595.756, 211.054, 52644.816 20/06/27,14:31:49,09,10,1, 11.9,1,1, 18.306, 10595.765, 211.058, 52644.828 20/06/27,14:31:49,10,10,1, 11.9,1,1, 18.306, 10595.814, 211.189, 52644.970 20/06/27,14:31:49,11,10,1, 11.9,1,1, 18.306, 10595.791, 211.168, 52644.990 20/06/27,14:31:49,12,10,1, 11.9,1,1, 18.306, 10595.769, 211.052, 52644.902 20/06/27,14:31:49,13,10,1, 11.9,1,1, 18.306, 10595.767, 211.079, 52644.896 20/06/27,14:31:49,14,10,1, 11.9,1,1, 18.306, 10595.790, 211.059, 52644.825 20/06/27,14:31:49,15,10,1, 11.9,1,1, 18.306, 10595.783, 211.110, 52644.819 20/06/27,14:31:49,16,10,1, 11.9,1,1, 18.306, 10595.780, 211.084, 52644.757 20/06/27,14:31:49,17,10,1, 11.9,1,1, 18.306, 10595.786, 210.986, 52644.734 20/06/27,14:31:49,18,10,1, 11.9,1,1, 18.306, 10595.760, 211.072, 52644.825 20/06/27,14:31:49,19,10,1, 11.9,1,1, 18.306, 10595.796, 211.142, 52644.959 20/06/27,14:31:50,00,10,1, 11.9,1,1, 18.305, 10595.778, 211.046, 52644.798 20/06/27,14:31:50,01,10,1, 11.9,1,1, 18.305, 10595.768, 211.091, 52644.866 20/06/27,14:31:50,02,10,1, 11.9,1,1, 18.305, 10595.750, 211.020, 52644.791 20/06/27,14:31:50,03,10,1, 11.9,1,1, 18.305, 10595.820, 211.123, 52644.820 20/06/27,14:31:50,04,10,1, 11.9,1,1, 18.305, 10595.797, 211.099, 52644.755 20/06/27,14:31:50,05,10,1, 11.9,1,1, 18.305, 10595.800, 211.103, 52644.791 20/06/27,14:31:50,06,10,1, 11.9,1,1, 18.305, 10595.781, 210.967, 52644.765 20/06/27,14:31:50,07,10,1, 11.9,1,1, 18.305, 10595.817, 211.072, 52644.862 20/06/27,14:31:50,08,10,1, 11.9,1,1, 18.305, 10595.810, 211.145, 52645.045 20/06/27,14:31:50,09,10,1, 11.9,1,1, 18.305, 10595.821, 211.122, 52644.975 20/06/27,14:31:50,10,10,1, 11.9,1,1, 18.305, 10595.776, 211.070, 52644.818 20/06/27,14:31:50,11,10,1, 11.9,1,1, 18.305, 10595.775, 211.057, 52644.783 20/06/27,14:31:50,12,10,1, 11.9,1,1, 18.305, 10595.826, 211.088, 52644.781 20/06/27,14:31:50,13,10,1, 11.9,1,1, 18.305, 10595.807, 211.104, 52644.836 20/06/27,14:31:50,14,10,1, 11.9,1,1, 18.305, 10595.798, 211.059, 52644.834 20/06/27,14:31:50,15,10,1, 11.9,1,1, 18.305, 10595.793, 210.993, 52644.851 20/06/27,14:31:50,16,10,1, 11.9,1,1, 18.305, 10595.819, 211.075, 52644.934 20/06/27,14:31:50,17,10,1, 11.9,1,1, 18.305, 10595.816, 211.154, 52644.976 20/06/27,14:31:50,18,10,1, 11.9,1,1, 18.305, 10595.797, 211.062, 52644.885 20/06/27,14:31:50,19,10,1, 11.9,1,1, 18.305, 10595.784, 211.046, 52644.798 20/06/27,14:31:51,00,10,1, 11.8,1,1, 18.306, 10595.787, 211.056, 52644.812 20/06/27,14:31:51,01,10,1, 11.8,1,1, 18.306, 10595.830, 211.096, 52644.789 20/06/27,14:31:51,02,10,1, 11.8,1,1, 18.306, 10595.872, 211.152, 52644.895 20/06/27,14:31:51,03,10,1, 11.8,1,1, 18.306, 10595.822, 211.058, 52644.872 20/06/27,14:31:51,04,10,1, 11.8,1,1, 18.306, 10595.803, 211.038, 52644.893 20/06/27,14:31:51,05,10,1, 11.8,1,1, 18.306, 10595.794, 211.051, 52644.871 20/06/27,14:31:51,06,10,1, 11.8,1,1, 18.306, 10595.855, 211.158, 52644.958 20/06/27,14:31:51,07,10,1, 11.8,1,1, 18.306, 10595.813, 211.103, 52644.864 20/06/27,14:31:51,08,10,1, 11.8,1,1, 18.306, 10595.813, 211.050, 52644.746 20/06/27,14:31:51,09,10,1, 11.8,1,1, 18.306, 10595.827, 211.032, 52644.699 20/06/27,14:31:51,10,10,1, 11.8,1,1, 18.306, 10595.792, 211.031, 52644.721 20/06/27,14:31:51,11,10,1, 11.8,1,1, 18.306, 10595.791, 211.047, 52644.807 20/06/27,14:31:51,12,10,1, 11.8,1,1, 18.306, 10595.832, 211.142, 52644.914 20/06/27,14:31:51,13,10,1, 11.8,1,1, 18.306, 10595.776, 211.022, 52644.875 20/06/27,14:31:51,14,10,1, 11.8,1,1, 18.306, 10595.799, 211.020, 52644.822 20/06/27,14:31:51,15,10,1, 11.8,1,1, 18.306, 10595.855, 211.091, 52644.828 20/06/27,14:31:51,16,10,1, 11.8,1,1, 18.306, 10595.827, 211.115, 52644.758 20/06/27,14:31:51,17,10,1, 11.8,1,1, 18.306, 10595.815, 211.029, 52644.676 20/06/27,14:31:51,18,10,1, 11.8,1,1, 18.306, 10595.836, 211.018, 52644.718 20/06/27,14:31:51,19,10,1, 11.8,1,1, 18.306, 10595.793, 211.056, 52644.812 20/06/27,14:31:52,00,09,1, 11.9,1,1, 18.308, 10595.803, 211.047, 52644.752 20/06/27,14:31:52,01,09,1, 11.9,1,1, 18.308, 10595.828, 211.111, 52644.926 20/06/27,14:31:52,02,09,1, 11.9,1,1, 18.308, 10595.800, 211.021, 52644.831 20/06/27,14:31:52,03,09,1, 11.9,1,1, 18.308, 10595.835, 211.018, 52644.740 20/06/27,14:31:52,04,09,1, 11.9,1,1, 18.308, 10595.850, 211.088, 52644.736 20/06/27,14:31:52,05,09,1, 11.9,1,1, 18.308, 10595.830, 211.027, 52644.645 20/06/27,14:31:52,06,09,1, 11.9,1,1, 18.308, 10595.824, 211.054, 52644.737 20/06/27,14:31:52,07,09,1, 11.9,1,1, 18.308, 10595.838, 211.036, 52644.766 20/06/27,14:31:52,08,09,1, 11.9,1,1, 18.308, 10595.835, 211.045, 52644.810 20/06/27,14:31:52,09,09,1, 11.9,1,1, 18.308, 10595.832, 211.083, 52644.876 20/06/27,14:31:52,10,09,1, 11.9,1,1, 18.308, 10595.836, 211.114, 52644.880 20/06/27,14:31:52,11,09,1, 11.9,1,1, 18.308, 10595.817, 211.004, 52644.740 20/06/27,14:31:52,12,09,1, 11.9,1,1, 18.308, 10595.854, 211.021, 52644.731 20/06/27,14:31:52,13,09,1, 11.9,1,1, 18.308, 10595.901, 211.081, 52644.919 20/06/27,14:31:52,14,09,1, 11.9,1,1, 18.308, 10595.867, 211.069, 52644.637 20/06/27,14:31:52,15,09,1, 11.9,1,1, 18.308, 10595.827, 211.084, 52644.803 20/06/27,14:31:52,16,09,1, 11.9,1,1, 18.308, 10595.862, 211.124, 52644.856 20/06/27,14:31:52,17,09,1, 11.9,1,1, 18.308, 10595.857, 211.067, 52644.897 20/06/27,14:31:52,18,09,1, 11.9,1,1, 18.308, 10595.808, 211.000, 52644.833 20/06/27,14:31:52,19,09,1, 11.9,1,1, 18.308, 10595.810, 211.047, 52644.752 20/06/27,14:31:53,00,09,1, 11.9,1,1, 18.308, 10595.837, 211.024, 52644.644 20/06/27,14:31:53,01,09,1, 11.9,1,1, 18.308, 10595.842, 211.059, 52644.724 20/06/27,14:31:53,02,09,1, 11.9,1,1, 18.308, 10595.816, 211.040, 52644.695 20/06/27,14:31:53,03,09,1, 11.9,1,1, 18.308, 10595.857, 211.081, 52644.773 20/06/27,14:31:53,04,09,1, 11.9,1,1, 18.308, 10595.853, 211.098, 52644.838 20/06/27,14:31:53,05,09,1, 11.9,1,1, 18.308, 10595.842, 211.068, 52644.806 20/06/27,14:31:53,06,09,1, 11.9,1,1, 18.308, 10595.815, 211.018, 52644.804 20/06/27,14:31:53,07,09,1, 11.9,1,1, 18.308, 10595.815, 211.054, 52644.791 20/06/27,14:31:53,08,09,1, 11.9,1,1, 18.308, 10595.866, 211.141, 52644.800 20/06/27,14:31:53,09,09,1, 11.9,1,1, 18.308, 10595.862, 211.097, 52644.761 20/06/27,14:31:53,10,09,1, 11.9,1,1, 18.308, 10595.832, 211.035, 52644.678 20/06/27,14:31:53,11,09,1, 11.9,1,1, 18.308, 10595.833, 211.009, 52644.705 20/06/27,14:31:53,12,09,1, 11.9,1,1, 18.308, 10595.860, 211.080, 52644.786 20/06/27,14:31:53,13,09,1, 11.9,1,1, 18.308, 10595.853, 211.102, 52644.860 20/06/27,14:31:53,14,09,1, 11.9,1,1, 18.308, 10595.827, 211.043, 52644.877 20/06/27,14:31:53,15,09,1, 11.9,1,1, 18.308, 10595.819, 211.017, 52644.839 20/06/27,14:31:53,16,09,1, 11.9,1,1, 18.308, 10595.840, 211.035, 52644.773 20/06/27,14:31:53,17,09,1, 11.9,1,1, 18.308, 10595.873, 211.053, 52644.738 20/06/27,14:31:53,18,09,1, 11.9,1,1, 18.308, 10595.855, 211.056, 52644.688 20/06/27,14:31:53,19,09,1, 11.9,1,1, 18.308, 10595.839, 211.024, 52644.644 20/06/27,14:31:54,00,10,1, 11.8,1,1, 18.310, 10595.837, 211.056, 52644.821 20/06/27,14:31:54,01,10,1, 11.8,1,1, 18.310, 10595.869, 211.029, 52644.841 20/06/27,14:31:54,02,10,1, 11.8,1,1, 18.310, 10595.848, 211.067, 52644.866 20/06/27,14:31:54,03,10,1, 11.8,1,1, 18.310, 10595.837, 211.053, 52644.847 20/06/27,14:31:54,04,10,1, 11.8,1,1, 18.310, 10595.838, 211.029, 52644.772 20/06/27,14:31:54,05,10,1, 11.8,1,1, 18.310, 10595.850, 211.018, 52644.694 20/06/27,14:31:54,06,10,1, 11.8,1,1, 18.310, 10595.844, 211.080, 52644.693 20/06/27,14:31:54,07,10,1, 11.8,1,1, 18.310, 10595.854, 211.092, 52644.689 20/06/27,14:31:54,08,10,1, 11.8,1,1, 18.310, 10595.847, 211.027, 52644.664 20/06/27,14:31:54,09,10,1, 11.8,1,1, 18.310, 10595.864, 211.032, 52644.777 20/06/27,14:31:54,10,10,1, 11.8,1,1, 18.310, 10595.853, 211.086, 52644.870 20/06/27,14:31:54,11,10,1, 11.8,1,1, 18.310, 10595.849, 211.090, 52644.874 20/06/27,14:31:54,12,10,1, 11.8,1,1, 18.310, 10595.853, 211.090, 52644.827 20/06/27,14:31:54,13,10,1, 11.8,1,1, 18.310, 10595.840, 211.035, 52644.712 20/06/27,14:31:54,14,10,1, 11.8,1,1, 18.310, 10595.839, 211.025, 52644.663 20/06/27,14:31:54,15,10,1, 11.8,1,1, 18.310, 10595.864, 211.062, 52644.702 20/06/27,14:31:54,16,10,1, 11.8,1,1, 18.310, 10595.846, 211.065, 52644.703 20/06/27,14:31:54,17,10,1, 11.8,1,1, 18.310, 10595.865, 211.087, 52644.763 20/06/27,14:31:54,18,10,1, 11.8,1,1, 18.310, 10595.850, 211.082, 52644.813 20/06/27,14:31:54,19,10,1, 11.8,1,1, 18.310, 10595.841, 211.056, 52644.821 20/06/27,14:31:55,00,09,1, 11.8,1,1, 18.307, 10595.895, 211.123, 52644.750 20/06/27,14:31:55,01,09,1, 11.8,1,1, 18.307, 10595.862, 211.091, 52644.805 20/06/27,14:31:55,02,09,1, 11.8,1,1, 18.307, 10595.848, 211.067, 52644.826 20/06/27,14:31:55,03,09,1, 11.8,1,1, 18.307, 10595.819, 210.982, 52644.702 20/06/27,14:31:55,04,09,1, 11.8,1,1, 18.307, 10595.869, 211.078, 52644.723 20/06/27,14:31:55,05,09,1, 11.8,1,1, 18.307, 10595.858, 211.093, 52644.746 20/06/27,14:31:55,06,09,1, 11.8,1,1, 18.307, 10595.815, 211.058, 52644.747 20/06/27,14:31:55,07,09,1, 11.8,1,1, 18.307, 10595.862, 211.094, 52644.851 20/06/27,14:31:55,08,09,1, 11.8,1,1, 18.307, 10595.855, 211.092, 52644.841 20/06/27,14:31:55,09,09,1, 11.8,1,1, 18.307, 10595.856, 211.106, 52644.793 20/06/27,14:31:55,10,09,1, 11.8,1,1, 18.307, 10595.906, 211.111, 52644.806 20/06/27,14:31:55,11,09,1, 11.8,1,1, 18.307, 10595.868, 211.063, 52644.664 20/06/27,14:31:55,12,09,1, 11.8,1,1, 18.307, 10595.856, 211.005, 52644.595 20/06/27,14:31:55,13,09,1, 11.8,1,1, 18.307, 10595.842, 210.994, 52644.649 20/06/27,14:31:55,14,09,1, 11.8,1,1, 18.307, 10595.841, 210.988, 52644.665 20/06/27,14:31:55,15,09,1, 11.8,1,1, 18.307, 10595.878, 211.071, 52644.792 20/06/27,14:31:55,16,09,1, 11.8,1,1, 18.307, 10595.865, 211.096, 52644.799 20/06/27,14:31:55,17,09,1, 11.8,1,1, 18.307, 10595.879, 211.070, 52644.790 20/06/27,14:31:55,18,09,1, 11.8,1,1, 18.307, 10595.868, 211.079, 52644.766 20/06/27,14:31:55,19,09,1, 11.8,1,1, 18.307, 10595.899, 211.123, 52644.750 20/06/27,14:31:56,00,08,1, 11.8,1,1, 18.307, 10595.878, 211.079, 52644.652 20/06/27,14:31:56,01,08,1, 11.8,1,1, 18.307, 10595.829, 211.065, 52644.639 20/06/27,14:31:56,02,08,1, 11.8,1,1, 18.307, 10595.815, 210.974, 52644.610 20/06/27,14:31:56,03,08,1, 11.8,1,1, 18.307, 10595.826, 211.003, 52644.696 20/06/27,14:31:56,04,08,1, 11.8,1,1, 18.307, 10595.866, 211.108, 52644.801 20/06/27,14:31:56,05,08,1, 11.8,1,1, 18.307, 10595.892, 211.115, 52644.813 20/06/27,14:31:56,06,08,1, 11.8,1,1, 18.307, 10595.832, 211.003, 52644.702 20/06/27,14:31:56,07,08,1, 11.8,1,1, 18.307, 10595.854, 211.050, 52644.670 20/06/27,14:31:56,08,08,1, 11.8,1,1, 18.307, 10595.892, 211.083, 52644.664 20/06/27,14:31:56,09,08,1, 11.8,1,1, 18.307, 10595.888, 211.108, 52644.633 20/06/27,14:31:56,10,08,1, 11.8,1,1, 18.307, 10595.863, 211.051, 52644.599 20/06/27,14:31:56,11,08,1, 11.8,1,1, 18.307, 10595.844, 210.981, 52644.622 20/06/27,14:31:56,12,08,1, 11.8,1,1, 18.307, 10595.862, 211.021, 52644.708 20/06/27,14:31:56,13,08,1, 11.8,1,1, 18.307, 10595.885, 211.115, 52644.770 20/06/27,14:31:56,14,08,1, 11.8,1,1, 18.307, 10595.858, 211.054, 52644.692 20/06/27,14:31:56,15,08,1, 11.8,1,1, 18.307, 10595.868, 211.014, 52644.582 20/06/27,14:31:56,16,08,1, 11.8,1,1, 18.307, 10595.874, 211.055, 52644.626 20/06/27,14:31:56,17,08,1, 11.8,1,1, 18.307, 10595.861, 211.004, 52644.559 20/06/27,14:31:56,18,08,1, 11.8,1,1, 18.307, 10595.870, 211.048, 52644.586 20/06/27,14:31:56,19,08,1, 11.8,1,1, 18.307, 10595.882, 211.079, 52644.652 20/06/27,14:31:57,00,09,1, 11.8,1,1, 18.311, 10595.870, 210.997, 52644.622 20/06/27,14:31:57,01,09,1, 11.8,1,1, 18.311, 10595.879, 211.058, 52644.771 20/06/27,14:31:57,02,09,1, 11.8,1,1, 18.311, 10595.873, 211.042, 52644.719 20/06/27,14:31:57,03,09,1, 11.8,1,1, 18.311, 10595.860, 211.125, 52644.692 20/06/27,14:31:57,04,09,1, 11.8,1,1, 18.311, 10595.830, 210.984, 52644.497 20/06/27,14:31:57,05,09,1, 11.8,1,1, 18.311, 10595.878, 211.041, 52644.533 20/06/27,14:31:57,06,09,1, 11.8,1,1, 18.311, 10595.872, 211.022, 52644.552 20/06/27,14:31:57,07,09,1, 11.8,1,1, 18.311, 10595.887, 211.030, 52644.584 20/06/27,14:31:57,08,09,1, 11.8,1,1, 18.311, 10595.907, 211.075, 52644.680 20/06/27,14:31:57,09,09,1, 11.8,1,1, 18.311, 10595.837, 210.994, 52644.636 20/06/27,14:31:57,10,09,1, 11.8,1,1, 18.311, 10595.842, 211.032, 52644.645 20/06/27,14:31:57,11,09,1, 11.8,1,1, 18.311, 10595.871, 211.061, 52644.630 20/06/27,14:31:57,12,09,1, 11.8,1,1, 18.311, 10595.884, 211.072, 52644.606 20/06/27,14:31:57,13,09,1, 11.8,1,1, 18.311, 10595.851, 211.044, 52644.541 20/06/27,14:31:57,14,09,1, 11.8,1,1, 18.311, 10595.863, 211.028, 52644.554 20/06/27,14:31:57,15,09,1, 11.8,1,1, 18.311, 10595.898, 211.022, 52644.575 20/06/27,14:31:57,16,09,1, 11.8,1,1, 18.311, 10595.857, 211.040, 52644.645 20/06/27,14:31:57,17,09,1, 11.8,1,1, 18.311, 10595.897, 211.106, 52644.758 20/06/27,14:31:57,18,09,1, 11.8,1,1, 18.311, 10595.877, 211.070, 52644.704 20/06/27,14:31:57,19,09,1, 11.8,1,1, 18.311, 10595.877, 210.997, 52644.622 20/06/27,14:31:58,00,09,1, 11.9,1,1, 18.309, 10595.870, 210.954, 52644.562 20/06/27,14:31:58,01,09,1, 11.9,1,1, 18.309, 10595.848, 210.969, 52644.493 20/06/27,14:31:58,02,09,1, 11.9,1,1, 18.309, 10595.885, 211.012, 52644.499 20/06/27,14:31:58,03,09,1, 11.9,1,1, 18.309, 10595.909, 211.085, 52644.610 20/06/27,14:31:58,04,09,1, 11.9,1,1, 18.309, 10595.879, 211.063, 52644.671 20/06/27,14:31:58,05,09,1, 11.9,1,1, 18.309, 10595.839, 211.041, 52644.711 20/06/27,14:31:58,06,09,1, 11.9,1,1, 18.309, 10595.868, 211.016, 52644.634 20/06/27,14:31:58,07,09,1, 11.9,1,1, 18.309, 10595.865, 211.083, 52644.685 20/06/27,14:31:58,08,09,1, 11.9,1,1, 18.309, 10595.837, 211.005, 52644.511 20/06/27,14:31:58,09,09,1, 11.9,1,1, 18.309, 10595.847, 210.950, 52644.459 20/06/27,14:31:58,10,09,1, 11.9,1,1, 18.309, 10595.866, 211.037, 52644.527 20/06/27,14:31:58,11,09,1, 11.9,1,1, 18.309, 10595.875, 211.107, 52644.599 20/06/27,14:31:58,12,09,1, 11.9,1,1, 18.309, 10595.867, 211.087, 52644.655 20/06/27,14:31:58,13,09,1, 11.9,1,1, 18.309, 10595.853, 210.994, 52644.589 20/06/27,14:31:58,14,09,1, 11.9,1,1, 18.309, 10595.882, 211.058, 52644.694 20/06/27,14:31:58,15,09,1, 11.9,1,1, 18.309, 10595.883, 211.110, 52644.750 20/06/27,14:31:58,16,09,1, 11.9,1,1, 18.309, 10595.894, 211.082, 52644.670 20/06/27,14:31:58,17,09,1, 11.9,1,1, 18.309, 10595.872, 211.027, 52644.569 20/06/27,14:31:58,18,09,1, 11.9,1,1, 18.309, 10595.824, 210.965, 52644.533 20/06/27,14:31:58,19,09,1, 11.9,1,1, 18.309, 10595.878, 210.954, 52644.562 20/06/27,14:31:59,00,10,1, 11.9,1,1, 18.308, 10595.912, 211.025, 52644.726 20/06/27,14:31:59,01,10,1, 11.9,1,1, 18.308, 10595.904, 211.079, 52644.696 20/06/27,14:31:59,02,10,1, 11.9,1,1, 18.308, 10595.862, 211.029, 52644.641 20/06/27,14:31:59,03,10,1, 11.9,1,1, 18.308, 10595.858, 210.990, 52644.639 20/06/27,14:31:59,04,10,1, 11.9,1,1, 18.308, 10595.906, 211.086, 52644.626 20/06/27,14:31:59,05,10,1, 11.9,1,1, 18.308, 10595.875, 211.034, 52644.554 20/06/27,14:31:59,06,10,1, 11.9,1,1, 18.308, 10595.924, 211.100, 52644.554 20/06/27,14:31:59,07,10,1, 11.9,1,1, 18.308, 10595.875, 211.005, 52644.495 20/06/27,14:31:59,08,10,1, 11.9,1,1, 18.308, 10595.879, 211.022, 52644.565 20/06/27,14:31:59,09,10,1, 11.9,1,1, 18.308, 10595.856, 211.082, 52644.685 20/06/27,14:31:59,10,10,1, 11.9,1,1, 18.308, 10595.875, 211.098, 52644.722 20/06/27,14:31:59,11,10,1, 11.9,1,1, 18.308, 10595.876, 211.071, 52644.724 20/06/27,14:31:59,12,10,1, 11.9,1,1, 18.308, 10595.885, 211.037, 52644.589 20/06/27,14:31:59,13,10,1, 11.9,1,1, 18.308, 10595.886, 211.076, 52644.607 20/06/27,14:31:59,14,10,1, 11.9,1,1, 18.308, 10595.867, 210.974, 52644.503 20/06/27,14:31:59,15,10,1, 11.9,1,1, 18.308, 10595.910, 211.087, 52644.567 20/06/27,14:31:59,16,10,1, 11.9,1,1, 18.308, 10595.884, 210.993, 52644.571 20/06/27,14:31:59,17,10,1, 11.9,1,1, 18.308, 10595.893, 211.007, 52644.655 20/06/27,14:31:59,18,10,1, 11.9,1,1, 18.308, 10595.878, 211.014, 52644.658 20/06/27,14:31:59,19,10,1, 11.9,1,1, 18.308, 10595.915, 211.025, 52644.726 20/06/27,14:32:00,00,10,1, 11.9,1,1, 18.309, 10595.862, 210.990, 52644.464 20/06/27,14:32:00,01,10,1, 11.9,1,1, 18.309, 10595.928, 211.084, 52644.620 20/06/27,14:32:00,02,10,1, 11.9,1,1, 18.309, 10595.866, 210.974, 52644.464 20/06/27,14:32:00,03,10,1, 11.9,1,1, 18.309, 10595.906, 211.020, 52644.545 20/06/27,14:32:00,04,10,1, 11.9,1,1, 18.309, 10595.919, 211.107, 52644.611 20/06/27,14:32:00,05,10,1, 11.9,1,1, 18.309, 10595.907, 211.091, 52644.653 20/06/27,14:32:00,06,10,1, 11.9,1,1, 18.309, 10595.897, 211.042, 52644.657 20/06/27,14:32:00,07,10,1, 11.9,1,1, 18.309, 10595.913, 210.989, 52644.647 20/06/27,14:32:00,08,10,1, 11.9,1,1, 18.309, 10595.899, 211.033, 52644.683 20/06/27,14:32:00,09,10,1, 11.9,1,1, 18.309, 10595.912, 211.087, 52644.659 20/06/27,14:32:00,10,10,1, 11.9,1,1, 18.309, 10595.872, 211.007, 52644.512 20/06/27,14:32:00,11,10,1, 11.9,1,1, 18.309, 10595.913, 211.043, 52644.537 20/06/27,14:32:00,12,10,1, 11.9,1,1, 18.309, 10595.889, 210.991, 52644.514 20/06/27,14:32:00,13,10,1, 11.9,1,1, 18.309, 10595.959, 211.053, 52644.654 20/06/27,14:32:00,14,10,1, 11.9,1,1, 18.309, 10595.920, 211.075, 52644.674 20/06/27,14:32:00,15,10,1, 11.9,1,1, 18.309, 10595.899, 210.970, 52644.633 20/06/27,14:32:00,16,10,1, 11.9,1,1, 18.309, 10595.868, 210.976, 52644.632 20/06/27,14:32:00,17,10,1, 11.9,1,1, 18.309, 10595.909, 211.026, 52644.643 20/06/27,14:32:00,18,10,1, 11.9,1,1, 18.309, 10595.918, 211.040, 52644.587 20/06/27,14:32:00,19,10,1, 11.9,1,1, 18.309, 10595.870, 210.990, 52644.464 20/06/27,14:32:01,00,09,1, 11.9,1,1, 18.308, 10595.903, 211.036, 52644.606 20/06/27,14:32:01,01,09,1, 11.9,1,1, 18.308, 10595.904, 211.014, 52644.563 20/06/27,14:32:01,02,09,1, 11.9,1,1, 18.308, 10595.926, 211.028, 52644.610 20/06/27,14:32:01,03,09,1, 11.9,1,1, 18.308, 10595.914, 211.059, 52644.674 20/06/27,14:32:01,04,09,1, 11.9,1,1, 18.308, 10595.884, 211.043, 52644.636 20/06/27,14:32:01,05,09,1, 11.9,1,1, 18.308, 10595.907, 211.006, 52644.611 20/06/27,14:32:01,06,09,1, 11.9,1,1, 18.308, 10595.904, 211.007, 52644.530 20/06/27,14:32:01,07,09,1, 11.9,1,1, 18.308, 10595.930, 211.001, 52644.511 20/06/27,14:32:01,08,09,1, 11.9,1,1, 18.308, 10595.916, 210.999, 52644.447 20/06/27,14:32:01,09,09,1, 11.9,1,1, 18.308, 10595.922, 211.024, 52644.489 20/06/27,14:32:01,10,09,1, 11.9,1,1, 18.308, 10595.912, 211.017, 52644.544 20/06/27,14:32:01,11,09,1, 11.9,1,1, 18.308, 10595.866, 210.945, 52644.537 20/06/27,14:32:01,12,09,1, 11.9,1,1, 18.308, 10595.917, 211.048, 52644.666 20/06/27,14:32:01,13,09,1, 11.9,1,1, 18.308, 10595.926, 211.081, 52644.629 20/06/27,14:32:01,14,09,1, 11.9,1,1, 18.308, 10595.910, 211.020, 52644.557 20/06/27,14:32:01,15,09,1, 11.9,1,1, 18.308, 10595.899, 210.985, 52644.468 20/06/27,14:32:01,16,09,1, 11.9,1,1, 18.308, 10595.899, 211.001, 52644.379 20/06/27,14:32:01,17,09,1, 11.9,1,1, 18.308, 10595.912, 210.982, 52644.512 20/06/27,14:32:01,18,09,1, 11.9,1,1, 18.308, 10595.950, 211.095, 52644.639 20/06/27,14:32:01,19,09,1, 11.9,1,1, 18.308, 10595.912, 211.036, 52644.606 20/06/27,14:32:02,00,08,1, 11.9,1,1, 18.310, 10595.945, 210.974, 52644.468 20/06/27,14:32:02,01,08,1, 11.9,1,1, 18.310, 10595.933, 211.045, 52644.643 20/06/27,14:32:02,02,08,1, 11.9,1,1, 18.310, 10595.933, 211.051, 52644.616 20/06/27,14:32:02,03,08,1, 11.9,1,1, 18.310, 10595.929, 211.060, 52644.534 20/06/27,14:32:02,04,08,1, 11.9,1,1, 18.310, 10595.890, 211.013, 52644.427 20/06/27,14:32:02,05,08,1, 11.9,1,1, 18.310, 10595.910, 211.008, 52644.454 20/06/27,14:32:02,06,08,1, 11.9,1,1, 18.310, 10595.910, 210.991, 52644.474 20/06/27,14:32:02,07,08,1, 11.9,1,1, 18.310, 10595.897, 211.032, 52644.562 20/06/27,14:32:02,08,08,1, 11.9,1,1, 18.310, 10595.933, 211.071, 52644.635 20/06/27,14:32:02,09,08,1, 11.9,1,1, 18.310, 10595.899, 210.997, 52644.571 20/06/27,14:32:02,10,08,1, 11.9,1,1, 18.310, 10595.933, 210.995, 52644.513 20/06/27,14:32:02,11,08,1, 11.9,1,1, 18.310, 10595.941, 211.036, 52644.524 20/06/27,14:32:02,12,08,1, 11.9,1,1, 18.310, 10595.919, 211.003, 52644.402 20/06/27,14:32:02,13,08,1, 11.9,1,1, 18.310, 10595.941, 210.999, 52644.407 20/06/27,14:32:02,14,08,1, 11.9,1,1, 18.310, 10595.922, 211.037, 52644.362 20/06/27,14:32:02,15,08,1, 11.9,1,1, 18.310, 10595.952, 211.000, 52644.545 20/06/27,14:32:02,16,08,1, 11.9,1,1, 18.310, 10595.931, 210.993, 52644.473 20/06/27,14:32:02,17,08,1, 11.9,1,1, 18.310, 10595.957, 211.026, 52644.509 20/06/27,14:32:02,18,08,1, 11.9,1,1, 18.310, 10595.938, 210.990, 52644.549 20/06/27,14:32:02,19,08,1, 11.9,1,1, 18.310, 10595.948, 210.974, 52644.468 20/06/27,14:32:03,00,08,1, 11.9,1,1, 18.308, 10595.920, 210.945, 52644.337 20/06/27,14:32:03,01,08,1, 11.9,1,1, 18.308, 10595.962, 211.064, 52644.497 20/06/27,14:32:03,02,08,1, 11.9,1,1, 18.308, 10595.928, 210.998, 52644.418 20/06/27,14:32:03,03,08,1, 11.9,1,1, 18.308, 10595.964, 211.077, 52644.508 20/06/27,14:32:03,04,08,1, 11.9,1,1, 18.308, 10595.892, 210.970, 52644.494 20/06/27,14:32:03,05,08,1, 11.9,1,1, 18.308, 10595.924, 211.001, 52644.539 20/06/27,14:32:03,06,08,1, 11.9,1,1, 18.308, 10595.936, 210.995, 52644.544 20/06/27,14:32:03,07,08,1, 11.9,1,1, 18.308, 10595.953, 211.083, 52644.560 20/06/27,14:32:03,08,08,1, 11.9,1,1, 18.308, 10595.939, 211.005, 52644.474 20/06/27,14:32:03,09,08,1, 11.9,1,1, 18.308, 10595.922, 210.949, 52644.370 20/06/27,14:32:03,10,08,1, 11.9,1,1, 18.308, 10595.951, 211.001, 52644.383 20/06/27,14:32:03,11,08,1, 11.9,1,1, 18.308, 10595.930, 211.003, 52644.410 20/06/27,14:32:03,12,08,1, 11.9,1,1, 18.308, 10595.957, 211.068, 52644.559 20/06/27,14:32:03,13,08,1, 11.9,1,1, 18.308, 10595.936, 210.981, 52644.521 20/06/27,14:32:03,14,08,1, 11.9,1,1, 18.308, 10595.928, 210.996, 52644.570 20/06/27,14:32:03,15,08,1, 11.9,1,1, 18.308, 10595.955, 211.018, 52644.481 20/06/27,14:32:03,16,08,1, 11.9,1,1, 18.308, 10595.926, 211.031, 52644.428 20/06/27,14:32:03,17,08,1, 11.9,1,1, 18.308, 10595.946, 211.025, 52644.372 20/06/27,14:32:03,18,08,1, 11.9,1,1, 18.308, 10595.929, 210.972, 52644.329 20/06/27,14:32:03,19,08,1, 11.9,1,1, 18.308, 10595.922, 210.945, 52644.337 20/06/27,14:32:04,00,08,1, 11.9,1,1, 18.308, 10595.920, 210.918, 52644.379 20/06/27,14:32:04,01,08,1, 11.9,1,1, 18.308, 10595.963, 211.039, 52644.533 20/06/27,14:32:04,02,08,1, 11.9,1,1, 18.308, 10595.942, 211.073, 52644.579 20/06/27,14:32:04,03,08,1, 11.9,1,1, 18.308, 10595.959, 211.027, 52644.505 20/06/27,14:32:04,04,08,1, 11.9,1,1, 18.308, 10595.903, 210.966, 52644.374 20/06/27,14:32:04,05,08,1, 11.9,1,1, 18.308, 10595.947, 210.991, 52644.338 20/06/27,14:32:04,06,08,1, 11.9,1,1, 18.308, 10595.961, 211.025, 52644.408 20/06/27,14:32:04,07,08,1, 11.9,1,1, 18.308, 10595.934, 210.980, 52644.341 20/06/27,14:32:04,08,08,1, 11.9,1,1, 18.308, 10595.953, 211.016, 52644.464 20/06/27,14:32:04,09,08,1, 11.9,1,1, 18.308, 10595.971, 211.017, 52644.542 20/06/27,14:32:04,10,08,1, 11.9,1,1, 18.308, 10595.948, 210.993, 52644.543 20/06/27,14:32:04,11,08,1, 11.9,1,1, 18.308, 10595.972, 211.073, 52644.547 20/06/27,14:32:04,12,08,1, 11.9,1,1, 18.308, 10595.981, 211.005, 52644.431 20/06/27,14:32:04,13,08,1, 11.9,1,1, 18.308, 10595.938, 210.976, 52644.339 20/06/27,14:32:04,14,08,1, 11.9,1,1, 18.308, 10595.933, 210.966, 52644.298 20/06/27,14:32:04,15,08,1, 11.9,1,1, 18.308, 10595.927, 211.003, 52644.360 20/06/27,14:32:04,16,08,1, 11.9,1,1, 18.308, 10595.986, 211.080, 52644.498 20/06/27,14:32:04,17,08,1, 11.9,1,1, 18.308, 10595.936, 211.013, 52644.468 20/06/27,14:32:04,18,08,1, 11.9,1,1, 18.308, 10595.950, 210.914, 52644.429 20/06/27,14:32:04,19,08,1, 11.9,1,1, 18.308, 10595.927, 210.918, 52644.379 20/06/27,14:32:05,00,08,1, 11.9,1,1, 18.309, 10595.987, 210.937, 52644.338 20/06/27,14:32:05,01,08,1, 11.9,1,1, 18.309, 10595.964, 211.027, 52644.378 20/06/27,14:32:05,02,08,1, 11.9,1,1, 18.309, 10595.934, 210.976, 52644.292 20/06/27,14:32:05,03,08,1, 11.9,1,1, 18.309, 10595.927, 210.936, 52644.297 20/06/27,14:32:05,04,08,1, 11.9,1,1, 18.309, 10595.957, 210.972, 52644.385 20/06/27,14:32:05,05,08,1, 11.9,1,1, 18.309, 10595.973, 211.010, 52644.485 20/06/27,14:32:05,06,08,1, 11.9,1,1, 18.309, 10595.922, 211.008, 52644.473 20/06/27,14:32:05,07,08,1, 11.9,1,1, 18.309, 10595.948, 210.989, 52644.425 20/06/27,14:32:05,08,08,1, 11.9,1,1, 18.309, 10595.953, 210.963, 52644.390 20/06/27,14:32:05,09,08,1, 11.9,1,1, 18.309, 10595.956, 210.972, 52644.358 20/06/27,14:32:05,10,08,1, 11.9,1,1, 18.309, 10595.988, 211.037, 52644.356 20/06/27,14:32:05,11,08,1, 11.9,1,1, 18.309, 10595.999, 211.039, 52644.411 20/06/27,14:32:05,12,08,1, 11.9,1,1, 18.309, 10595.959, 211.022, 52644.469 20/06/27,14:32:05,13,08,1, 11.9,1,1, 18.309, 10595.960, 210.980, 52644.507 20/06/27,14:32:05,14,08,1, 11.9,1,1, 18.309, 10595.986, 210.988, 52644.517 20/06/27,14:32:05,15,08,1, 11.9,1,1, 18.309, 10595.948, 210.978, 52644.512 20/06/27,14:32:05,16,08,1, 11.9,1,1, 18.309, 10595.980, 211.021, 52644.406 20/06/27,14:32:05,17,08,1, 11.9,1,1, 18.309, 10595.936, 211.007, 52644.374 20/06/27,14:32:05,18,08,1, 11.9,1,1, 18.309, 10595.982, 210.980, 52644.310 20/06/27,14:32:05,19,08,1, 11.9,1,1, 18.309, 10595.987, 210.937, 52644.338 20/06/27,14:32:06,00,08,1, 12.0,1,1, 18.308, 10595.987, 210.983, 52644.484 20/06/27,14:32:06,01,08,1, 12.0,1,1, 18.308, 10595.996, 211.043, 52644.463 20/06/27,14:32:06,02,08,1, 12.0,1,1, 18.308, 10595.951, 210.993, 52644.509 20/06/27,14:32:06,03,08,1, 12.0,1,1, 18.308, 10595.979, 210.958, 52644.490 20/06/27,14:32:06,04,08,1, 12.0,1,1, 18.308, 10595.966, 210.971, 52644.435 20/06/27,14:32:06,05,08,1, 12.0,1,1, 18.308, 10596.008, 211.102, 52644.392 20/06/27,14:32:06,06,08,1, 12.0,1,1, 18.308, 10595.984, 211.032, 52644.339 20/06/27,14:32:06,07,08,1, 12.0,1,1, 18.308, 10595.980, 210.972, 52644.296 20/06/27,14:32:06,08,08,1, 12.0,1,1, 18.308, 10596.003, 211.025, 52644.406 20/06/27,14:32:06,09,08,1, 12.0,1,1, 18.308, 10595.971, 210.971, 52644.388 20/06/27,14:32:06,10,08,1, 12.0,1,1, 18.308, 10595.986, 211.080, 52644.553 20/06/27,14:32:06,11,08,1, 12.0,1,1, 18.308, 10595.964, 211.019, 52644.493 20/06/27,14:32:06,12,08,1, 12.0,1,1, 18.308, 10596.012, 210.975, 52644.417 20/06/27,14:32:06,13,08,1, 12.0,1,1, 18.308, 10595.996, 211.007, 52644.361 20/06/27,14:32:06,14,08,1, 12.0,1,1, 18.308, 10596.002, 210.972, 52644.349 20/06/27,14:32:06,15,08,1, 12.0,1,1, 18.308, 10595.996, 211.004, 52644.282 20/06/27,14:32:06,16,08,1, 12.0,1,1, 18.308, 10596.024, 211.008, 52644.370 20/06/27,14:32:06,17,08,1, 12.0,1,1, 18.308, 10595.996, 211.048, 52644.449 20/06/27,14:32:06,18,08,1, 12.0,1,1, 18.308, 10595.999, 210.957, 52644.457 20/06/27,14:32:06,19,08,1, 12.0,1,1, 18.308, 10595.989, 210.983, 52644.484 20/06/27,14:32:07,00,08,1, 11.9,1,1, 18.311, 10596.012, 211.000, 52644.269 20/06/27,14:32:07,01,08,1, 11.9,1,1, 18.311, 10596.021, 211.055, 52644.447 20/06/27,14:32:07,02,08,1, 11.9,1,1, 18.311, 10595.967, 210.985, 52644.259 20/06/27,14:32:07,03,08,1, 11.9,1,1, 18.311, 10595.990, 210.934, 52644.290 20/06/27,14:32:07,04,08,1, 11.9,1,1, 18.311, 10596.015, 210.984, 52644.361 20/06/27,14:32:07,05,08,1, 11.9,1,1, 18.311, 10596.044, 211.045, 52644.440 20/06/27,14:32:07,06,08,1, 11.9,1,1, 18.311, 10595.972, 211.005, 52644.448 20/06/27,14:32:07,07,08,1, 11.9,1,1, 18.311, 10595.980, 210.962, 52644.463 20/06/27,14:32:07,08,08,1, 11.9,1,1, 18.311, 10595.970, 210.968, 52644.414 20/06/27,14:32:07,09,08,1, 11.9,1,1, 18.311, 10595.984, 211.009, 52644.400 20/06/27,14:32:07,10,08,1, 11.9,1,1, 18.311, 10595.985, 210.994, 52644.336 20/06/27,14:32:07,11,08,1, 11.9,1,1, 18.311, 10595.993, 211.017, 52644.326 20/06/27,14:32:07,12,08,1, 11.9,1,1, 18.311, 10595.999, 211.023, 52644.322 20/06/27,14:32:07,13,08,1, 11.9,1,1, 18.311, 10595.996, 210.982, 52644.358 20/06/27,14:32:07,14,08,1, 11.9,1,1, 18.311, 10595.994, 210.990, 52644.382 20/06/27,14:32:07,15,08,1, 11.9,1,1, 18.311, 10595.979, 211.026, 52644.452 20/06/27,14:32:07,16,08,1, 11.9,1,1, 18.311, 10596.003, 211.027, 52644.420 20/06/27,14:32:07,17,08,1, 11.9,1,1, 18.311, 10596.006, 211.034, 52644.392 20/06/27,14:32:07,18,08,1, 11.9,1,1, 18.311, 10596.015, 210.968, 52644.258 20/06/27,14:32:07,19,08,1, 11.9,1,1, 18.311, 10596.013, 211.000, 52644.269 20/06/27,14:32:08,00,09,1, 11.9,1,1, 18.312, 10595.995, 210.948, 52644.322 20/06/27,14:32:08,01,09,1, 11.9,1,1, 18.312, 10596.039, 211.033, 52644.344 20/06/27,14:32:08,02,09,1, 11.9,1,1, 18.312, 10596.023, 211.036, 52644.360 20/06/27,14:32:08,03,09,1, 11.9,1,1, 18.312, 10596.016, 210.994, 52644.416 20/06/27,14:32:08,04,09,1, 11.9,1,1, 18.312, 10596.003, 210.968, 52644.384 20/06/27,14:32:08,05,09,1, 11.9,1,1, 18.312, 10596.015, 211.002, 52644.389 20/06/27,14:32:08,06,09,1, 11.9,1,1, 18.312, 10595.998, 210.968, 52644.336 20/06/27,14:32:08,07,09,1, 11.9,1,1, 18.312, 10596.036, 210.975, 52644.215 20/06/27,14:32:08,08,09,1, 11.9,1,1, 18.312, 10596.048, 210.942, 52644.173 20/06/27,14:32:08,09,09,1, 11.9,1,1, 18.312, 10596.030, 210.952, 52644.256 20/06/27,14:32:08,10,09,1, 11.9,1,1, 18.312, 10596.004, 210.966, 52644.290 20/06/27,14:32:08,11,09,1, 11.9,1,1, 18.312, 10595.979, 210.993, 52644.343 20/06/27,14:32:08,12,09,1, 11.9,1,1, 18.312, 10596.026, 211.041, 52644.378 20/06/27,14:32:08,13,09,1, 11.9,1,1, 18.312, 10596.024, 211.022, 52644.337 20/06/27,14:32:08,14,09,1, 11.9,1,1, 18.312, 10596.026, 211.032, 52644.336 20/06/27,14:32:08,15,09,1, 11.9,1,1, 18.312, 10596.012, 210.997, 52644.248 20/06/27,14:32:08,16,09,1, 11.9,1,1, 18.312, 10596.037, 211.014, 52644.213 20/06/27,14:32:08,17,09,1, 11.9,1,1, 18.312, 10596.020, 211.003, 52644.281 20/06/27,14:32:08,18,09,1, 11.9,1,1, 18.312, 10596.020, 210.966, 52644.283 20/06/27,14:32:08,19,09,1, 11.9,1,1, 18.312, 10596.003, 210.948, 52644.322 20/06/27,14:32:09,00,09,1, 11.8,1,1, 18.309, 10595.995, 210.888, 52644.135 20/06/27,14:32:09,01,09,1, 11.8,1,1, 18.309, 10596.036, 211.082, 52644.398 20/06/27,14:32:09,02,09,1, 11.8,1,1, 18.309, 10595.980, 210.951, 52644.246 20/06/27,14:32:09,03,09,1, 11.8,1,1, 18.309, 10596.022, 210.959, 52644.204 20/06/27,14:32:09,04,09,1, 11.8,1,1, 18.309, 10596.016, 211.022, 52644.265 20/06/27,14:32:09,05,09,1, 11.8,1,1, 18.309, 10596.009, 211.004, 52644.240 20/06/27,14:32:09,06,09,1, 11.8,1,1, 18.309, 10596.003, 210.966, 52644.238 20/06/27,14:32:09,07,09,1, 11.8,1,1, 18.309, 10596.017, 210.980, 52644.305 20/06/27,14:32:09,08,09,1, 11.8,1,1, 18.309, 10596.048, 211.020, 52644.386 20/06/27,14:32:09,09,09,1, 11.8,1,1, 18.309, 10596.022, 210.985, 52644.346 20/06/27,14:32:09,10,09,1, 11.8,1,1, 18.309, 10596.029, 210.995, 52644.360 20/06/27,14:32:09,11,09,1, 11.8,1,1, 18.309, 10596.003, 210.981, 52644.249 20/06/27,14:32:09,12,09,1, 11.8,1,1, 18.309, 10596.016, 210.975, 52644.192 20/06/27,14:32:09,13,09,1, 11.8,1,1, 18.309, 10596.045, 210.969, 52644.138 20/06/27,14:32:09,14,09,1, 11.8,1,1, 18.309, 10596.039, 210.950, 52644.240 20/06/27,14:32:09,15,09,1, 11.8,1,1, 18.309, 10596.036, 210.988, 52644.292 20/06/27,14:32:09,16,09,1, 11.8,1,1, 18.309, 10596.052, 211.034, 52644.367 20/06/27,14:32:09,17,09,1, 11.8,1,1, 18.309, 10596.027, 211.029, 52644.359 20/06/27,14:32:09,18,09,1, 11.8,1,1, 18.309, 10596.017, 210.956, 52644.272 20/06/27,14:32:09,19,09,1, 11.8,1,1, 18.309, 10595.997, 210.888, 52644.135 20/06/27,14:32:10,00,09,1, 11.8,1,1, 18.310, 10596.029, 210.926, 52644.278 20/06/27,14:32:10,01,09,1, 11.8,1,1, 18.310, 10596.028, 211.006, 52644.151 20/06/27,14:32:10,02,09,1, 11.8,1,1, 18.310, 10596.058, 211.042, 52644.274 20/06/27,14:32:10,03,09,1, 11.8,1,1, 18.310, 10596.016, 210.971, 52644.271 20/06/27,14:32:10,04,09,1, 11.8,1,1, 18.310, 10596.021, 210.973, 52644.263 20/06/27,14:32:10,05,09,1, 11.8,1,1, 18.310, 10596.030, 210.999, 52644.317 20/06/27,14:32:10,06,09,1, 11.8,1,1, 18.310, 10596.047, 211.036, 52644.275 20/06/27,14:32:10,07,09,1, 11.8,1,1, 18.310, 10596.047, 210.982, 52644.199 20/06/27,14:32:10,08,09,1, 11.8,1,1, 18.310, 10596.081, 210.983, 52644.172 20/06/27,14:32:10,09,09,1, 11.8,1,1, 18.310, 10596.041, 210.931, 52644.120 20/06/27,14:32:10,10,09,1, 11.8,1,1, 18.310, 10596.023, 210.894, 52644.156 20/06/27,14:32:10,11,09,1, 11.8,1,1, 18.310, 10596.033, 210.972, 52644.224 20/06/27,14:32:10,12,09,1, 11.8,1,1, 18.310, 10596.048, 210.992, 52644.331 20/06/27,14:32:10,13,09,1, 11.8,1,1, 18.310, 10596.027, 210.979, 52644.320 20/06/27,14:32:10,14,09,1, 11.8,1,1, 18.310, 10596.060, 210.981, 52644.289 20/06/27,14:32:10,15,09,1, 11.8,1,1, 18.310, 10596.018, 210.929, 52644.184 20/06/27,14:32:10,16,09,1, 11.8,1,1, 18.310, 10596.094, 211.061, 52644.247 20/06/27,14:32:10,17,09,1, 11.8,1,1, 18.310, 10596.076, 211.060, 52644.243 20/06/27,14:32:10,18,09,1, 11.8,1,1, 18.310, 10596.018, 210.928, 52644.144 20/06/27,14:32:10,19,09,1, 11.8,1,1, 18.310, 10596.033, 210.926, 52644.278 20/06/27,14:32:11,00,09,1, 11.9,1,1, 18.307, 10596.029, 210.915, 52644.213 20/06/27,14:32:11,01,09,1, 11.9,1,1, 18.307, 10596.079, 211.032, 52644.398 20/06/27,14:32:11,02,09,1, 11.9,1,1, 18.307, 10596.058, 211.004, 52644.282 20/06/27,14:32:11,03,09,1, 11.9,1,1, 18.307, 10596.069, 210.963, 52644.237 20/06/27,14:32:11,04,09,1, 11.9,1,1, 18.307, 10596.074, 210.983, 52644.215 20/06/27,14:32:11,05,09,1, 11.9,1,1, 18.307, 10596.064, 210.938, 52644.146 20/06/27,14:32:11,06,09,1, 11.9,1,1, 18.307, 10596.095, 211.001, 52644.207 20/06/27,14:32:11,07,09,1, 11.9,1,1, 18.307, 10596.099, 211.029, 52644.283 20/06/27,14:32:11,08,09,1, 11.9,1,1, 18.307, 10596.061, 210.969, 52644.308 20/06/27,14:32:11,09,09,1, 11.9,1,1, 18.307, 10596.052, 210.918, 52644.260 20/06/27,14:32:11,10,09,1, 11.9,1,1, 18.307, 10596.069, 210.998, 52644.318 20/06/27,14:32:11,11,09,1, 11.9,1,1, 18.307, 10596.054, 210.932, 52644.220 20/06/27,14:32:11,12,09,1, 11.9,1,1, 18.307, 10596.049, 211.043, 52644.235 20/06/27,14:32:11,13,09,1, 11.9,1,1, 18.307, 10596.091, 210.989, 52644.188 20/06/27,14:32:11,14,09,1, 11.9,1,1, 18.307, 10596.023, 210.888, 52644.088 20/06/27,14:32:11,15,09,1, 11.9,1,1, 18.307, 10596.073, 210.952, 52644.221 20/06/27,14:32:11,16,09,1, 11.9,1,1, 18.307, 10596.113, 211.070, 52644.363 20/06/27,14:32:11,17,09,1, 11.9,1,1, 18.307, 10596.082, 210.995, 52644.336 20/06/27,14:32:11,18,09,1, 11.9,1,1, 18.307, 10596.060, 210.975, 52644.277 20/06/27,14:32:11,19,09,1, 11.9,1,1, 18.307, 10596.036, 210.915, 52644.213 20/06/27,14:32:12,00,10,1, 11.8,1,1, 18.309, 10596.079, 210.960, 52644.153 20/06/27,14:32:12,01,10,1, 11.8,1,1, 18.309, 10596.074, 210.997, 52644.233 20/06/27,14:32:12,02,10,1, 11.8,1,1, 18.309, 10596.107, 211.000, 52644.166 20/06/27,14:32:12,03,10,1, 11.8,1,1, 18.309, 10596.097, 210.991, 52644.250 20/06/27,14:32:12,04,10,1, 11.8,1,1, 18.309, 10596.067, 210.960, 52644.264 20/06/27,14:32:12,05,10,1, 11.8,1,1, 18.309, 10596.063, 210.945, 52644.306 20/06/27,14:32:12,06,10,1, 11.8,1,1, 18.309, 10596.075, 210.990, 52644.333 20/06/27,14:32:12,07,10,1, 11.8,1,1, 18.309, 10596.129, 211.052, 52644.342 20/06/27,14:32:12,08,10,1, 11.8,1,1, 18.309, 10596.079, 210.981, 52644.224 20/06/27,14:32:12,09,10,1, 11.8,1,1, 18.309, 10596.073, 210.948, 52644.126 20/06/27,14:32:12,10,10,1, 11.8,1,1, 18.309, 10596.096, 210.984, 52644.146 20/06/27,14:32:12,11,10,1, 11.8,1,1, 18.309, 10596.099, 210.904, 52644.133 20/06/27,14:32:12,12,10,1, 11.8,1,1, 18.309, 10596.101, 211.020, 52644.159 20/06/27,14:32:12,13,10,1, 11.8,1,1, 18.309, 10596.092, 210.963, 52644.372 20/06/27,14:32:12,14,10,1, 11.8,1,1, 18.309, 10596.095, 210.932, 52644.269 20/06/27,14:32:12,15,10,1, 11.8,1,1, 18.309, 10596.112, 210.951, 52644.317 20/06/27,14:32:12,16,10,1, 11.8,1,1, 18.309, 10596.102, 210.966, 52644.249 20/06/27,14:32:12,17,10,1, 11.8,1,1, 18.309, 10596.093, 211.003, 52644.148 20/06/27,14:32:12,18,10,1, 11.8,1,1, 18.309, 10596.082, 210.971, 52644.143 20/06/27,14:32:12,19,10,1, 11.8,1,1, 18.309, 10596.080, 210.960, 52644.153 20/06/27,14:32:13,00,10,1, 11.9,1,1, 18.307, 10596.104, 210.980, 52644.261 20/06/27,14:32:13,01,10,1, 11.9,1,1, 18.307, 10596.095, 210.965, 52644.286 20/06/27,14:32:13,02,10,1, 11.9,1,1, 18.307, 10596.074, 210.964, 52644.272 20/06/27,14:32:13,03,10,1, 11.9,1,1, 18.307, 10596.113, 211.061, 52644.348 20/06/27,14:32:13,04,10,1, 11.9,1,1, 18.307, 10596.071, 210.953, 52644.180 20/06/27,14:32:13,05,10,1, 11.9,1,1, 18.307, 10596.074, 210.923, 52644.137 20/06/27,14:32:13,06,10,1, 11.9,1,1, 18.307, 10596.116, 210.920, 52644.099 20/06/27,14:32:13,07,10,1, 11.9,1,1, 18.307, 10596.118, 210.971, 52644.140 20/06/27,14:32:13,08,10,1, 11.9,1,1, 18.307, 10596.113, 211.042, 52644.239 20/06/27,14:32:13,09,10,1, 11.9,1,1, 18.307, 10596.092, 210.964, 52644.245 20/06/27,14:32:13,10,10,1, 11.9,1,1, 18.307, 10596.074, 210.930, 52644.247 20/06/27,14:32:13,11,10,1, 11.9,1,1, 18.307, 10596.065, 210.965, 52644.298 20/06/27,14:32:13,12,10,1, 11.9,1,1, 18.307, 10596.086, 210.953, 52644.271 20/06/27,14:32:13,13,10,1, 11.9,1,1, 18.307, 10596.104, 210.963, 52644.197 20/06/27,14:32:13,14,10,1, 11.9,1,1, 18.307, 10596.110, 210.936, 52644.082 20/06/27,14:32:13,15,10,1, 11.9,1,1, 18.307, 10596.108, 210.977, 52644.145 20/06/27,14:32:13,16,10,1, 11.9,1,1, 18.307, 10596.131, 210.908, 52644.093 20/06/27,14:32:13,17,10,1, 11.9,1,1, 18.307, 10596.115, 210.995, 52644.240 20/06/27,14:32:13,18,10,1, 11.9,1,1, 18.307, 10596.091, 210.976, 52644.240 20/06/27,14:32:13,19,10,1, 11.9,1,1, 18.307, 10596.110, 210.980, 52644.261 20/06/27,14:32:14,00,10,1, 11.9,1,1, 18.309, 10596.137, 210.991, 52644.051 20/06/27,14:32:14,01,10,1, 11.9,1,1, 18.309, 10596.082, 210.957, 52644.152 20/06/27,14:32:14,02,10,1, 11.9,1,1, 18.309, 10596.087, 210.914, 52644.111 20/06/27,14:32:14,03,10,1, 11.9,1,1, 18.309, 10596.110, 211.022, 52644.272 20/06/27,14:32:14,04,10,1, 11.9,1,1, 18.309, 10596.159, 211.013, 52644.055 20/06/27,14:32:14,05,10,1, 11.9,1,1, 18.309, 10596.118, 210.930, 52644.092 20/06/27,14:32:14,06,10,1, 11.9,1,1, 18.309, 10596.104, 210.936, 52644.193 20/06/27,14:32:14,07,10,1, 11.9,1,1, 18.309, 10596.109, 210.966, 52644.241 20/06/27,14:32:14,08,10,1, 11.9,1,1, 18.309, 10596.111, 210.990, 52644.222 20/06/27,14:32:14,09,10,1, 11.9,1,1, 18.309, 10596.116, 210.978, 52644.157 20/06/27,14:32:14,10,10,1, 11.9,1,1, 18.309, 10596.114, 210.964, 52644.097 20/06/27,14:32:14,11,10,1, 11.9,1,1, 18.309, 10596.113, 210.938, 52644.069 20/06/27,14:32:14,12,10,1, 11.9,1,1, 18.309, 10596.147, 210.959, 52644.100 20/06/27,14:32:14,13,10,1, 11.9,1,1, 18.309, 10596.123, 210.988, 52644.175 20/06/27,14:32:14,14,10,1, 11.9,1,1, 18.309, 10596.137, 211.015, 52644.214 20/06/27,14:32:14,15,10,1, 11.9,1,1, 18.309, 10596.143, 210.983, 52644.269 20/06/27,14:32:14,16,10,1, 11.9,1,1, 18.309, 10596.123, 210.953, 52644.193 20/06/27,14:32:14,17,10,1, 11.9,1,1, 18.309, 10596.116, 210.937, 52644.158 20/06/27,14:32:14,18,10,1, 11.9,1,1, 18.309, 10596.139, 210.963, 52644.145 20/06/27,14:32:14,19,10,1, 11.9,1,1, 18.309, 10596.144, 210.991, 52644.051 20/06/27,14:32:15,00,09,1, 11.9,1,1, 18.309, 10596.170, 211.003, 52644.211 20/06/27,14:32:15,01,09,1, 11.9,1,1, 18.309, 10596.093, 210.916, 52644.038 20/06/27,14:32:15,02,09,1, 11.9,1,1, 18.309, 10596.133, 210.949, 52644.225 20/06/27,14:32:15,03,09,1, 11.9,1,1, 18.309, 10596.143, 210.983, 52644.250 20/06/27,14:32:15,04,09,1, 11.9,1,1, 18.309, 10596.173, 210.985, 52644.256 20/06/27,14:32:15,05,09,1, 11.9,1,1, 18.309, 10596.146, 210.976, 52644.198 20/06/27,14:32:15,06,09,1, 11.9,1,1, 18.309, 10596.112, 210.962, 52644.111 20/06/27,14:32:15,07,09,1, 11.9,1,1, 18.309, 10596.125, 210.889, 52644.041 20/06/27,14:32:15,08,09,1, 11.9,1,1, 18.309, 10596.130, 210.943, 52644.042 20/06/27,14:32:15,09,09,1, 11.9,1,1, 18.309, 10596.144, 210.977, 52644.120 20/06/27,14:32:15,10,09,1, 11.9,1,1, 18.309, 10596.155, 210.976, 52644.196 20/06/27,14:32:15,11,09,1, 11.9,1,1, 18.309, 10596.144, 210.973, 52644.192 20/06/27,14:32:15,12,09,1, 11.9,1,1, 18.309, 10596.111, 210.912, 52644.142 20/06/27,14:32:15,13,09,1, 11.9,1,1, 18.309, 10596.132, 210.940, 52644.137 20/06/27,14:32:15,14,09,1, 11.9,1,1, 18.309, 10596.177, 211.037, 52644.150 20/06/27,14:32:15,15,09,1, 11.9,1,1, 18.309, 10596.167, 210.996, 52644.041 20/06/27,14:32:15,16,09,1, 11.9,1,1, 18.309, 10596.145, 210.947, 52643.972 20/06/27,14:32:15,17,09,1, 11.9,1,1, 18.309, 10596.141, 210.886, 52643.994 20/06/27,14:32:15,18,09,1, 11.9,1,1, 18.309, 10596.151, 210.949, 52644.082 20/06/27,14:32:15,19,09,1, 11.9,1,1, 18.309, 10596.172, 211.003, 52644.211 20/06/27,14:32:16,00,10,1, 11.8,1,1, 18.310, 10596.179, 210.939, 52644.073 20/06/27,14:32:16,01,10,1, 11.8,1,1, 18.310, 10596.128, 210.937, 52644.109 20/06/27,14:32:16,02,10,1, 11.8,1,1, 18.310, 10596.172, 210.969, 52644.136 20/06/27,14:32:16,03,10,1, 11.8,1,1, 18.310, 10596.146, 210.914, 52644.012 20/06/27,14:32:16,04,10,1, 11.8,1,1, 18.310, 10596.150, 210.947, 52644.003 20/06/27,14:32:16,05,10,1, 11.8,1,1, 18.310, 10596.207, 210.978, 52643.890 20/06/27,14:32:16,06,10,1, 11.8,1,1, 18.310, 10596.207, 210.937, 52644.108 20/06/27,14:32:16,07,10,1, 11.8,1,1, 18.310, 10596.201, 210.983, 52644.107 20/06/27,14:32:16,08,10,1, 11.8,1,1, 18.310, 10596.173, 210.900, 52644.081 20/06/27,14:32:16,09,10,1, 11.8,1,1, 18.310, 10596.178, 210.958, 52644.172 20/06/27,14:32:16,10,10,1, 11.8,1,1, 18.310, 10596.182, 211.030, 52644.194 20/06/27,14:32:16,11,10,1, 11.8,1,1, 18.310, 10596.170, 211.023, 52644.136 20/06/27,14:32:16,12,10,1, 11.8,1,1, 18.310, 10596.173, 210.925, 52644.053 20/06/27,14:32:16,13,10,1, 11.8,1,1, 18.310, 10596.175, 210.979, 52644.059 20/06/27,14:32:16,14,10,1, 11.8,1,1, 18.310, 10596.163, 210.938, 52644.056 20/06/27,14:32:16,15,10,1, 11.8,1,1, 18.310, 10596.145, 210.966, 52644.073 20/06/27,14:32:16,16,10,1, 11.8,1,1, 18.310, 10596.181, 210.993, 52644.118 20/06/27,14:32:16,17,10,1, 11.8,1,1, 18.310, 10596.155, 210.936, 52644.096 20/06/27,14:32:16,18,10,1, 11.8,1,1, 18.310, 10596.188, 210.975, 52644.073 20/06/27,14:32:16,19,10,1, 11.8,1,1, 18.310, 10596.186, 210.939, 52644.073 20/06/27,14:32:17,00,09,1, 11.9,1,1, 18.310, 10596.154, 210.927, 52644.010 20/06/27,14:32:17,01,09,1, 11.9,1,1, 18.310, 10596.237, 211.005, 52644.115 20/06/27,14:32:17,02,09,1, 11.9,1,1, 18.310, 10596.176, 210.975, 52644.125 20/06/27,14:32:17,03,09,1, 11.9,1,1, 18.310, 10596.188, 210.934, 52644.074 20/06/27,14:32:17,04,09,1, 11.9,1,1, 18.310, 10596.171, 210.972, 52644.090 20/06/27,14:32:17,05,09,1, 11.9,1,1, 18.310, 10596.216, 210.979, 52644.082 20/06/27,14:32:17,06,09,1, 11.9,1,1, 18.310, 10596.190, 210.951, 52644.045 20/06/27,14:32:17,07,09,1, 11.9,1,1, 18.310, 10596.212, 211.013, 52644.089 20/06/27,14:32:17,08,09,1, 11.9,1,1, 18.310, 10596.187, 210.952, 52644.045 20/06/27,14:32:17,09,09,1, 11.9,1,1, 18.310, 10596.188, 210.971, 52644.052 20/06/27,14:32:17,10,09,1, 11.9,1,1, 18.310, 10596.170, 210.932, 52643.989 20/06/27,14:32:17,11,09,1, 11.9,1,1, 18.310, 10596.190, 210.955, 52644.048 20/06/27,14:32:17,12,09,1, 11.9,1,1, 18.310, 10596.200, 211.000, 52644.095 20/06/27,14:32:17,13,09,1, 11.9,1,1, 18.310, 10596.197, 210.980, 52644.060 20/06/27,14:32:17,14,09,1, 11.9,1,1, 18.310, 10596.198, 210.953, 52644.035 20/06/27,14:32:17,15,09,1, 11.9,1,1, 18.310, 10596.192, 210.952, 52644.059 20/06/27,14:32:17,16,09,1, 11.9,1,1, 18.310, 10596.173, 210.899, 52643.995 20/06/27,14:32:17,17,09,1, 11.9,1,1, 18.310, 10596.207, 211.035, 52644.082 20/06/27,14:32:17,18,09,1, 11.9,1,1, 18.310, 10596.147, 210.936, 52644.014 20/06/27,14:32:17,19,09,1, 11.9,1,1, 18.310, 10596.159, 210.927, 52644.010 20/06/27,14:32:18,00,09,1, 11.9,1,1, 18.313, 10596.170, 210.947, 52643.976 20/06/27,14:32:18,01,09,1, 11.9,1,1, 18.313, 10596.193, 210.994, 52644.073 20/06/27,14:32:18,02,09,1, 11.9,1,1, 18.313, 10596.192, 210.938, 52644.033 20/06/27,14:32:18,03,09,1, 11.9,1,1, 18.313, 10596.193, 211.008, 52644.087 20/06/27,14:32:18,04,09,1, 11.9,1,1, 18.313, 10596.186, 210.946, 52644.056 20/06/27,14:32:18,05,09,1, 11.9,1,1, 18.313, 10596.196, 210.911, 52643.969 20/06/27,14:32:18,06,09,1, 11.9,1,1, 18.313, 10596.210, 210.937, 52644.030 20/06/27,14:32:18,07,09,1, 11.9,1,1, 18.313, 10596.176, 210.970, 52644.015 20/06/27,14:32:18,08,09,1, 11.9,1,1, 18.313, 10596.192, 210.980, 52644.057 20/06/27,14:32:18,09,09,1, 11.9,1,1, 18.313, 10596.196, 210.968, 52644.006 20/06/27,14:32:18,10,09,1, 11.9,1,1, 18.313, 10596.180, 210.896, 52643.963 20/06/27,14:32:18,11,09,1, 11.9,1,1, 18.313, 10596.210, 210.970, 52644.040 20/06/27,14:32:18,12,09,1, 11.9,1,1, 18.313, 10596.225, 211.015, 52644.093 20/06/27,14:32:18,13,09,1, 11.9,1,1, 18.313, 10596.179, 210.940, 52644.025 20/06/27,14:32:18,14,09,1, 11.9,1,1, 18.313, 10596.188, 210.948, 52643.983 20/06/27,14:32:18,15,09,1, 11.9,1,1, 18.313, 10596.178, 210.944, 52643.981 20/06/27,14:32:18,16,09,1, 11.9,1,1, 18.313, 10596.196, 210.905, 52644.008 20/06/27,14:32:18,17,09,1, 11.9,1,1, 18.313, 10596.209, 210.970, 52644.065 20/06/27,14:32:18,18,09,1, 11.9,1,1, 18.313, 10596.193, 210.954, 52644.020 20/06/27,14:32:18,19,09,1, 11.9,1,1, 18.313, 10596.178, 210.947, 52643.976 20/06/27,14:32:19,00,09,1, 11.9,1,1, 18.311, 10596.187, 210.956, 52644.017 20/06/27,14:32:19,01,09,1, 11.9,1,1, 18.311, 10596.173, 210.888, 52643.990 20/06/27,14:32:19,02,09,1, 11.9,1,1, 18.311, 10596.198, 210.904, 52643.975 20/06/27,14:32:19,03,09,1, 11.9,1,1, 18.311, 10596.217, 211.007, 52644.045 20/06/27,14:32:19,04,09,1, 11.9,1,1, 18.311, 10596.206, 210.981, 52644.022 20/06/27,14:32:19,05,09,1, 11.9,1,1, 18.311, 10596.183, 210.942, 52644.002 20/06/27,14:32:19,06,09,1, 11.9,1,1, 18.311, 10596.153, 210.901, 52643.943 20/06/27,14:32:19,07,09,1, 11.9,1,1, 18.311, 10596.175, 210.923, 52643.956 20/06/27,14:32:19,08,09,1, 11.9,1,1, 18.311, 10596.229, 210.954, 52643.998 20/06/27,14:32:19,09,09,1, 11.9,1,1, 18.311, 10596.183, 210.993, 52643.993 20/06/27,14:32:19,10,09,1, 11.9,1,1, 18.311, 10596.214, 210.988, 52643.984 20/06/27,14:32:19,11,09,1, 11.9,1,1, 18.311, 10596.203, 210.956, 52643.965 20/06/27,14:32:19,12,09,1, 11.9,1,1, 18.311, 10596.200, 210.953, 52643.971 20/06/27,14:32:19,13,09,1, 11.9,1,1, 18.311, 10596.215, 210.965, 52644.004 20/06/27,14:32:19,14,09,1, 11.9,1,1, 18.311, 10596.202, 210.954, 52643.964 20/06/27,14:32:19,15,09,1, 11.9,1,1, 18.311, 10596.238, 210.982, 52644.037 20/06/27,14:32:19,16,09,1, 11.9,1,1, 18.311, 10596.199, 210.951, 52643.971 20/06/27,14:32:19,17,09,1, 11.9,1,1, 18.311, 10596.206, 210.918, 52643.964 20/06/27,14:32:19,18,09,1, 11.9,1,1, 18.311, 10596.193, 210.961, 52644.004 20/06/27,14:32:19,19,09,1, 11.9,1,1, 18.311, 10596.194, 210.956, 52644.017 20/06/27,14:32:20,00,09,1, 11.9,1,1, 18.309, 10596.204, 210.932, 52643.965 20/06/27,14:32:20,01,09,1, 11.9,1,1, 18.309, 10596.173, 210.883, 52643.901 20/06/27,14:32:20,02,09,1, 11.9,1,1, 18.309, 10596.190, 210.896, 52643.931 20/06/27,14:32:20,03,09,1, 11.9,1,1, 18.309, 10596.201, 210.891, 52643.909 20/06/27,14:32:20,04,09,1, 11.9,1,1, 18.309, 10596.232, 210.988, 52643.998 20/06/27,14:32:20,05,09,1, 11.9,1,1, 18.309, 10596.237, 210.994, 52644.040 20/06/27,14:32:20,06,09,1, 11.9,1,1, 18.309, 10596.214, 210.921, 52643.946 20/06/27,14:32:20,07,09,1, 11.9,1,1, 18.309, 10596.180, 210.900, 52643.922 20/06/27,14:32:20,08,09,1, 11.9,1,1, 18.309, 10596.219, 210.942, 52643.949 20/06/27,14:32:20,09,09,1, 11.9,1,1, 18.309, 10596.219, 210.951, 52643.984 20/06/27,14:32:20,10,09,1, 11.9,1,1, 18.309, 10596.234, 211.004, 52643.993 20/06/27,14:32:20,11,09,1, 11.9,1,1, 18.309, 10596.263, 211.019, 52643.996 20/06/27,14:32:20,12,09,1, 11.9,1,1, 18.309, 10596.217, 210.917, 52643.908 20/06/27,14:32:20,13,09,1, 11.9,1,1, 18.309, 10596.204, 210.891, 52643.931 20/06/27,14:32:20,14,09,1, 11.9,1,1, 18.309, 10596.219, 210.960, 52643.957 20/06/27,14:32:20,15,09,1, 11.9,1,1, 18.309, 10596.219, 210.979, 52644.025 20/06/27,14:32:20,16,09,1, 11.9,1,1, 18.309, 10596.218, 210.973, 52643.983 20/06/27,14:32:20,17,09,1, 11.9,1,1, 18.309, 10596.227, 210.953, 52643.988 20/06/27,14:32:20,18,09,1, 11.9,1,1, 18.309, 10596.222, 210.944, 52643.955 20/06/27,14:32:20,19,09,1, 11.9,1,1, 18.309, 10596.210, 210.932, 52643.965 20/06/27,14:32:21,00,10,1, 11.9,1,1, 18.309, 10596.229, 210.932, 52643.907 20/06/27,14:32:21,01,10,1, 11.9,1,1, 18.309, 10596.220, 210.960, 52643.977 20/06/27,14:32:21,02,10,1, 11.9,1,1, 18.309, 10596.244, 210.961, 52643.984 20/06/27,14:32:21,03,10,1, 11.9,1,1, 18.309, 10596.225, 210.936, 52643.942 20/06/27,14:32:21,04,10,1, 11.9,1,1, 18.309, 10596.242, 210.940, 52643.980 20/06/27,14:32:21,05,10,1, 11.9,1,1, 18.309, 10596.256, 210.963, 52643.959 20/06/27,14:32:21,06,10,1, 11.9,1,1, 18.309, 10596.273, 211.001, 52644.041 20/06/27,14:32:21,07,10,1, 11.9,1,1, 18.309, 10596.270, 211.008, 52644.009 20/06/27,14:32:21,08,10,1, 11.9,1,1, 18.309, 10596.235, 210.934, 52643.929 20/06/27,14:32:21,09,10,1, 11.9,1,1, 18.309, 10596.215, 210.942, 52643.931 20/06/27,14:32:21,10,10,1, 11.9,1,1, 18.309, 10596.247, 210.953, 52643.949 20/06/27,14:32:21,11,10,1, 11.9,1,1, 18.309, 10596.236, 210.998, 52643.980 20/06/27,14:32:21,12,10,1, 11.9,1,1, 18.309, 10596.241, 210.978, 52643.977 20/06/27,14:32:21,13,10,1, 11.9,1,1, 18.309, 10596.247, 210.952, 52643.932 20/06/27,14:32:21,14,10,1, 11.9,1,1, 18.309, 10596.262, 210.930, 52643.950 20/06/27,14:32:21,15,10,1, 11.9,1,1, 18.309, 10596.222, 210.902, 52643.933 20/06/27,14:32:21,16,10,1, 11.9,1,1, 18.309, 10596.246, 210.943, 52643.944 20/06/27,14:32:21,17,10,1, 11.9,1,1, 18.309, 10596.263, 211.002, 52643.992 20/06/27,14:32:21,18,10,1, 11.9,1,1, 18.309, 10596.235, 210.989, 52643.929 20/06/27,14:32:21,19,10,1, 11.9,1,1, 18.309, 10596.231, 210.932, 52643.907 20/06/27,14:32:22,00,10,1, 11.9,1,1, 18.308, 10596.287, 210.999, 52643.973 20/06/27,14:32:22,01,10,1, 11.9,1,1, 18.308, 10596.251, 210.941, 52643.980 20/06/27,14:32:22,02,10,1, 11.9,1,1, 18.308, 10596.244, 210.980, 52643.920 20/06/27,14:32:22,03,10,1, 11.9,1,1, 18.308, 10596.262, 210.987, 52644.007 20/06/27,14:32:22,04,10,1, 11.9,1,1, 18.308, 10596.236, 210.965, 52643.969 20/06/27,14:32:22,05,10,1, 11.9,1,1, 18.308, 10596.230, 210.948, 52643.959 20/06/27,14:32:22,06,10,1, 11.9,1,1, 18.308, 10596.224, 210.907, 52643.942 20/06/27,14:32:22,07,10,1, 11.9,1,1, 18.308, 10596.274, 210.908, 52643.983 20/06/27,14:32:22,08,10,1, 11.9,1,1, 18.308, 10596.264, 210.955, 52643.942 20/06/27,14:32:22,09,10,1, 11.9,1,1, 18.308, 10596.288, 210.979, 52643.956 20/06/27,14:32:22,10,10,1, 11.9,1,1, 18.308, 10596.248, 210.943, 52643.935 20/06/27,14:32:22,11,10,1, 11.9,1,1, 18.308, 10596.260, 210.908, 52643.881 20/06/27,14:32:22,12,10,1, 11.9,1,1, 18.308, 10596.275, 210.962, 52643.933 20/06/27,14:32:22,13,10,1, 11.9,1,1, 18.308, 10596.239, 210.983, 52643.960 20/06/27,14:32:22,14,10,1, 11.9,1,1, 18.308, 10596.253, 210.968, 52643.926 20/06/27,14:32:22,15,10,1, 11.9,1,1, 18.308, 10596.266, 210.954, 52643.929 20/06/27,14:32:22,16,10,1, 11.9,1,1, 18.308, 10596.243, 210.934, 52643.943 20/06/27,14:32:22,17,10,1, 11.9,1,1, 18.308, 10596.218, 210.902, 52643.908 20/06/27,14:32:22,18,10,1, 11.9,1,1, 18.308, 10596.254, 210.937, 52643.919 20/06/27,14:32:22,19,10,1, 11.9,1,1, 18.308, 10596.288, 210.999, 52643.973 20/06/27,14:32:23,00,10,1, 11.9,1,1, 18.313, 10596.262, 210.915, 52643.911 20/06/27,14:32:23,01,10,1, 11.9,1,1, 18.313, 10596.252, 210.933, 52643.943 20/06/27,14:32:23,02,10,1, 11.9,1,1, 18.313, 10596.254, 210.884, 52643.858 20/06/27,14:32:23,03,10,1, 11.9,1,1, 18.313, 10596.235, 210.924, 52643.902 20/06/27,14:32:23,04,10,1, 11.9,1,1, 18.313, 10596.261, 210.963, 52643.958 20/06/27,14:32:23,05,10,1, 11.9,1,1, 18.313, 10596.281, 211.001, 52643.959 20/06/27,14:32:23,06,10,1, 11.9,1,1, 18.313, 10596.250, 210.990, 52643.907 20/06/27,14:32:23,07,10,1, 11.9,1,1, 18.313, 10596.283, 210.943, 52643.918 20/06/27,14:32:23,08,10,1, 11.9,1,1, 18.313, 10596.270, 210.892, 52643.887 20/06/27,14:32:23,09,10,1, 11.9,1,1, 18.313, 10596.243, 210.944, 52643.923 20/06/27,14:32:23,10,10,1, 11.9,1,1, 18.313, 10596.306, 211.016, 52643.965 20/06/27,14:32:23,11,10,1, 11.9,1,1, 18.313, 10596.271, 210.971, 52643.900 20/06/27,14:32:23,12,10,1, 11.9,1,1, 18.313, 10596.269, 210.982, 52643.894 20/06/27,14:32:23,13,10,1, 11.9,1,1, 18.313, 10596.268, 210.900, 52643.862 20/06/27,14:32:23,14,10,1, 11.9,1,1, 18.313, 10596.264, 210.918, 52643.869 20/06/27,14:32:23,15,10,1, 11.9,1,1, 18.313, 10596.285, 211.007, 52643.902 20/06/27,14:32:23,16,10,1, 11.9,1,1, 18.313, 10596.267, 210.973, 52643.939 20/06/27,14:32:23,17,10,1, 11.9,1,1, 18.313, 10596.280, 210.995, 52643.914 20/06/27,14:32:23,18,10,1, 11.9,1,1, 18.313, 10596.272, 210.949, 52643.890 20/06/27,14:32:23,19,10,1, 11.9,1,1, 18.313, 10596.268, 210.915, 52643.911 20/06/27,14:32:24,00,11,1, 11.9,1,1, 18.307, 10596.271, 210.957, 52643.901 20/06/27,14:32:24,01,11,1, 11.9,1,1, 18.307, 10596.294, 210.974, 52643.928 20/06/27,14:32:24,02,11,1, 11.9,1,1, 18.307, 10596.294, 210.997, 52643.933 20/06/27,14:32:24,03,11,1, 11.9,1,1, 18.307, 10596.301, 210.977, 52643.890 20/06/27,14:32:24,04,11,1, 11.9,1,1, 18.307, 10596.249, 210.930, 52643.887 20/06/27,14:32:24,05,11,1, 11.9,1,1, 18.307, 10596.288, 210.926, 52643.832 20/06/27,14:32:24,06,11,1, 11.9,1,1, 18.307, 10596.280, 210.960, 52643.900 20/06/27,14:32:24,07,11,1, 11.9,1,1, 18.307, 10596.267, 210.946, 52643.872 20/06/27,14:32:24,08,11,1, 11.9,1,1, 18.307, 10596.257, 210.947, 52643.904 20/06/27,14:32:24,09,11,1, 11.9,1,1, 18.307, 10596.313, 210.994, 52643.904 20/06/27,14:32:24,10,11,1, 11.9,1,1, 18.307, 10596.257, 210.931, 52643.855 20/06/27,14:32:24,11,11,1, 11.9,1,1, 18.307, 10596.283, 210.938, 52643.882 20/06/27,14:32:24,12,11,1, 11.9,1,1, 18.307, 10596.284, 210.959, 52643.912 20/06/27,14:32:24,13,11,1, 11.9,1,1, 18.307, 10596.331, 211.037, 52643.975 20/06/27,14:32:24,14,11,1, 11.9,1,1, 18.307, 10596.319, 210.967, 52643.950 20/06/27,14:32:24,15,11,1, 11.9,1,1, 18.307, 10596.302, 210.890, 52643.857 20/06/27,14:32:24,16,11,1, 11.9,1,1, 18.307, 10596.274, 210.929, 52643.874 20/06/27,14:32:24,17,11,1, 11.9,1,1, 18.307, 10596.288, 210.967, 52643.913 20/06/27,14:32:24,18,11,1, 11.9,1,1, 18.307, 10596.270, 210.915, 52643.869 20/06/27,14:32:24,19,11,1, 11.9,1,1, 18.307, 10596.272, 210.957, 52643.901 20/06/27,14:32:25,00,11,1, 11.8,1,1, 18.309, 10596.321, 210.908, 52643.819 20/06/27,14:32:25,01,11,1, 11.8,1,1, 18.309, 10596.291, 210.919, 52643.855 20/06/27,14:32:25,02,11,1, 11.8,1,1, 18.309, 10596.281, 210.904, 52643.840 20/06/27,14:32:25,03,11,1, 11.8,1,1, 18.309, 10596.313, 210.957, 52643.896 20/06/27,14:32:25,04,11,1, 11.8,1,1, 18.309, 10596.297, 211.013, 52643.877 20/06/27,14:32:25,05,11,1, 11.8,1,1, 18.309, 10596.319, 211.004, 52643.868 20/06/27,14:32:25,06,11,1, 11.8,1,1, 18.309, 10596.307, 210.930, 52643.823 20/06/27,14:32:25,07,11,1, 11.8,1,1, 18.309, 10596.278, 210.928, 52643.837 20/06/27,14:32:25,08,11,1, 11.8,1,1, 18.309, 10596.340, 210.993, 52643.934 20/06/27,14:32:25,09,11,1, 11.8,1,1, 18.309, 10596.282, 210.985, 52643.830 20/06/27,14:32:25,10,11,1, 11.8,1,1, 18.309, 10596.301, 210.965, 52643.850 20/06/27,14:32:25,11,11,1, 11.8,1,1, 18.309, 10596.300, 210.998, 52643.852 20/06/27,14:32:25,12,11,1, 11.8,1,1, 18.309, 10596.297, 210.963, 52643.828 20/06/27,14:32:25,13,11,1, 11.8,1,1, 18.309, 10596.288, 210.928, 52643.838 20/06/27,14:32:25,14,11,1, 11.8,1,1, 18.309, 10596.306, 210.970, 52643.844 20/06/27,14:32:25,15,11,1, 11.8,1,1, 18.309, 10596.334, 211.043, 52643.932 20/06/27,14:32:25,16,11,1, 11.8,1,1, 18.309, 10596.297, 211.001, 52644.023 20/06/27,14:32:25,17,11,1, 11.8,1,1, 18.309, 10596.329, 210.949, 52643.798 20/06/27,14:32:25,18,11,1, 11.8,1,1, 18.309, 10596.280, 210.928, 52643.745 20/06/27,14:32:25,19,11,1, 11.8,1,1, 18.309, 10596.327, 210.908, 52643.819 20/06/27,14:32:26,00,11,1, 11.9,1,1, 18.312, 10596.296, 210.953, 52643.789 20/06/27,14:32:26,01,11,1, 11.9,1,1, 18.312, 10596.324, 211.025, 52643.900 20/06/27,14:32:26,02,11,1, 11.9,1,1, 18.312, 10596.333, 210.959, 52643.860 20/06/27,14:32:26,03,11,1, 11.9,1,1, 18.312, 10596.290, 210.934, 52643.779 20/06/27,14:32:26,04,11,1, 11.9,1,1, 18.312, 10596.303, 210.920, 52643.804 20/06/27,14:32:26,05,11,1, 11.9,1,1, 18.312, 10596.318, 210.938, 52643.810 20/06/27,14:32:26,06,11,1, 11.9,1,1, 18.312, 10596.338, 210.985, 52643.874 20/06/27,14:32:26,07,11,1, 11.9,1,1, 18.312, 10596.329, 211.031, 52643.847 20/06/27,14:32:26,08,11,1, 11.9,1,1, 18.312, 10596.316, 210.958, 52643.771 20/06/27,14:32:26,09,11,1, 11.9,1,1, 18.312, 10596.328, 210.941, 52643.765 20/06/27,14:32:26,10,11,1, 11.9,1,1, 18.312, 10596.342, 210.955, 52643.825 20/06/27,14:32:26,11,11,1, 11.9,1,1, 18.312, 10596.346, 210.987, 52643.820 20/06/27,14:32:26,12,11,1, 11.9,1,1, 18.312, 10596.328, 210.961, 52643.802 20/06/27,14:32:26,13,11,1, 11.9,1,1, 18.312, 10596.353, 211.023, 52643.870 20/06/27,14:32:26,14,11,1, 11.9,1,1, 18.312, 10596.355, 210.950, 52643.847 20/06/27,14:32:26,15,11,1, 11.9,1,1, 18.312, 10596.299, 210.900, 52643.808 20/06/27,14:32:26,16,11,1, 11.9,1,1, 18.312, 10596.338, 210.912, 52643.786 20/06/27,14:32:26,17,11,1, 11.9,1,1, 18.312, 10596.344, 211.008, 52643.876 20/06/27,14:32:26,18,11,1, 11.9,1,1, 18.312, 10596.328, 210.975, 52643.845 20/06/27,14:32:26,19,11,1, 11.9,1,1, 18.312, 10596.304, 210.953, 52643.789 20/06/27,14:32:27,00,11,1, 11.9,1,1, 18.316, 10596.354, 210.959, 52643.803 20/06/27,14:32:27,01,11,1, 11.9,1,1, 18.316, 10596.320, 210.966, 52643.795 20/06/27,14:32:27,02,11,1, 11.9,1,1, 18.316, 10596.361, 210.989, 52643.856 20/06/27,14:32:27,03,11,1, 11.9,1,1, 18.316, 10596.348, 210.960, 52643.807 20/06/27,14:32:27,04,11,1, 11.9,1,1, 18.316, 10596.341, 211.007, 52643.861 20/06/27,14:32:27,05,11,1, 11.9,1,1, 18.316, 10596.344, 210.994, 52643.851 20/06/27,14:32:27,06,11,1, 11.9,1,1, 18.316, 10596.318, 210.888, 52643.762 20/06/27,14:32:27,07,11,1, 11.9,1,1, 18.316, 10596.313, 210.912, 52643.766 20/06/27,14:32:27,08,11,1, 11.9,1,1, 18.316, 10596.352, 210.984, 52643.837 20/06/27,14:32:27,09,11,1, 11.9,1,1, 18.316, 10596.345, 210.971, 52643.798 20/06/27,14:32:27,10,11,1, 11.9,1,1, 18.316, 10596.352, 210.977, 52643.837 20/06/27,14:32:27,11,11,1, 11.9,1,1, 18.316, 10596.324, 210.948, 52643.813 20/06/27,14:32:27,12,11,1, 11.9,1,1, 18.316, 10596.322, 210.921, 52643.771 20/06/27,14:32:27,13,11,1, 11.9,1,1, 18.316, 10596.328, 210.940, 52643.774 20/06/27,14:32:27,14,11,1, 11.9,1,1, 18.316, 10596.328, 210.960, 52643.753 20/06/27,14:32:27,15,11,1, 11.9,1,1, 18.316, 10596.360, 211.029, 52643.832 20/06/27,14:32:27,16,11,1, 11.9,1,1, 18.316, 10596.360, 210.964, 52643.809 20/06/27,14:32:27,17,11,1, 11.9,1,1, 18.316, 10596.354, 210.962, 52643.789 20/06/27,14:32:27,18,11,1, 11.9,1,1, 18.316, 10596.352, 210.962, 52643.812 20/06/27,14:32:27,19,11,1, 11.9,1,1, 18.316, 10596.357, 210.959, 52643.803 20/06/27,14:32:28,00,11,1, 11.9,1,1, 18.310, 10596.354, 211.010, 52643.788 20/06/27,14:32:28,01,11,1, 11.9,1,1, 18.310, 10596.353, 210.990, 52643.836 20/06/27,14:32:28,02,11,1, 11.9,1,1, 18.310, 10596.356, 210.999, 52643.810 20/06/27,14:32:28,03,11,1, 11.9,1,1, 18.310, 10596.335, 210.982, 52643.815 20/06/27,14:32:28,04,11,1, 11.9,1,1, 18.310, 10596.353, 210.940, 52643.794 20/06/27,14:32:28,05,11,1, 11.9,1,1, 18.310, 10596.375, 210.981, 52643.824 20/06/27,14:32:28,06,11,1, 11.9,1,1, 18.310, 10596.375, 210.973, 52643.807 20/06/27,14:32:28,07,11,1, 11.9,1,1, 18.310, 10596.340, 210.962, 52643.816 20/06/27,14:32:28,08,11,1, 11.9,1,1, 18.310, 10596.372, 210.985, 52643.801 20/06/27,14:32:28,09,11,1, 11.9,1,1, 18.310, 10596.320, 210.983, 52643.799 20/06/27,14:32:28,10,11,1, 11.9,1,1, 18.310, 10596.323, 210.915, 52643.711 20/06/27,14:32:28,11,11,1, 11.9,1,1, 18.310, 10596.373, 211.022, 52643.825 20/06/27,14:32:28,12,11,1, 11.9,1,1, 18.310, 10596.347, 210.975, 52643.762 20/06/27,14:32:28,13,11,1, 11.9,1,1, 18.310, 10596.337, 210.984, 52643.763 20/06/27,14:32:28,14,11,1, 11.9,1,1, 18.310, 10596.366, 211.001, 52643.853 20/06/27,14:32:28,15,11,1, 11.9,1,1, 18.310, 10596.317, 210.917, 52643.715 20/06/27,14:32:28,16,11,1, 11.9,1,1, 18.310, 10596.328, 210.954, 52643.747 20/06/27,14:32:28,17,11,1, 11.9,1,1, 18.310, 10596.373, 211.016, 52643.816 20/06/27,14:32:28,18,11,1, 11.9,1,1, 18.310, 10596.362, 211.008, 52643.816 20/06/27,14:32:28,19,11,1, 11.9,1,1, 18.310, 10596.360, 211.010, 52643.788 20/06/27,14:32:29,00,11,1, 11.8,1,1, 18.314, 10596.379, 210.993, 52643.734 20/06/27,14:32:29,01,11,1, 11.8,1,1, 18.314, 10596.332, 210.965, 52643.927 20/06/27,14:32:29,02,11,1, 11.8,1,1, 18.314, 10596.379, 210.956, 52643.772 20/06/27,14:32:29,03,11,1, 11.8,1,1, 18.314, 10596.375, 210.980, 52643.739 20/06/27,14:32:29,04,11,1, 11.8,1,1, 18.314, 10596.404, 211.008, 52643.807 20/06/27,14:32:29,05,11,1, 11.8,1,1, 18.314, 10596.382, 210.983, 52643.754 20/06/27,14:32:29,06,11,1, 11.8,1,1, 18.314, 10596.365, 210.975, 52643.752 20/06/27,14:32:29,07,11,1, 11.8,1,1, 18.314, 10596.372, 210.959, 52643.724 20/06/27,14:32:29,08,11,1, 11.8,1,1, 18.314, 10596.351, 210.922, 52643.746 20/06/27,14:32:29,09,11,1, 11.8,1,1, 18.314, 10596.398, 211.027, 52643.777 20/06/27,14:32:29,10,11,1, 11.8,1,1, 18.314, 10596.351, 210.995, 52643.756 20/06/27,14:32:29,11,11,1, 11.8,1,1, 18.314, 10596.372, 210.994, 52643.761 20/06/27,14:32:29,12,11,1, 11.8,1,1, 18.314, 10596.369, 210.956, 52643.763 20/06/27,14:32:29,13,11,1, 11.8,1,1, 18.314, 10596.356, 210.943, 52643.749 20/06/27,14:32:29,14,11,1, 11.8,1,1, 18.314, 10596.391, 210.976, 52643.779 20/06/27,14:32:29,15,11,1, 11.8,1,1, 18.314, 10596.381, 211.009, 52643.783 20/06/27,14:32:29,16,11,1, 11.8,1,1, 18.314, 10596.385, 210.994, 52643.831 20/06/27,14:32:29,17,11,1, 11.8,1,1, 18.314, 10596.362, 210.979, 52643.739 20/06/27,14:32:29,18,11,1, 11.8,1,1, 18.314, 10596.351, 210.921, 52643.713 20/06/27,14:32:29,19,11,1, 11.8,1,1, 18.314, 10596.381, 210.993, 52643.734 20/06/27,14:32:30,00,11,1, 12.0,1,1, 18.308, 10596.346, 210.963, 52643.720 20/06/27,14:32:30,01,11,1, 12.0,1,1, 18.308, 10596.367, 210.961, 52643.747 20/06/27,14:32:30,02,11,1, 12.0,1,1, 18.308, 10596.361, 210.997, 52643.741 20/06/27,14:32:30,03,11,1, 12.0,1,1, 18.308, 10596.373, 210.994, 52643.764 20/06/27,14:32:30,04,11,1, 12.0,1,1, 18.308, 10596.304, 210.923, 52643.661 20/06/27,14:32:30,05,11,1, 12.0,1,1, 18.308, 10596.391, 211.002, 52643.750 20/06/27,14:32:30,06,11,1, 12.0,1,1, 18.308, 10596.373, 210.916, 52643.704 20/06/27,14:32:30,07,11,1, 12.0,1,1, 18.308, 10596.382, 211.027, 52643.759 20/06/27,14:32:30,08,11,1, 12.0,1,1, 18.308, 10596.362, 210.992, 52643.726 20/06/27,14:32:30,09,11,1, 12.0,1,1, 18.308, 10596.372, 210.949, 52643.733 20/06/27,14:32:30,10,11,1, 12.0,1,1, 18.308, 10596.365, 210.979, 52643.736 20/06/27,14:32:30,11,11,1, 12.0,1,1, 18.308, 10596.371, 210.918, 52643.707 20/06/27,14:32:30,12,11,1, 12.0,1,1, 18.308, 10596.404, 210.932, 52643.707 20/06/27,14:32:30,13,11,1, 12.0,1,1, 18.308, 10596.416, 210.990, 52643.757 20/06/27,14:32:30,14,11,1, 12.0,1,1, 18.308, 10596.382, 210.977, 52643.746 20/06/27,14:32:30,15,11,1, 12.0,1,1, 18.308, 10596.371, 210.966, 52643.753 20/06/27,14:32:30,16,11,1, 12.0,1,1, 18.308, 10596.381, 210.902, 52643.720 20/06/27,14:32:30,17,11,1, 12.0,1,1, 18.308, 10596.377, 210.955, 52643.729 20/06/27,14:32:30,18,11,1, 12.0,1,1, 18.308, 10596.395, 210.997, 52643.780 20/06/27,14:32:30,19,11,1, 12.0,1,1, 18.308, 10596.353, 210.963, 52643.720 20/06/27,14:32:31,00,11,1, 11.9,1,1, 18.311, 10596.437, 211.013, 52643.750 20/06/27,14:32:31,01,11,1, 11.9,1,1, 18.311, 10596.365, 210.961, 52643.659 20/06/27,14:32:31,02,11,1, 11.9,1,1, 18.311, 10596.391, 210.950, 52643.689 20/06/27,14:32:31,03,11,1, 11.9,1,1, 18.311, 10596.362, 210.938, 52643.683 20/06/27,14:32:31,04,11,1, 11.9,1,1, 18.311, 10596.411, 211.017, 52643.794 20/06/27,14:32:31,05,11,1, 11.9,1,1, 18.311, 10596.407, 210.981, 52643.720 20/06/27,14:32:31,06,11,1, 11.9,1,1, 18.311, 10596.380, 210.976, 52643.725 20/06/27,14:32:31,07,11,1, 11.9,1,1, 18.311, 10596.386, 210.985, 52643.728 20/06/27,14:32:31,08,11,1, 11.9,1,1, 18.311, 10596.382, 210.947, 52643.678 20/06/27,14:32:31,09,11,1, 11.9,1,1, 18.311, 10596.390, 210.964, 52643.781 20/06/27,14:32:31,10,11,1, 11.9,1,1, 18.311, 10596.365, 210.906, 52643.677 20/06/27,14:32:31,11,11,1, 11.9,1,1, 18.311, 10596.393, 211.067, 52643.776 20/06/27,14:32:31,12,11,1, 11.9,1,1, 18.311, 10596.385, 210.935, 52643.693 20/06/27,14:32:31,13,11,1, 11.9,1,1, 18.311, 10596.368, 210.923, 52643.670 20/06/27,14:32:31,14,11,1, 11.9,1,1, 18.311, 10596.358, 210.967, 52643.724 20/06/27,14:32:31,15,11,1, 11.9,1,1, 18.311, 10596.372, 210.894, 52643.661 20/06/27,14:32:31,16,11,1, 11.9,1,1, 18.311, 10596.399, 210.989, 52643.777 20/06/27,14:32:31,17,11,1, 11.9,1,1, 18.311, 10596.424, 211.026, 52643.748 20/06/27,14:32:31,18,11,1, 11.9,1,1, 18.311, 10596.384, 210.957, 52643.698 20/06/27,14:32:31,19,11,1, 11.9,1,1, 18.311, 10596.438, 211.013, 52643.750 20/06/27,14:32:32,00,10,1, 11.9,1,1, 18.310, 10596.379, 210.986, 52643.807 20/06/27,14:32:32,01,10,1, 11.9,1,1, 18.310, 10596.351, 210.868, 52643.624 20/06/27,14:32:32,02,10,1, 11.9,1,1, 18.310, 10596.429, 211.017, 52643.754 20/06/27,14:32:32,03,10,1, 11.9,1,1, 18.310, 10596.391, 211.001, 52643.722 20/06/27,14:32:32,04,10,1, 11.9,1,1, 18.310, 10596.372, 210.942, 52643.655 20/06/27,14:32:32,05,10,1, 11.9,1,1, 18.310, 10596.381, 210.962, 52643.653 20/06/27,14:32:32,06,10,1, 11.9,1,1, 18.310, 10596.351, 210.880, 52643.597 20/06/27,14:32:32,07,10,1, 11.9,1,1, 18.310, 10596.394, 211.002, 52643.686 20/06/27,14:32:32,08,10,1, 11.9,1,1, 18.310, 10596.389, 210.964, 52643.709 20/06/27,14:32:32,09,10,1, 11.9,1,1, 18.310, 10596.465, 211.059, 52643.763 20/06/27,14:32:32,10,10,1, 11.9,1,1, 18.310, 10596.419, 211.036, 52643.748 20/06/27,14:32:32,11,10,1, 11.9,1,1, 18.310, 10596.381, 210.949, 52643.669 20/06/27,14:32:32,12,10,1, 11.9,1,1, 18.310, 10596.415, 211.000, 52643.722 20/06/27,14:32:32,13,10,1, 11.9,1,1, 18.310, 10596.391, 211.011, 52643.704 20/06/27,14:32:32,14,10,1, 11.9,1,1, 18.310, 10596.410, 211.029, 52643.718 20/06/27,14:32:32,15,10,1, 11.9,1,1, 18.310, 10596.382, 210.986, 52643.681 20/06/27,14:32:32,16,10,1, 11.9,1,1, 18.310, 10596.421, 211.046, 52643.742 20/06/27,14:32:32,17,10,1, 11.9,1,1, 18.310, 10596.410, 210.953, 52643.689 20/06/27,14:32:32,18,10,1, 11.9,1,1, 18.310, 10596.390, 210.937, 52643.634 20/06/27,14:32:32,19,10,1, 11.9,1,1, 18.310, 10596.382, 210.986, 52643.807 20/06/27,14:32:33,00,10,1, 11.8,1,1, 18.312, 10596.471, 211.046, 52643.678 20/06/27,14:32:33,01,10,1, 11.8,1,1, 18.312, 10596.375, 210.975, 52643.768 20/06/27,14:32:33,02,10,1, 11.8,1,1, 18.312, 10596.432, 211.000, 52643.681 20/06/27,14:32:33,03,10,1, 11.8,1,1, 18.312, 10596.419, 210.969, 52643.653 20/06/27,14:32:33,04,10,1, 11.8,1,1, 18.312, 10596.380, 210.880, 52643.592 20/06/27,14:32:33,05,10,1, 11.8,1,1, 18.312, 10596.386, 210.915, 52643.632 20/06/27,14:32:33,06,10,1, 11.8,1,1, 18.312, 10596.444, 210.981, 52643.650 20/06/27,14:32:33,07,10,1, 11.8,1,1, 18.312, 10596.442, 211.032, 52643.732 20/06/27,14:32:33,08,10,1, 11.8,1,1, 18.312, 10596.428, 211.010, 52643.651 20/06/27,14:32:33,09,10,1, 11.8,1,1, 18.312, 10596.383, 210.897, 52643.577 20/06/27,14:32:33,10,10,1, 11.8,1,1, 18.312, 10596.440, 210.997, 52643.668 20/06/27,14:32:33,11,10,1, 11.8,1,1, 18.312, 10596.407, 210.949, 52643.596 20/06/27,14:32:33,12,10,1, 11.8,1,1, 18.312, 10596.406, 210.938, 52643.592 20/06/27,14:32:33,13,10,1, 11.8,1,1, 18.312, 10596.417, 211.002, 52643.673 20/06/27,14:32:33,14,10,1, 11.8,1,1, 18.312, 10596.447, 211.023, 52643.660 20/06/27,14:32:33,15,10,1, 11.8,1,1, 18.312, 10596.424, 210.930, 52643.604 20/06/27,14:32:33,16,10,1, 11.8,1,1, 18.312, 10596.421, 210.889, 52643.558 20/06/27,14:32:33,17,10,1, 11.8,1,1, 18.312, 10596.428, 210.984, 52643.638 20/06/27,14:32:33,18,10,1, 11.8,1,1, 18.312, 10596.482, 210.997, 52643.692 20/06/27,14:32:33,19,10,1, 11.8,1,1, 18.312, 10596.477, 211.046, 52643.678 20/06/27,14:32:34,00,09,1, 11.7,1,1, 18.311, 10596.446, 211.001, 52643.641 20/06/27,14:32:34,01,09,1, 11.7,1,1, 18.311, 10596.417, 210.949, 52643.616 20/06/27,14:32:34,02,09,1, 11.7,1,1, 18.311, 10596.430, 210.957, 52643.613 20/06/27,14:32:34,03,09,1, 11.7,1,1, 18.311, 10596.426, 210.888, 52643.545 20/06/27,14:32:34,04,09,1, 11.7,1,1, 18.311, 10596.439, 210.944, 52643.588 20/06/27,14:32:34,05,09,1, 11.7,1,1, 18.311, 10596.483, 211.044, 52643.676 20/06/27,14:32:34,06,09,1, 11.7,1,1, 18.311, 10596.473, 211.040, 52643.679 20/06/27,14:32:34,07,09,1, 11.7,1,1, 18.311, 10596.425, 210.975, 52643.642 20/06/27,14:32:34,08,09,1, 11.7,1,1, 18.311, 10596.432, 211.032, 52643.695 20/06/27,14:32:34,09,09,1, 11.7,1,1, 18.311, 10596.440, 210.981, 52643.635 20/06/27,14:32:34,10,09,1, 11.7,1,1, 18.311, 10596.436, 210.957, 52643.664 20/06/27,14:32:34,11,09,1, 11.7,1,1, 18.311, 10596.434, 211.004, 52643.644 20/06/27,14:32:34,12,09,1, 11.7,1,1, 18.311, 10596.422, 211.054, 52643.697 20/06/27,14:32:34,13,09,1, 11.7,1,1, 18.311, 10596.404, 210.973, 52643.567 20/06/27,14:32:34,14,09,1, 11.7,1,1, 18.311, 10596.407, 210.914, 52643.574 20/06/27,14:32:34,15,09,1, 11.7,1,1, 18.311, 10596.452, 210.971, 52643.599 20/06/27,14:32:34,16,09,1, 11.7,1,1, 18.311, 10596.439, 211.036, 52643.658 20/06/27,14:32:34,17,09,1, 11.7,1,1, 18.311, 10596.416, 210.955, 52643.556 20/06/27,14:32:34,18,09,1, 11.7,1,1, 18.311, 10596.427, 210.975, 52643.610 20/06/27,14:32:34,19,09,1, 11.7,1,1, 18.311, 10596.450, 211.001, 52643.641 20/06/27,14:32:35,00,10,1, 11.9,1,1, 18.309, 10596.504, 210.956, 52643.591 20/06/27,14:32:35,01,10,1, 11.9,1,1, 18.309, 10596.428, 210.881, 52643.545 20/06/27,14:32:35,02,10,1, 11.9,1,1, 18.309, 10596.460, 211.019, 52643.659 20/06/27,14:32:35,03,10,1, 11.9,1,1, 18.309, 10596.460, 211.013, 52643.637 20/06/27,14:32:35,04,10,1, 11.9,1,1, 18.309, 10596.438, 210.950, 52643.602 20/06/27,14:32:35,05,10,1, 11.9,1,1, 18.309, 10596.422, 210.984, 52643.612 20/06/27,14:32:35,06,10,1, 11.9,1,1, 18.309, 10596.423, 210.937, 52643.521 20/06/27,14:32:35,07,10,1, 11.9,1,1, 18.309, 10596.399, 210.946, 52643.608 20/06/27,14:32:35,08,10,1, 11.9,1,1, 18.309, 10596.406, 210.908, 52643.565 20/06/27,14:32:35,09,10,1, 11.9,1,1, 18.309, 10596.449, 210.967, 52643.610 20/06/27,14:32:35,10,10,1, 11.9,1,1, 18.309, 10596.430, 210.952, 52643.584 20/06/27,14:32:35,11,10,1, 11.9,1,1, 18.309, 10596.426, 210.927, 52643.562 20/06/27,14:32:35,12,10,1, 11.9,1,1, 18.309, 10596.430, 210.952, 52643.544 20/06/27,14:32:35,13,10,1, 11.9,1,1, 18.309, 10596.445, 211.002, 52643.671 20/06/27,14:32:35,14,10,1, 11.9,1,1, 18.309, 10596.440, 210.936, 52643.561 20/06/27,14:32:35,15,10,1, 11.9,1,1, 18.309, 10596.456, 211.012, 52643.631 20/06/27,14:32:35,16,10,1, 11.9,1,1, 18.309, 10596.469, 210.929, 52643.595 20/06/27,14:32:35,17,10,1, 11.9,1,1, 18.309, 10596.487, 211.014, 52643.626 20/06/27,14:32:35,18,10,1, 11.9,1,1, 18.309, 10596.445, 210.976, 52643.532 20/06/27,14:32:35,19,10,1, 11.9,1,1, 18.309, 10596.508, 210.956, 52643.591 20/06/27,14:32:36,00,09,1, 11.9,1,1, 18.313, 10596.471, 210.951, 52643.586 20/06/27,14:32:36,01,09,1, 11.9,1,1, 18.313, 10596.472, 210.940, 52643.487 20/06/27,14:32:36,02,09,1, 11.9,1,1, 18.313, 10596.451, 210.974, 52643.593 20/06/27,14:32:36,03,09,1, 11.9,1,1, 18.313, 10596.455, 210.976, 52643.612 20/06/27,14:32:36,04,09,1, 11.9,1,1, 18.313, 10596.455, 210.981, 52643.575 20/06/27,14:32:36,05,09,1, 11.9,1,1, 18.313, 10596.471, 210.984, 52643.603 20/06/27,14:32:36,06,09,1, 11.9,1,1, 18.313, 10596.434, 210.965, 52643.555 20/06/27,14:32:36,07,09,1, 11.9,1,1, 18.313, 10596.452, 211.013, 52643.637 20/06/27,14:32:36,08,09,1, 11.9,1,1, 18.313, 10596.445, 210.970, 52643.640 20/06/27,14:32:36,09,09,1, 11.9,1,1, 18.313, 10596.443, 210.960, 52643.622 20/06/27,14:32:36,10,09,1, 11.9,1,1, 18.313, 10596.420, 210.922, 52643.513 20/06/27,14:32:36,11,09,1, 11.9,1,1, 18.313, 10596.475, 211.009, 52643.600 20/06/27,14:32:36,12,09,1, 11.9,1,1, 18.313, 10596.455, 210.955, 52643.578 20/06/27,14:32:36,13,09,1, 11.9,1,1, 18.313, 10596.442, 210.947, 52643.541 20/06/27,14:32:36,14,09,1, 11.9,1,1, 18.313, 10596.471, 210.974, 52643.593 20/06/27,14:32:36,15,09,1, 11.9,1,1, 18.313, 10596.472, 210.947, 52643.579 20/06/27,14:32:36,16,09,1, 11.9,1,1, 18.313, 10596.446, 210.994, 52643.578 20/06/27,14:32:36,17,09,1, 11.9,1,1, 18.313, 10596.493, 210.954, 52643.571 20/06/27,14:32:36,18,09,1, 11.9,1,1, 18.313, 10596.479, 210.964, 52643.582 20/06/27,14:32:36,19,09,1, 11.9,1,1, 18.313, 10596.475, 210.951, 52643.586 20/06/27,14:32:37,00,09,1, 11.8,1,1, 18.309, 10596.488, 210.969, 52643.562 20/06/27,14:32:37,01,09,1, 11.8,1,1, 18.309, 10596.471, 210.958, 52643.533 20/06/27,14:32:37,02,09,1, 11.8,1,1, 18.309, 10596.472, 210.964, 52643.534 20/06/27,14:32:37,03,09,1, 11.8,1,1, 18.309, 10596.487, 210.986, 52643.599 20/06/27,14:32:37,04,09,1, 11.8,1,1, 18.309, 10596.496, 210.969, 52643.558 20/06/27,14:32:37,05,09,1, 11.8,1,1, 18.309, 10596.476, 210.982, 52643.580 20/06/27,14:32:37,06,09,1, 11.8,1,1, 18.309, 10596.472, 210.922, 52643.540 20/06/27,14:32:37,07,09,1, 11.8,1,1, 18.309, 10596.462, 210.992, 52643.547 20/06/27,14:32:37,08,09,1, 11.8,1,1, 18.309, 10596.477, 210.980, 52643.636 20/06/27,14:32:37,09,09,1, 11.8,1,1, 18.309, 10596.481, 210.958, 52643.553 20/06/27,14:32:37,10,09,1, 11.8,1,1, 18.309, 10596.444, 210.961, 52643.557 20/06/27,14:32:37,11,09,1, 11.8,1,1, 18.309, 10596.451, 210.973, 52643.558 20/06/27,14:32:37,12,09,1, 11.8,1,1, 18.309, 10596.496, 210.954, 52643.559 20/06/27,14:32:37,13,09,1, 11.8,1,1, 18.309, 10596.491, 210.982, 52643.586 20/06/27,14:32:37,14,09,1, 11.8,1,1, 18.309, 10596.451, 210.960, 52643.580 20/06/27,14:32:37,15,09,1, 11.8,1,1, 18.309, 10596.487, 210.962, 52643.558 20/06/27,14:32:37,16,09,1, 11.8,1,1, 18.309, 10596.465, 210.921, 52643.542 20/06/27,14:32:37,17,09,1, 11.8,1,1, 18.309, 10596.523, 211.013, 52643.588 20/06/27,14:32:37,18,09,1, 11.8,1,1, 18.309, 10596.478, 210.941, 52643.514 20/06/27,14:32:37,19,09,1, 11.8,1,1, 18.309, 10596.491, 210.969, 52643.562 20/06/27,14:32:38,00,09,1, 11.9,1,1, 18.316, 10596.521, 211.012, 52643.524 20/06/27,14:32:38,01,09,1, 11.9,1,1, 18.316, 10596.502, 210.949, 52643.556 20/06/27,14:32:38,02,09,1, 11.9,1,1, 18.316, 10596.464, 210.955, 52643.563 20/06/27,14:32:38,03,09,1, 11.9,1,1, 18.316, 10596.481, 210.973, 52643.574 20/06/27,14:32:38,04,09,1, 11.9,1,1, 18.316, 10596.509, 210.948, 52643.557 20/06/27,14:32:38,05,09,1, 11.9,1,1, 18.316, 10596.525, 210.964, 52643.558 20/06/27,14:32:38,06,09,1, 11.9,1,1, 18.316, 10596.497, 210.965, 52643.548 20/06/27,14:32:38,07,09,1, 11.9,1,1, 18.316, 10596.482, 210.974, 52643.576 20/06/27,14:32:38,08,09,1, 11.9,1,1, 18.316, 10596.532, 210.987, 52643.536 20/06/27,14:32:38,09,09,1, 11.9,1,1, 18.316, 10596.486, 210.947, 52643.529 20/06/27,14:32:38,10,09,1, 11.9,1,1, 18.316, 10596.497, 210.948, 52643.551 20/06/27,14:32:38,11,09,1, 11.9,1,1, 18.316, 10596.509, 210.954, 52643.580 20/06/27,14:32:38,12,09,1, 11.9,1,1, 18.316, 10596.489, 210.915, 52643.529 20/06/27,14:32:38,13,09,1, 11.9,1,1, 18.316, 10596.500, 210.960, 52643.539 20/06/27,14:32:38,14,09,1, 11.9,1,1, 18.316, 10596.507, 210.949, 52643.493 20/06/27,14:32:38,15,09,1, 11.9,1,1, 18.316, 10596.491, 210.959, 52643.549 20/06/27,14:32:38,16,09,1, 11.9,1,1, 18.316, 10596.502, 210.975, 52643.520 20/06/27,14:32:38,17,09,1, 11.9,1,1, 18.316, 10596.513, 211.004, 52643.529 20/06/27,14:32:38,18,09,1, 11.9,1,1, 18.316, 10596.508, 210.938, 52643.483 20/06/27,14:32:38,19,09,1, 11.9,1,1, 18.316, 10596.524, 211.012, 52643.524 20/06/27,14:32:39,00,09,1, 11.9,1,1, 18.311, 10596.529, 210.942, 52643.495 20/06/27,14:32:39,01,09,1, 11.9,1,1, 18.311, 10596.481, 210.942, 52643.469 20/06/27,14:32:39,02,09,1, 11.9,1,1, 18.311, 10596.508, 210.950, 52643.494 20/06/27,14:32:39,03,09,1, 11.9,1,1, 18.311, 10596.524, 210.954, 52643.496 20/06/27,14:32:39,04,09,1, 11.9,1,1, 18.311, 10596.537, 210.991, 52643.503 20/06/27,14:32:39,05,09,1, 11.9,1,1, 18.311, 10596.485, 210.940, 52643.479 20/06/27,14:32:39,06,09,1, 11.9,1,1, 18.311, 10596.508, 210.995, 52643.509 20/06/27,14:32:39,07,09,1, 11.9,1,1, 18.311, 10596.477, 210.917, 52643.412 20/06/27,14:32:39,08,09,1, 11.9,1,1, 18.311, 10596.501, 211.003, 52643.527 20/06/27,14:32:39,09,09,1, 11.9,1,1, 18.311, 10596.519, 210.972, 52643.481 20/06/27,14:32:39,10,09,1, 11.9,1,1, 18.311, 10596.499, 210.993, 52643.536 20/06/27,14:32:39,11,09,1, 11.9,1,1, 18.311, 10596.502, 210.960, 52643.476 20/06/27,14:32:39,12,09,1, 11.9,1,1, 18.311, 10596.515, 210.982, 52643.503 20/06/27,14:32:39,13,09,1, 11.9,1,1, 18.311, 10596.505, 210.934, 52643.452 20/06/27,14:32:39,14,09,1, 11.9,1,1, 18.311, 10596.514, 210.982, 52643.520 20/06/27,14:32:39,15,09,1, 11.9,1,1, 18.311, 10596.499, 210.949, 52643.457 20/06/27,14:32:39,16,09,1, 11.9,1,1, 18.311, 10596.504, 210.918, 52643.445 20/06/27,14:32:39,17,09,1, 11.9,1,1, 18.311, 10596.506, 210.968, 52643.517 20/06/27,14:32:39,18,09,1, 11.9,1,1, 18.311, 10596.513, 210.990, 52643.495 20/06/27,14:32:39,19,09,1, 11.9,1,1, 18.311, 10596.536, 210.942, 52643.495 20/06/27,14:32:40,00,10,1, 11.9,1,1, 18.308, 10596.513, 210.988, 52643.469 20/06/27,14:32:40,01,10,1, 11.9,1,1, 18.308, 10596.542, 210.946, 52643.505 20/06/27,14:32:40,02,10,1, 11.9,1,1, 18.308, 10596.528, 210.955, 52643.465 20/06/27,14:32:40,03,10,1, 11.9,1,1, 18.308, 10596.539, 210.978, 52643.497 20/06/27,14:32:40,04,10,1, 11.9,1,1, 18.308, 10596.512, 210.954, 52643.472 20/06/27,14:32:40,05,10,1, 11.9,1,1, 18.308, 10596.526, 210.984, 52643.505 20/06/27,14:32:40,06,10,1, 11.9,1,1, 18.308, 10596.535, 210.994, 52643.494 20/06/27,14:32:40,07,10,1, 11.9,1,1, 18.308, 10596.544, 211.010, 52643.508 20/06/27,14:32:40,08,10,1, 11.9,1,1, 18.308, 10596.527, 210.928, 52643.441 20/06/27,14:32:40,09,10,1, 11.9,1,1, 18.308, 10596.560, 210.924, 52643.458 20/06/27,14:32:40,10,10,1, 11.9,1,1, 18.308, 10596.490, 210.882, 52643.447 20/06/27,14:32:40,11,10,1, 11.9,1,1, 18.308, 10596.537, 210.971, 52643.425 20/06/27,14:32:40,12,10,1, 11.9,1,1, 18.308, 10596.530, 210.963, 52643.458 20/06/27,14:32:40,13,10,1, 11.9,1,1, 18.308, 10596.513, 210.994, 52643.481 20/06/27,14:32:40,14,10,1, 11.9,1,1, 18.308, 10596.520, 210.956, 52643.419 20/06/27,14:32:40,15,10,1, 11.9,1,1, 18.308, 10596.508, 210.926, 52643.444 20/06/27,14:32:40,16,10,1, 11.9,1,1, 18.308, 10596.517, 210.939, 52643.413 20/06/27,14:32:40,17,10,1, 11.9,1,1, 18.308, 10596.509, 210.932, 52643.396 20/06/27,14:32:40,18,10,1, 11.9,1,1, 18.308, 10596.534, 210.998, 52643.460 20/06/27,14:32:40,19,10,1, 11.9,1,1, 18.308, 10596.516, 210.988, 52643.469 20/06/27,14:32:41,00,10,1, 11.9,1,1, 18.312, 10596.546, 210.979, 52643.465 20/06/27,14:32:41,01,10,1, 11.9,1,1, 18.312, 10596.519, 210.928, 52643.419 20/06/27,14:32:41,02,10,1, 11.9,1,1, 18.312, 10596.540, 210.949, 52643.478 20/06/27,14:32:41,03,10,1, 11.9,1,1, 18.312, 10596.541, 210.927, 52643.457 20/06/27,14:32:41,04,10,1, 11.9,1,1, 18.312, 10596.547, 210.944, 52643.438 20/06/27,14:32:41,05,10,1, 11.9,1,1, 18.312, 10596.541, 210.979, 52643.472 20/06/27,14:32:41,06,10,1, 11.9,1,1, 18.312, 10596.539, 210.978, 52643.497 20/06/27,14:32:41,07,10,1, 11.9,1,1, 18.312, 10596.546, 210.975, 52643.460 20/06/27,14:32:41,08,10,1, 11.9,1,1, 18.312, 10596.563, 210.956, 52643.499 20/06/27,14:32:41,09,10,1, 11.9,1,1, 18.312, 10596.531, 210.855, 52643.376 20/06/27,14:32:41,10,10,1, 11.9,1,1, 18.312, 10596.546, 210.958, 52643.470 20/06/27,14:32:41,11,10,1, 11.9,1,1, 18.312, 10596.545, 210.956, 52643.518 20/06/27,14:32:41,12,10,1, 11.9,1,1, 18.312, 10596.543, 210.994, 52643.482 20/06/27,14:32:41,13,10,1, 11.9,1,1, 18.312, 10596.539, 210.990, 52643.459 20/06/27,14:32:41,14,10,1, 11.9,1,1, 18.312, 10596.537, 210.944, 52643.424 20/06/27,14:32:41,15,10,1, 11.9,1,1, 18.312, 10596.542, 210.929, 52643.444 20/06/27,14:32:41,16,10,1, 11.9,1,1, 18.312, 10596.536, 210.949, 52643.427 20/06/27,14:32:41,17,10,1, 11.9,1,1, 18.312, 10596.551, 210.950, 52643.408 20/06/27,14:32:41,18,10,1, 11.9,1,1, 18.312, 10596.571, 210.977, 52643.456 20/06/27,14:32:41,19,10,1, 11.9,1,1, 18.312, 10596.551, 210.979, 52643.465 20/06/27,14:32:42,00,11,1, 11.9,1,1, 18.309, 10596.554, 210.932, 52643.395 20/06/27,14:32:42,01,11,1, 11.9,1,1, 18.309, 10596.533, 210.903, 52643.399 20/06/27,14:32:42,02,11,1, 11.9,1,1, 18.309, 10596.551, 210.901, 52643.429 20/06/27,14:32:42,03,11,1, 11.9,1,1, 18.309, 10596.565, 210.970, 52643.458 20/06/27,14:32:42,04,11,1, 11.9,1,1, 18.309, 10596.527, 210.912, 52643.406 20/06/27,14:32:42,05,11,1, 11.9,1,1, 18.309, 10596.564, 211.000, 52643.495 20/06/27,14:32:42,06,11,1, 11.9,1,1, 18.309, 10596.586, 211.000, 52643.467 20/06/27,14:32:42,07,11,1, 11.9,1,1, 18.309, 10596.533, 210.872, 52643.388 20/06/27,14:32:42,08,11,1, 11.9,1,1, 18.309, 10596.569, 210.901, 52643.395 20/06/27,14:32:42,09,11,1, 11.9,1,1, 18.309, 10596.574, 210.943, 52643.400 20/06/27,14:32:42,10,11,1, 11.9,1,1, 18.309, 10596.565, 210.968, 52643.471 20/06/27,14:32:42,11,11,1, 11.9,1,1, 18.309, 10596.581, 211.005, 52643.479 20/06/27,14:32:42,12,11,1, 11.9,1,1, 18.309, 10596.577, 210.944, 52643.441 20/06/27,14:32:42,13,11,1, 11.9,1,1, 18.309, 10596.566, 210.938, 52643.383 20/06/27,14:32:42,14,11,1, 11.9,1,1, 18.309, 10596.543, 210.906, 52643.423 20/06/27,14:32:42,15,11,1, 11.9,1,1, 18.309, 10596.561, 210.923, 52643.427 20/06/27,14:32:42,16,11,1, 11.9,1,1, 18.309, 10596.587, 210.974, 52643.461 20/06/27,14:32:42,17,11,1, 11.9,1,1, 18.309, 10596.579, 210.992, 52643.453 20/06/27,14:32:42,18,11,1, 11.9,1,1, 18.309, 10596.582, 210.997, 52643.463 20/06/27,14:32:42,19,11,1, 11.9,1,1, 18.309, 10596.555, 210.932, 52643.395 20/06/27,14:32:43,00,11,1, 11.9,1,1, 18.311, 10596.554, 210.889, 52643.370 20/06/27,14:32:43,01,11,1, 11.9,1,1, 18.311, 10596.555, 210.879, 52643.390 20/06/27,14:32:43,02,11,1, 11.9,1,1, 18.311, 10596.572, 210.930, 52643.450 20/06/27,14:32:43,03,11,1, 11.9,1,1, 18.311, 10596.593, 211.033, 52643.503 20/06/27,14:32:43,04,11,1, 11.9,1,1, 18.311, 10596.570, 210.956, 52643.427 20/06/27,14:32:43,05,11,1, 11.9,1,1, 18.311, 10596.544, 210.925, 52643.388 20/06/27,14:32:43,06,11,1, 11.9,1,1, 18.311, 10596.588, 210.957, 52643.424 20/06/27,14:32:43,07,11,1, 11.9,1,1, 18.311, 10596.556, 210.908, 52643.385 20/06/27,14:32:43,08,11,1, 11.9,1,1, 18.311, 10596.574, 210.906, 52643.342 20/06/27,14:32:43,09,11,1, 11.9,1,1, 18.311, 10596.557, 210.948, 52643.413 20/06/27,14:32:43,10,11,1, 11.9,1,1, 18.311, 10596.587, 211.001, 52643.462 20/06/27,14:32:43,11,11,1, 11.9,1,1, 18.311, 10596.567, 211.015, 52643.466 20/06/27,14:32:43,12,11,1, 11.9,1,1, 18.311, 10596.583, 210.946, 52643.410 20/06/27,14:32:43,13,11,1, 11.9,1,1, 18.311, 10596.581, 210.941, 52643.392 20/06/27,14:32:43,14,11,1, 11.9,1,1, 18.311, 10596.556, 210.925, 52643.382 20/06/27,14:32:43,15,11,1, 11.9,1,1, 18.311, 10596.576, 210.952, 52643.396 20/06/27,14:32:43,16,11,1, 11.9,1,1, 18.311, 10596.583, 210.972, 52643.376 20/06/27,14:32:43,17,11,1, 11.9,1,1, 18.311, 10596.568, 211.030, 52643.482 20/06/27,14:32:43,18,11,1, 11.9,1,1, 18.311, 10596.579, 210.961, 52643.383 20/06/27,14:32:43,19,11,1, 11.9,1,1, 18.311, 10596.559, 210.889, 52643.370 20/06/27,14:32:44,00,10,1, 11.9,1,1, 18.311, 10596.604, 210.922, 52643.354 20/06/27,14:32:44,01,10,1, 11.9,1,1, 18.311, 10596.545, 210.917, 52643.377 20/06/27,14:32:44,02,10,1, 11.9,1,1, 18.311, 10596.569, 210.936, 52643.399 20/06/27,14:32:44,03,10,1, 11.9,1,1, 18.311, 10596.586, 210.974, 52643.430 20/06/27,14:32:44,04,10,1, 11.9,1,1, 18.311, 10596.609, 210.993, 52643.460 20/06/27,14:32:44,05,10,1, 11.9,1,1, 18.311, 10596.588, 210.952, 52643.399 20/06/27,14:32:44,06,10,1, 11.9,1,1, 18.311, 10596.591, 210.952, 52643.381 20/06/27,14:32:44,07,10,1, 11.9,1,1, 18.311, 10596.571, 210.900, 52643.347 20/06/27,14:32:44,08,10,1, 11.9,1,1, 18.311, 10596.603, 210.903, 52643.378 20/06/27,14:32:44,09,10,1, 11.9,1,1, 18.311, 10596.567, 210.921, 52643.351 20/06/27,14:32:44,10,10,1, 11.9,1,1, 18.311, 10596.595, 210.997, 52643.431 20/06/27,14:32:44,11,10,1, 11.9,1,1, 18.311, 10596.593, 210.984, 52643.428 20/06/27,14:32:44,12,10,1, 11.9,1,1, 18.311, 10596.590, 210.936, 52643.384 20/06/27,14:32:44,13,10,1, 11.9,1,1, 18.311, 10596.564, 210.919, 52643.385 20/06/27,14:32:44,14,10,1, 11.9,1,1, 18.311, 10596.566, 210.894, 52643.341 20/06/27,14:32:44,15,10,1, 11.9,1,1, 18.311, 10596.587, 210.941, 52643.393 20/06/27,14:32:44,16,10,1, 11.9,1,1, 18.311, 10596.598, 210.972, 52643.438 20/06/27,14:32:44,17,10,1, 11.9,1,1, 18.311, 10596.602, 210.972, 52643.439 20/06/27,14:32:44,18,10,1, 11.9,1,1, 18.311, 10596.609, 211.008, 52643.425 20/06/27,14:32:44,19,10,1, 11.9,1,1, 18.311, 10596.612, 210.922, 52643.354 20/06/27,14:32:45,00,09,1, 11.9,1,1, 18.315, 10596.629, 210.887, 52643.256 20/06/27,14:32:45,01,09,1, 11.9,1,1, 18.315, 10596.559, 210.879, 52643.323 20/06/27,14:32:45,02,09,1, 11.9,1,1, 18.315, 10596.574, 210.933, 52643.378 20/06/27,14:32:45,03,09,1, 11.9,1,1, 18.315, 10596.642, 211.032, 52643.449 20/06/27,14:32:45,04,09,1, 11.9,1,1, 18.315, 10596.601, 210.961, 52643.394 20/06/27,14:32:45,05,09,1, 11.9,1,1, 18.315, 10596.592, 210.980, 52643.389 20/06/27,14:32:45,06,09,1, 11.9,1,1, 18.315, 10596.600, 210.967, 52643.361 20/06/27,14:32:45,07,09,1, 11.9,1,1, 18.315, 10596.583, 210.907, 52643.331 20/06/27,14:32:45,08,09,1, 11.9,1,1, 18.315, 10596.571, 210.944, 52643.387 20/06/27,14:32:45,09,09,1, 11.9,1,1, 18.315, 10596.641, 211.020, 52643.402 20/06/27,14:32:45,10,09,1, 11.9,1,1, 18.315, 10596.595, 210.982, 52643.354 20/06/27,14:32:45,11,09,1, 11.9,1,1, 18.315, 10596.627, 211.008, 52643.402 20/06/27,14:32:45,12,09,1, 11.9,1,1, 18.315, 10596.593, 210.915, 52643.340 20/06/27,14:32:45,13,09,1, 11.9,1,1, 18.315, 10596.627, 210.978, 52643.386 20/06/27,14:32:45,14,09,1, 11.9,1,1, 18.315, 10596.596, 210.941, 52643.316 20/06/27,14:32:45,15,09,1, 11.9,1,1, 18.315, 10596.612, 210.908, 52643.331 20/06/27,14:32:45,16,09,1, 11.9,1,1, 18.315, 10596.606, 210.989, 52643.376 20/06/27,14:32:45,17,09,1, 11.9,1,1, 18.315, 10596.620, 211.001, 52643.415 20/06/27,14:32:45,18,09,1, 11.9,1,1, 18.315, 10596.604, 210.999, 52643.501 20/06/27,14:32:45,19,09,1, 11.9,1,1, 18.315, 10596.630, 210.887, 52643.256 20/06/27,14:32:46,00,11,1, 11.9,1,1, 18.312, 10596.604, 210.887, 52643.236 20/06/27,14:32:46,01,11,1, 11.9,1,1, 18.312, 10596.598, 210.876, 52643.259 20/06/27,14:32:46,02,11,1, 11.9,1,1, 18.312, 10596.637, 210.927, 52643.332 20/06/27,14:32:46,03,11,1, 11.9,1,1, 18.312, 10596.624, 210.965, 52643.232 20/06/27,14:32:46,04,11,1, 11.9,1,1, 18.312, 10596.653, 210.952, 52643.323 20/06/27,14:32:46,05,11,1, 11.9,1,1, 18.312, 10596.619, 210.925, 52643.276 20/06/27,14:32:46,06,11,1, 11.9,1,1, 18.312, 10596.619, 210.903, 52643.312 20/06/27,14:32:46,07,11,1, 11.9,1,1, 18.312, 10596.637, 210.936, 52643.299 20/06/27,14:32:46,08,11,1, 11.9,1,1, 18.312, 10596.631, 210.909, 52643.280 20/06/27,14:32:46,09,11,1, 11.9,1,1, 18.312, 10596.624, 210.932, 52643.314 20/06/27,14:32:46,10,11,1, 11.9,1,1, 18.312, 10596.616, 210.981, 52643.228 20/06/27,14:32:46,11,11,1, 11.9,1,1, 18.312, 10596.672, 210.959, 52643.372 20/06/27,14:32:46,12,11,1, 11.9,1,1, 18.312, 10596.621, 210.962, 52643.304 20/06/27,14:32:46,13,11,1, 11.9,1,1, 18.312, 10596.589, 210.917, 52643.274 20/06/27,14:32:46,14,11,1, 11.9,1,1, 18.312, 10596.619, 210.955, 52643.327 20/06/27,14:32:46,15,11,1, 11.9,1,1, 18.312, 10596.621, 210.946, 52643.338 20/06/27,14:32:46,16,11,1, 11.9,1,1, 18.312, 10596.615, 210.959, 52643.341 20/06/27,14:32:46,17,11,1, 11.9,1,1, 18.312, 10596.624, 210.947, 52643.324 20/06/27,14:32:46,18,11,1, 11.9,1,1, 18.312, 10596.615, 210.951, 52643.309 20/06/27,14:32:46,19,11,1, 11.9,1,1, 18.312, 10596.613, 210.887, 52643.236 20/06/27,14:32:47,00,11,1, 11.9,1,1, 18.311, 10596.613, 210.921, 52643.266 20/06/27,14:32:47,01,11,1, 11.9,1,1, 18.311, 10596.618, 210.860, 52643.240 20/06/27,14:32:47,02,11,1, 11.9,1,1, 18.311, 10596.601, 210.928, 52643.301 20/06/27,14:32:47,03,11,1, 11.9,1,1, 18.311, 10596.638, 211.026, 52643.363 20/06/27,14:32:47,04,11,1, 11.9,1,1, 18.311, 10596.618, 210.970, 52643.327 20/06/27,14:32:47,05,11,1, 11.9,1,1, 18.311, 10596.626, 210.913, 52643.245 20/06/27,14:32:47,06,11,1, 11.9,1,1, 18.311, 10596.591, 210.898, 52643.269 20/06/27,14:32:47,07,11,1, 11.9,1,1, 18.311, 10596.614, 210.898, 52643.262 20/06/27,14:32:47,08,11,1, 11.9,1,1, 18.311, 10596.597, 210.930, 52643.303 20/06/27,14:32:47,09,11,1, 11.9,1,1, 18.311, 10596.622, 210.920, 52643.322 20/06/27,14:32:47,10,11,1, 11.9,1,1, 18.311, 10596.646, 210.989, 52643.350 20/06/27,14:32:47,11,11,1, 11.9,1,1, 18.311, 10596.619, 210.968, 52643.332 20/06/27,14:32:47,12,11,1, 11.9,1,1, 18.311, 10596.629, 210.927, 52643.292 20/06/27,14:32:47,13,11,1, 11.9,1,1, 18.311, 10596.607, 210.897, 52643.300 20/06/27,14:32:47,14,11,1, 11.9,1,1, 18.311, 10596.567, 210.872, 52643.249 20/06/27,14:32:47,15,11,1, 11.9,1,1, 18.311, 10596.631, 210.963, 52643.314 20/06/27,14:32:47,16,11,1, 11.9,1,1, 18.311, 10596.673, 210.952, 52643.328 20/06/27,14:32:47,17,11,1, 11.9,1,1, 18.311, 10596.631, 210.929, 52643.298 20/06/27,14:32:47,18,11,1, 11.9,1,1, 18.311, 10596.637, 210.953, 52643.252 20/06/27,14:32:47,19,11,1, 11.9,1,1, 18.311, 10596.616, 210.921, 52643.266 20/06/27,14:32:48,00,11,1, 11.9,1,1, 18.313, 10596.671, 210.916, 52643.175 20/06/27,14:32:48,01,11,1, 11.9,1,1, 18.313, 10596.634, 210.919, 52643.288 20/06/27,14:32:48,02,11,1, 11.9,1,1, 18.313, 10596.626, 210.910, 52643.250 20/06/27,14:32:48,03,11,1, 11.9,1,1, 18.313, 10596.642, 211.020, 52643.342 20/06/27,14:32:48,04,11,1, 11.9,1,1, 18.313, 10596.647, 211.011, 52643.320 20/06/27,14:32:48,05,11,1, 11.9,1,1, 18.313, 10596.641, 210.970, 52643.273 20/06/27,14:32:48,06,11,1, 11.9,1,1, 18.313, 10596.659, 210.974, 52643.319 20/06/27,14:32:48,07,11,1, 11.9,1,1, 18.313, 10596.637, 210.867, 52643.251 20/06/27,14:32:48,08,11,1, 11.9,1,1, 18.313, 10596.628, 210.863, 52643.219 20/06/27,14:32:48,09,11,1, 11.9,1,1, 18.313, 10596.635, 210.914, 52643.259 20/06/27,14:32:48,10,11,1, 11.9,1,1, 18.313, 10596.633, 210.971, 52643.287 20/06/27,14:32:48,11,11,1, 11.9,1,1, 18.313, 10596.620, 210.933, 52643.295 20/06/27,14:32:48,12,11,1, 11.9,1,1, 18.313, 10596.645, 210.940, 52643.255 20/06/27,14:32:48,13,11,1, 11.9,1,1, 18.313, 10596.618, 210.923, 52643.238 20/06/27,14:32:48,14,11,1, 11.9,1,1, 18.313, 10596.614, 210.864, 52643.239 20/06/27,14:32:48,15,11,1, 11.9,1,1, 18.313, 10596.608, 210.926, 52643.224 20/06/27,14:32:48,16,11,1, 11.9,1,1, 18.313, 10596.631, 210.944, 52643.286 20/06/27,14:32:48,17,11,1, 11.9,1,1, 18.313, 10596.612, 210.912, 52643.241 20/06/27,14:32:48,18,11,1, 11.9,1,1, 18.313, 10596.671, 210.973, 52643.265 20/06/27,14:32:48,19,11,1, 11.9,1,1, 18.313, 10596.674, 210.916, 52643.175 20/06/27,14:32:49,00,11,1, 11.9,1,1, 18.311, 10596.671, 210.972, 52643.293 20/06/27,14:32:49,01,11,1, 11.9,1,1, 18.311, 10596.637, 210.902, 52643.185 20/06/27,14:32:49,02,11,1, 11.9,1,1, 18.311, 10596.645, 210.862, 52643.214 20/06/27,14:32:49,03,11,1, 11.9,1,1, 18.311, 10596.658, 210.932, 52643.260 20/06/27,14:32:49,04,11,1, 11.9,1,1, 18.311, 10596.644, 210.974, 52643.243 20/06/27,14:32:49,05,11,1, 11.9,1,1, 18.311, 10596.643, 210.933, 52643.172 20/06/27,14:32:49,06,11,1, 11.9,1,1, 18.311, 10596.682, 210.964, 52643.247 20/06/27,14:32:49,07,11,1, 11.9,1,1, 18.311, 10596.608, 210.871, 52643.165 20/06/27,14:32:49,08,11,1, 11.9,1,1, 18.311, 10596.635, 210.905, 52643.176 20/06/27,14:32:49,09,11,1, 11.9,1,1, 18.311, 10596.688, 210.918, 52643.217 20/06/27,14:32:49,10,11,1, 11.9,1,1, 18.311, 10596.636, 210.916, 52643.216 20/06/27,14:32:49,11,11,1, 11.9,1,1, 18.311, 10596.642, 210.957, 52643.221 20/06/27,14:32:49,12,11,1, 11.9,1,1, 18.311, 10596.650, 210.923, 52643.236 20/06/27,14:32:49,13,11,1, 11.9,1,1, 18.311, 10596.629, 210.946, 52643.226 20/06/27,14:32:49,14,11,1, 11.9,1,1, 18.311, 10596.627, 210.923, 52643.226 20/06/27,14:32:49,15,11,1, 11.9,1,1, 18.311, 10596.658, 210.898, 52643.227 20/06/27,14:32:49,16,11,1, 11.9,1,1, 18.311, 10596.657, 210.906, 52643.229 20/06/27,14:32:49,17,11,1, 11.9,1,1, 18.311, 10596.682, 210.951, 52643.261 20/06/27,14:32:49,18,11,1, 11.9,1,1, 18.311, 10596.665, 210.964, 52643.267 20/06/27,14:32:49,19,11,1, 11.9,1,1, 18.311, 10596.676, 210.972, 52643.293 20/06/27,14:32:50,00,11,1, 11.9,1,1, 18.316, 10596.696, 210.979, 52643.253 20/06/27,14:32:50,01,11,1, 11.9,1,1, 18.316, 10596.612, 210.831, 52643.155 20/06/27,14:32:50,02,11,1, 11.9,1,1, 18.316, 10596.632, 210.836, 52643.154 20/06/27,14:32:50,03,11,1, 11.9,1,1, 18.316, 10596.683, 210.906, 52643.207 20/06/27,14:32:50,04,11,1, 11.9,1,1, 18.316, 10596.671, 210.894, 52643.193 20/06/27,14:32:50,05,11,1, 11.9,1,1, 18.316, 10596.669, 210.944, 52643.216 20/06/27,14:32:50,06,11,1, 11.9,1,1, 18.316, 10596.670, 211.007, 52643.287 20/06/27,14:32:50,07,11,1, 11.9,1,1, 18.316, 10596.668, 210.947, 52643.225 20/06/27,14:32:50,08,11,1, 11.9,1,1, 18.316, 10596.624, 210.840, 52643.130 20/06/27,14:32:50,09,11,1, 11.9,1,1, 18.316, 10596.666, 210.905, 52643.213 20/06/27,14:32:50,10,11,1, 11.9,1,1, 18.316, 10596.678, 210.948, 52643.310 20/06/27,14:32:50,11,11,1, 11.9,1,1, 18.316, 10596.690, 210.937, 52643.230 20/06/27,14:32:50,12,11,1, 11.9,1,1, 18.316, 10596.682, 210.988, 52643.228 20/06/27,14:32:50,13,11,1, 11.9,1,1, 18.316, 10596.720, 210.998, 52643.263 20/06/27,14:32:50,14,11,1, 11.9,1,1, 18.316, 10596.649, 210.889, 52643.176 20/06/27,14:32:50,15,11,1, 11.9,1,1, 18.316, 10596.691, 210.926, 52643.214 20/06/27,14:32:50,16,11,1, 11.9,1,1, 18.316, 10596.665, 210.934, 52643.251 20/06/27,14:32:50,17,11,1, 11.9,1,1, 18.316, 10596.657, 210.899, 52643.208 20/06/27,14:32:50,18,11,1, 11.9,1,1, 18.316, 10596.681, 210.893, 52643.190 20/06/27,14:32:50,19,11,1, 11.9,1,1, 18.316, 10596.701, 210.979, 52643.253 20/06/27,14:32:51,00,11,1, 11.9,1,1, 18.312, 10596.704, 210.927, 52643.211 20/06/27,14:32:51,01,11,1, 11.9,1,1, 18.312, 10596.683, 210.947, 52643.189 20/06/27,14:32:51,02,11,1, 11.9,1,1, 18.312, 10596.656, 210.883, 52643.157 20/06/27,14:32:51,03,11,1, 11.9,1,1, 18.312, 10596.669, 210.829, 52643.164 20/06/27,14:32:51,04,11,1, 11.9,1,1, 18.312, 10596.673, 210.857, 52643.121 20/06/27,14:32:51,05,11,1, 11.9,1,1, 18.312, 10596.672, 210.918, 52643.210 20/06/27,14:32:51,06,11,1, 11.9,1,1, 18.312, 10596.683, 210.932, 52643.223 20/06/27,14:32:51,07,11,1, 11.9,1,1, 18.312, 10596.689, 210.969, 52643.234 20/06/27,14:32:51,08,11,1, 11.9,1,1, 18.312, 10596.692, 210.962, 52643.243 20/06/27,14:32:51,09,11,1, 11.9,1,1, 18.312, 10596.673, 210.929, 52643.146 20/06/27,14:32:51,10,11,1, 11.9,1,1, 18.312, 10596.682, 210.891, 52643.219 20/06/27,14:32:51,11,11,1, 11.9,1,1, 18.312, 10596.650, 210.823, 52643.094 20/06/27,14:32:51,12,11,1, 11.9,1,1, 18.312, 10596.687, 210.921, 52643.184 20/06/27,14:32:51,13,11,1, 11.9,1,1, 18.312, 10596.689, 210.986, 52643.238 20/06/27,14:32:51,14,11,1, 11.9,1,1, 18.312, 10596.662, 210.937, 52643.185 20/06/27,14:32:51,15,11,1, 11.9,1,1, 18.312, 10596.717, 210.960, 52643.183 20/06/27,14:32:51,16,11,1, 11.9,1,1, 18.312, 10596.699, 210.929, 52643.213 20/06/27,14:32:51,17,11,1, 11.9,1,1, 18.312, 10596.662, 210.831, 52643.086 20/06/27,14:32:51,18,11,1, 11.9,1,1, 18.312, 10596.692, 210.943, 52643.185 20/06/27,14:32:51,19,11,1, 11.9,1,1, 18.312, 10596.709, 210.927, 52643.211 20/06/27,14:32:52,00,10,1, 11.9,1,1, 18.313, 10596.638, 210.807, 52643.024 20/06/27,14:32:52,01,10,1, 11.9,1,1, 18.313, 10596.701, 210.965, 52643.205 20/06/27,14:32:52,02,10,1, 11.9,1,1, 18.313, 10596.694, 210.949, 52643.207 20/06/27,14:32:52,03,10,1, 11.9,1,1, 18.313, 10596.649, 210.920, 52643.160 20/06/27,14:32:52,04,10,1, 11.9,1,1, 18.313, 10596.687, 210.877, 52643.139 20/06/27,14:32:52,05,10,1, 11.9,1,1, 18.313, 10596.676, 210.906, 52643.141 20/06/27,14:32:52,06,10,1, 11.9,1,1, 18.313, 10596.667, 210.855, 52643.107 20/06/27,14:32:52,07,10,1, 11.9,1,1, 18.313, 10596.730, 210.944, 52643.191 20/06/27,14:32:52,08,10,1, 11.9,1,1, 18.313, 10596.696, 210.935, 52643.160 20/06/27,14:32:52,09,10,1, 11.9,1,1, 18.313, 10596.707, 210.928, 52643.192 20/06/27,14:32:52,10,10,1, 11.9,1,1, 18.313, 10596.701, 210.945, 52643.211 20/06/27,14:32:52,11,10,1, 11.9,1,1, 18.313, 10596.733, 210.945, 52643.160 20/06/27,14:32:52,12,10,1, 11.9,1,1, 18.313, 10596.701, 210.918, 52643.143 20/06/27,14:32:52,13,10,1, 11.9,1,1, 18.313, 10596.691, 210.883, 52643.105 20/06/27,14:32:52,14,10,1, 11.9,1,1, 18.313, 10596.681, 210.900, 52643.159 20/06/27,14:32:52,15,10,1, 11.9,1,1, 18.313, 10596.668, 210.951, 52643.185 20/06/27,14:32:52,16,10,1, 11.9,1,1, 18.313, 10596.701, 210.918, 52643.164 20/06/27,14:32:52,17,10,1, 11.9,1,1, 18.313, 10596.689, 210.915, 52643.135 20/06/27,14:32:52,18,10,1, 11.9,1,1, 18.313, 10596.692, 210.914, 52643.107 20/06/27,14:32:52,19,10,1, 11.9,1,1, 18.313, 10596.640, 210.807, 52643.024 20/06/27,14:32:53,00,11,1, 11.8,1,1, 18.313, 10596.688, 210.844, 52643.082 20/06/27,14:32:53,01,11,1, 11.8,1,1, 18.313, 10596.689, 210.884, 52643.081 20/06/27,14:32:53,02,11,1, 11.8,1,1, 18.313, 10596.695, 210.989, 52643.138 20/06/27,14:32:53,03,11,1, 11.8,1,1, 18.313, 10596.722, 211.005, 52643.175 20/06/27,14:32:53,04,11,1, 11.8,1,1, 18.313, 10596.700, 210.894, 52643.040 20/06/27,14:32:53,05,11,1, 11.8,1,1, 18.313, 10596.692, 210.930, 52643.098 20/06/27,14:32:53,06,11,1, 11.8,1,1, 18.313, 10596.711, 210.914, 52643.098 20/06/27,14:32:53,07,11,1, 11.8,1,1, 18.313, 10596.686, 210.911, 52643.093 20/06/27,14:32:53,08,11,1, 11.8,1,1, 18.313, 10596.694, 210.920, 52643.131 20/06/27,14:32:53,09,11,1, 11.8,1,1, 18.313, 10596.695, 210.962, 52643.120 20/06/27,14:32:53,10,11,1, 11.8,1,1, 18.313, 10596.697, 210.918, 52643.121 20/06/27,14:32:53,11,11,1, 11.8,1,1, 18.313, 10596.685, 210.911, 52643.105 20/06/27,14:32:53,12,11,1, 11.8,1,1, 18.313, 10596.684, 210.864, 52643.080 20/06/27,14:32:53,13,11,1, 11.8,1,1, 18.313, 10596.709, 210.917, 52643.053 20/06/27,14:32:53,14,11,1, 11.8,1,1, 18.313, 10596.665, 210.862, 52643.037 20/06/27,14:32:53,15,11,1, 11.8,1,1, 18.313, 10596.707, 210.889, 52643.099 20/06/27,14:32:53,16,11,1, 11.8,1,1, 18.313, 10596.727, 210.908, 52643.088 20/06/27,14:32:53,17,11,1, 11.8,1,1, 18.313, 10596.714, 210.960, 52643.094 20/06/27,14:32:53,18,11,1, 11.8,1,1, 18.313, 10596.737, 210.996, 52643.148 20/06/27,14:32:53,19,11,1, 11.8,1,1, 18.313, 10596.692, 210.844, 52643.082 20/06/27,14:32:54,00,10,1, 12.0,1,1, 18.313, 10596.746, 210.990, 52643.143 20/06/27,14:32:54,01,10,1, 12.0,1,1, 18.313, 10596.731, 210.896, 52643.072 20/06/27,14:32:54,02,10,1, 12.0,1,1, 18.313, 10596.699, 210.858, 52643.059 20/06/27,14:32:54,03,10,1, 12.0,1,1, 18.313, 10596.715, 210.919, 52643.088 20/06/27,14:32:54,04,10,1, 12.0,1,1, 18.313, 10596.718, 210.943, 52643.081 20/06/27,14:32:54,05,10,1, 12.0,1,1, 18.313, 10596.743, 210.989, 52643.119 20/06/27,14:32:54,06,10,1, 12.0,1,1, 18.313, 10596.709, 210.944, 52643.060 20/06/27,14:32:54,07,10,1, 12.0,1,1, 18.313, 10596.703, 210.900, 52643.039 20/06/27,14:32:54,08,10,1, 12.0,1,1, 18.313, 10596.716, 210.890, 52643.097 20/06/27,14:32:54,09,10,1, 12.0,1,1, 18.313, 10596.696, 210.875, 52643.060 20/06/27,14:32:54,10,10,1, 12.0,1,1, 18.313, 10596.745, 210.922, 52643.096 20/06/27,14:32:54,11,10,1, 12.0,1,1, 18.313, 10596.744, 210.923, 52643.070 20/06/27,14:32:54,12,10,1, 12.0,1,1, 18.313, 10596.734, 210.990, 52643.147 20/06/27,14:32:54,13,10,1, 12.0,1,1, 18.313, 10596.722, 210.918, 52643.092 20/06/27,14:32:54,14,10,1, 12.0,1,1, 18.313, 10596.715, 210.894, 52643.061 20/06/27,14:32:54,15,10,1, 12.0,1,1, 18.313, 10596.708, 210.883, 52643.077 20/06/27,14:32:54,16,10,1, 12.0,1,1, 18.313, 10596.745, 210.932, 52643.082 20/06/27,14:32:54,17,10,1, 12.0,1,1, 18.313, 10596.716, 210.904, 52643.061 20/06/27,14:32:54,18,10,1, 12.0,1,1, 18.313, 10596.723, 210.964, 52643.085 20/06/27,14:32:54,19,10,1, 12.0,1,1, 18.313, 10596.754, 210.990, 52643.143 20/06/27,14:32:55,00,11,1, 11.9,1,1, 18.313, 10596.746, 210.910, 52643.046 20/06/27,14:32:55,01,11,1, 11.9,1,1, 18.313, 10596.698, 210.866, 52643.034 20/06/27,14:32:55,02,11,1, 11.9,1,1, 18.313, 10596.737, 210.880, 52643.025 20/06/27,14:32:55,03,11,1, 11.9,1,1, 18.313, 10596.727, 210.932, 52643.064 20/06/27,14:32:55,04,11,1, 11.9,1,1, 18.313, 10596.732, 210.899, 52643.068 20/06/27,14:32:55,05,11,1, 11.9,1,1, 18.313, 10596.741, 210.914, 52643.081 20/06/27,14:32:55,06,11,1, 11.9,1,1, 18.313, 10596.766, 210.975, 52643.096 20/06/27,14:32:55,07,11,1, 11.9,1,1, 18.313, 10596.766, 210.946, 52643.073 20/06/27,14:32:55,08,11,1, 11.9,1,1, 18.313, 10596.704, 210.896, 52643.024 20/06/27,14:32:55,09,11,1, 11.9,1,1, 18.313, 10596.725, 210.935, 52643.055 20/06/27,14:32:55,10,11,1, 11.9,1,1, 18.313, 10596.693, 210.844, 52643.007 20/06/27,14:32:55,11,11,1, 11.9,1,1, 18.313, 10596.695, 210.820, 52642.957 20/06/27,14:32:55,12,11,1, 11.9,1,1, 18.313, 10596.707, 210.910, 52643.032 20/06/27,14:32:55,13,11,1, 11.9,1,1, 18.313, 10596.751, 210.921, 52643.048 20/06/27,14:32:55,14,11,1, 11.9,1,1, 18.313, 10596.738, 210.949, 52643.045 20/06/27,14:32:55,15,11,1, 11.9,1,1, 18.313, 10596.708, 210.905, 52643.027 20/06/27,14:32:55,16,11,1, 11.9,1,1, 18.313, 10596.756, 210.975, 52643.100 20/06/27,14:32:55,17,11,1, 11.9,1,1, 18.313, 10596.720, 210.851, 52642.988 20/06/27,14:32:55,18,11,1, 11.9,1,1, 18.313, 10596.736, 210.899, 52643.058 20/06/27,14:32:55,19,11,1, 11.9,1,1, 18.313, 10596.747, 210.910, 52643.046 20/06/27,14:32:56,00,09,1, 11.9,1,1, 18.313, 10596.763, 210.885, 52643.029 20/06/27,14:32:56,01,09,1, 11.9,1,1, 18.313, 10596.761, 211.005, 52643.062 20/06/27,14:32:56,02,09,1, 11.9,1,1, 18.313, 10596.788, 210.990, 52643.102 20/06/27,14:32:56,03,09,1, 11.9,1,1, 18.313, 10596.718, 210.904, 52643.005 20/06/27,14:32:56,04,09,1, 11.9,1,1, 18.313, 10596.715, 210.832, 52642.985 20/06/27,14:32:56,05,09,1, 11.9,1,1, 18.313, 10596.755, 210.941, 52643.058 20/06/27,14:32:56,06,09,1, 11.9,1,1, 18.313, 10596.747, 210.907, 52643.038 20/06/27,14:32:56,07,09,1, 11.9,1,1, 18.313, 10596.720, 210.877, 52642.995 20/06/27,14:32:56,08,09,1, 11.9,1,1, 18.313, 10596.786, 210.970, 52643.084 20/06/27,14:32:56,09,09,1, 11.9,1,1, 18.313, 10596.782, 210.965, 52643.084 20/06/27,14:32:56,10,09,1, 11.9,1,1, 18.313, 10596.754, 210.934, 52643.021 20/06/27,14:32:56,11,09,1, 11.9,1,1, 18.313, 10596.757, 210.902, 52643.023 20/06/27,14:32:56,12,09,1, 11.9,1,1, 18.313, 10596.737, 210.874, 52642.992 20/06/27,14:32:56,13,09,1, 11.9,1,1, 18.313, 10596.740, 210.912, 52643.057 20/06/27,14:32:56,14,09,1, 11.9,1,1, 18.313, 10596.760, 210.948, 52643.076 20/06/27,14:32:56,15,09,1, 11.9,1,1, 18.313, 10596.740, 210.939, 52643.020 20/06/27,14:32:56,16,09,1, 11.9,1,1, 18.313, 10596.788, 210.998, 52643.084 20/06/27,14:32:56,17,09,1, 11.9,1,1, 18.313, 10596.753, 210.979, 52643.028 20/06/27,14:32:56,18,09,1, 11.9,1,1, 18.313, 10596.769, 210.909, 52643.032 20/06/27,14:32:56,19,09,1, 11.9,1,1, 18.313, 10596.768, 210.885, 52643.029 20/06/27,14:32:57,00,11,1, 11.9,1,1, 18.315, 10596.763, 210.958, 52643.035 20/06/27,14:32:57,01,11,1, 11.9,1,1, 18.315, 10596.766, 210.941, 52643.050 20/06/27,14:32:57,02,11,1, 11.9,1,1, 18.315, 10596.781, 210.931, 52643.029 20/06/27,14:32:57,03,11,1, 11.9,1,1, 18.315, 10596.749, 210.929, 52643.004 20/06/27,14:32:57,04,11,1, 11.9,1,1, 18.315, 10596.783, 210.996, 52643.051 20/06/27,14:32:57,05,11,1, 11.9,1,1, 18.315, 10596.753, 210.926, 52643.025 20/06/27,14:32:57,06,11,1, 11.9,1,1, 18.315, 10596.719, 210.859, 52642.989 20/06/27,14:32:57,07,11,1, 11.9,1,1, 18.315, 10596.766, 210.871, 52642.948 20/06/27,14:32:57,08,11,1, 11.9,1,1, 18.315, 10596.749, 210.853, 52642.938 20/06/27,14:32:57,09,11,1, 11.9,1,1, 18.315, 10596.753, 210.924, 52643.014 20/06/27,14:32:57,10,11,1, 11.9,1,1, 18.315, 10596.785, 210.971, 52643.061 20/06/27,14:32:57,11,11,1, 11.9,1,1, 18.315, 10596.757, 210.984, 52643.099 20/06/27,14:32:57,12,11,1, 11.9,1,1, 18.315, 10596.774, 210.939, 52642.980 20/06/27,14:32:57,13,11,1, 11.9,1,1, 18.315, 10596.726, 210.836, 52642.913 20/06/27,14:32:57,14,11,1, 11.9,1,1, 18.315, 10596.771, 210.919, 52643.012 20/06/27,14:32:57,15,11,1, 11.9,1,1, 18.315, 10596.775, 210.877, 52642.972 20/06/27,14:32:57,16,11,1, 11.9,1,1, 18.315, 10596.734, 210.889, 52642.964 20/06/27,14:32:57,17,11,1, 11.9,1,1, 18.315, 10596.747, 210.928, 52643.005 20/06/27,14:32:57,18,11,1, 11.9,1,1, 18.315, 10596.733, 210.912, 52642.978 20/06/27,14:32:57,19,11,1, 11.9,1,1, 18.315, 10596.769, 210.958, 52643.035 20/06/27,14:32:58,00,11,1, 11.9,1,1, 18.312, 10596.780, 210.950, 52643.017 20/06/27,14:32:58,01,11,1, 11.9,1,1, 18.312, 10596.760, 210.879, 52642.954 20/06/27,14:32:58,02,11,1, 11.9,1,1, 18.312, 10596.780, 210.891, 52642.972 20/06/27,14:32:58,03,11,1, 11.9,1,1, 18.312, 10596.780, 210.882, 52642.976 20/06/27,14:32:58,04,11,1, 11.9,1,1, 18.312, 10596.782, 210.988, 52643.020 20/06/27,14:32:58,05,11,1, 11.9,1,1, 18.312, 10596.784, 210.931, 52643.001 20/06/27,14:32:58,06,11,1, 11.9,1,1, 18.312, 10596.750, 210.969, 52643.028 20/06/27,14:32:58,07,11,1, 11.9,1,1, 18.312, 10596.761, 210.950, 52643.037 20/06/27,14:32:58,08,11,1, 11.9,1,1, 18.312, 10596.740, 210.889, 52642.937 20/06/27,14:32:58,09,11,1, 11.9,1,1, 18.312, 10596.717, 210.835, 52642.871 20/06/27,14:32:58,10,11,1, 11.9,1,1, 18.312, 10596.751, 210.899, 52642.967 20/06/27,14:32:58,11,11,1, 11.9,1,1, 18.312, 10596.744, 210.874, 52642.946 20/06/27,14:32:58,12,11,1, 11.9,1,1, 18.312, 10596.743, 210.911, 52642.973 20/06/27,14:32:58,13,11,1, 11.9,1,1, 18.312, 10596.766, 210.965, 52642.987 20/06/27,14:32:58,14,11,1, 11.9,1,1, 18.312, 10596.793, 210.948, 52642.988 20/06/27,14:32:58,15,11,1, 11.9,1,1, 18.312, 10596.754, 210.900, 52642.930 20/06/27,14:32:58,16,11,1, 11.9,1,1, 18.312, 10596.743, 210.900, 52642.938 20/06/27,14:32:58,17,11,1, 11.9,1,1, 18.312, 10596.775, 210.835, 52643.001 20/06/27,14:32:58,18,11,1, 11.9,1,1, 18.312, 10596.703, 210.865, 52642.940 20/06/27,14:32:58,19,11,1, 11.9,1,1, 18.312, 10596.784, 210.950, 52643.017 20/06/27,14:32:59,00,11,1, 11.8,1,1, 18.312, 10596.788, 210.883, 52642.889 20/06/27,14:32:59,01,11,1, 11.8,1,1, 18.312, 10596.795, 210.978, 52643.013 20/06/27,14:32:59,02,11,1, 11.8,1,1, 18.312, 10596.723, 210.906, 52642.930 20/06/27,14:32:59,03,11,1, 11.8,1,1, 18.312, 10596.750, 210.931, 52642.901 20/06/27,14:32:59,04,11,1, 11.8,1,1, 18.312, 10596.753, 210.875, 52642.909 20/06/27,14:32:59,05,11,1, 11.8,1,1, 18.312, 10596.747, 210.884, 52642.933 20/06/27,14:32:59,06,11,1, 11.8,1,1, 18.312, 10596.787, 210.905, 52642.935 20/06/27,14:32:59,07,11,1, 11.8,1,1, 18.312, 10596.789, 210.952, 52642.957 20/06/27,14:32:59,08,11,1, 11.8,1,1, 18.312, 10596.801, 210.965, 52643.016 20/06/27,14:32:59,09,11,1, 11.8,1,1, 18.312, 10596.804, 210.934, 52642.981 20/06/27,14:32:59,10,11,1, 11.8,1,1, 18.312, 10596.779, 210.908, 52642.950 20/06/27,14:32:59,11,11,1, 11.8,1,1, 18.312, 10596.781, 210.879, 52642.888 20/06/27,14:32:59,12,11,1, 11.8,1,1, 18.312, 10596.803, 210.937, 52642.951 20/06/27,14:32:59,13,11,1, 11.8,1,1, 18.312, 10596.787, 210.890, 52642.935 20/06/27,14:32:59,14,11,1, 11.8,1,1, 18.312, 10596.784, 210.929, 52642.941 20/06/27,14:32:59,15,11,1, 11.8,1,1, 18.312, 10596.805, 210.939, 52642.957 20/06/27,14:32:59,16,11,1, 11.8,1,1, 18.312, 10596.806, 210.945, 52642.954 20/06/27,14:32:59,17,11,1, 11.8,1,1, 18.312, 10596.771, 210.891, 52642.907 20/06/27,14:32:59,18,11,1, 11.8,1,1, 18.312, 10596.801, 210.896, 52642.909 20/06/27,14:32:59,19,11,1, 11.8,1,1, 18.312, 10596.795, 210.883, 52642.889 20/06/27,14:33:00,00,10,1, 11.9,1,1, 18.315, 10596.780, 210.918, 52642.929 20/06/27,14:33:00,01,10,1, 11.9,1,1, 18.315, 10596.791, 210.871, 52642.906 20/06/27,14:33:00,02,10,1, 11.9,1,1, 18.315, 10596.803, 210.976, 52642.980 20/06/27,14:33:00,03,10,1, 11.9,1,1, 18.315, 10596.784, 210.930, 52642.917 20/06/27,14:33:00,04,10,1, 11.9,1,1, 18.315, 10596.809, 210.969, 52642.917 20/06/27,14:33:00,05,10,1, 11.9,1,1, 18.315, 10596.795, 210.943, 52642.923 20/06/27,14:33:00,06,10,1, 11.9,1,1, 18.315, 10596.734, 210.855, 52642.857 20/06/27,14:33:00,07,10,1, 11.9,1,1, 18.315, 10596.779, 210.856, 52642.866 20/06/27,14:33:00,08,10,1, 11.9,1,1, 18.315, 10596.762, 210.876, 52642.887 20/06/27,14:33:00,09,10,1, 11.9,1,1, 18.315, 10596.800, 210.980, 52642.976 20/06/27,14:33:00,10,10,1, 11.9,1,1, 18.315, 10596.819, 210.984, 52642.965 20/06/27,14:33:00,11,10,1, 11.9,1,1, 18.315, 10596.842, 211.015, 52642.985 20/06/27,14:33:00,12,10,1, 11.9,1,1, 18.315, 10596.737, 210.907, 52642.886 20/06/27,14:33:00,13,10,1, 11.9,1,1, 18.315, 10596.790, 210.865, 52642.911 20/06/27,14:33:00,14,10,1, 11.9,1,1, 18.315, 10596.830, 210.959, 52642.959 20/06/27,14:33:00,15,10,1, 11.9,1,1, 18.315, 10596.778, 210.881, 52642.878 20/06/27,14:33:00,16,10,1, 11.9,1,1, 18.315, 10596.793, 210.875, 52642.860 20/06/27,14:33:00,17,10,1, 11.9,1,1, 18.315, 10596.829, 210.915, 52642.968 20/06/27,14:33:00,18,10,1, 11.9,1,1, 18.315, 10596.808, 211.009, 52642.977 20/06/27,14:33:00,19,10,1, 11.9,1,1, 18.315, 10596.782, 210.918, 52642.929 20/06/27,14:33:01,00,11,1, 11.9,1,1, 18.316, 10596.821, 210.915, 52642.930 20/06/27,14:33:01,01,11,1, 11.9,1,1, 18.316, 10596.805, 210.931, 52642.980 20/06/27,14:33:01,02,11,1, 11.9,1,1, 18.316, 10596.790, 210.952, 52642.912 20/06/27,14:33:01,03,11,1, 11.9,1,1, 18.316, 10596.825, 210.910, 52642.913 20/06/27,14:33:01,04,11,1, 11.9,1,1, 18.316, 10596.796, 210.892, 52642.875 20/06/27,14:33:01,05,11,1, 11.9,1,1, 18.316, 10596.812, 210.922, 52642.966 20/06/27,14:33:01,06,11,1, 11.9,1,1, 18.316, 10596.838, 210.976, 52642.958 20/06/27,14:33:01,07,11,1, 11.9,1,1, 18.316, 10596.827, 210.975, 52642.964 20/06/27,14:33:01,08,11,1, 11.9,1,1, 18.316, 10596.782, 210.851, 52642.848 20/06/27,14:33:01,09,11,1, 11.9,1,1, 18.316, 10596.775, 210.859, 52642.869 20/06/27,14:33:01,10,11,1, 11.9,1,1, 18.316, 10596.810, 210.915, 52642.902 20/06/27,14:33:01,11,11,1, 11.9,1,1, 18.316, 10596.797, 210.858, 52642.831 20/06/27,14:33:01,12,11,1, 11.9,1,1, 18.316, 10596.812, 210.885, 52642.885 20/06/27,14:33:01,13,11,1, 11.9,1,1, 18.316, 10596.821, 210.912, 52642.896 20/06/27,14:33:01,14,11,1, 11.9,1,1, 18.316, 10596.849, 210.964, 52642.978 20/06/27,14:33:01,15,11,1, 11.9,1,1, 18.316, 10596.813, 210.935, 52642.887 20/06/27,14:33:01,16,11,1, 11.9,1,1, 18.316, 10596.803, 210.915, 52642.911 20/06/27,14:33:01,17,11,1, 11.9,1,1, 18.316, 10596.778, 210.848, 52642.822 20/06/27,14:33:01,18,11,1, 11.9,1,1, 18.316, 10596.797, 210.864, 52642.863 20/06/27,14:33:01,19,11,1, 11.9,1,1, 18.316, 10596.828, 210.915, 52642.930 20/06/27,14:33:02,00,10,1, 11.9,1,1, 18.310, 10596.838, 210.914, 52642.845 20/06/27,14:33:02,01,10,1, 11.9,1,1, 18.310, 10596.776, 210.884, 52642.871 20/06/27,14:33:02,02,10,1, 11.9,1,1, 18.310, 10596.855, 211.018, 52642.957 20/06/27,14:33:02,03,10,1, 11.9,1,1, 18.310, 10596.806, 210.970, 52642.918 20/06/27,14:33:02,04,10,1, 11.9,1,1, 18.310, 10596.785, 210.877, 52642.851 20/06/27,14:33:02,05,10,1, 11.9,1,1, 18.310, 10596.803, 210.847, 52642.843 20/06/27,14:33:02,06,10,1, 11.9,1,1, 18.310, 10596.812, 210.877, 52642.826 20/06/27,14:33:02,07,10,1, 11.9,1,1, 18.310, 10596.814, 210.911, 52642.855 20/06/27,14:33:02,08,10,1, 11.9,1,1, 18.310, 10596.832, 210.908, 52642.838 20/06/27,14:33:02,09,10,1, 11.9,1,1, 18.310, 10596.819, 210.912, 52642.857 20/06/27,14:33:02,10,10,1, 11.9,1,1, 18.310, 10596.829, 210.922, 52642.906 20/06/27,14:33:02,11,10,1, 11.9,1,1, 18.310, 10596.789, 210.882, 52642.806 20/06/27,14:33:02,12,10,1, 11.9,1,1, 18.310, 10596.796, 210.887, 52642.853 20/06/27,14:33:02,13,10,1, 11.9,1,1, 18.310, 10596.822, 210.916, 52642.877 20/06/27,14:33:02,14,10,1, 11.9,1,1, 18.310, 10596.822, 210.832, 52642.797 20/06/27,14:33:02,15,10,1, 11.9,1,1, 18.310, 10596.823, 210.877, 52642.830 20/06/27,14:33:02,16,10,1, 11.9,1,1, 18.310, 10596.862, 210.955, 52642.886 20/06/27,14:33:02,17,10,1, 11.9,1,1, 18.310, 10596.839, 210.915, 52642.840 20/06/27,14:33:02,18,10,1, 11.9,1,1, 18.310, 10596.823, 210.931, 52642.854 20/06/27,14:33:02,19,10,1, 11.9,1,1, 18.310, 10596.840, 210.914, 52642.845 20/06/27,14:33:03,00,10,1, 11.9,1,1, 18.313, 10596.863, 210.986, 52642.881 20/06/27,14:33:03,01,10,1, 11.9,1,1, 18.313, 10596.846, 210.922, 52642.861 20/06/27,14:33:03,02,10,1, 11.9,1,1, 18.313, 10596.859, 210.904, 52642.872 20/06/27,14:33:03,03,10,1, 11.9,1,1, 18.313, 10596.860, 210.919, 52642.819 20/06/27,14:33:03,04,10,1, 11.9,1,1, 18.313, 10596.840, 210.923, 52642.847 20/06/27,14:33:03,05,10,1, 11.9,1,1, 18.313, 10596.822, 210.879, 52642.867 20/06/27,14:33:03,06,10,1, 11.9,1,1, 18.313, 10596.828, 210.892, 52642.813 20/06/27,14:33:03,07,10,1, 11.9,1,1, 18.313, 10596.831, 210.863, 52642.801 20/06/27,14:33:03,08,10,1, 11.9,1,1, 18.313, 10596.832, 210.877, 52642.790 20/06/27,14:33:03,09,10,1, 11.9,1,1, 18.313, 10596.786, 210.802, 52642.768 20/06/27,14:33:03,10,10,1, 11.9,1,1, 18.313, 10596.814, 210.877, 52642.797 20/06/27,14:33:03,11,10,1, 11.9,1,1, 18.313, 10596.882, 210.976, 52642.899 20/06/27,14:33:03,12,10,1, 11.9,1,1, 18.313, 10596.869, 210.942, 52642.848 20/06/27,14:33:03,13,10,1, 11.9,1,1, 18.313, 10596.846, 210.933, 52642.873 20/06/27,14:33:03,14,10,1, 11.9,1,1, 18.313, 10596.851, 210.941, 52642.860 20/06/27,14:33:03,15,10,1, 11.9,1,1, 18.313, 10596.795, 210.853, 52642.791 20/06/27,14:33:03,16,10,1, 11.9,1,1, 18.313, 10596.803, 210.815, 52642.773 20/06/27,14:33:03,17,10,1, 11.9,1,1, 18.313, 10596.799, 210.829, 52642.784 20/06/27,14:33:03,18,10,1, 11.9,1,1, 18.313, 10596.827, 210.957, 52642.872 20/06/27,14:33:03,19,10,1, 11.9,1,1, 18.313, 10596.867, 210.986, 52642.881 20/06/27,14:33:04,00,10,1, 11.8,1,1, 18.315, 10596.871, 210.907, 52642.825 20/06/27,14:33:04,01,10,1, 11.8,1,1, 18.315, 10596.831, 210.923, 52642.840 20/06/27,14:33:04,02,10,1, 11.8,1,1, 18.315, 10596.846, 210.938, 52642.812 20/06/27,14:33:04,03,10,1, 11.8,1,1, 18.315, 10596.809, 210.829, 52642.798 20/06/27,14:33:04,04,10,1, 11.8,1,1, 18.315, 10596.848, 210.916, 52642.864 20/06/27,14:33:04,05,10,1, 11.8,1,1, 18.315, 10596.812, 210.847, 52642.792 20/06/27,14:33:04,06,10,1, 11.8,1,1, 18.315, 10596.822, 210.847, 52642.789 20/06/27,14:33:04,07,10,1, 11.8,1,1, 18.315, 10596.831, 210.901, 52642.800 20/06/27,14:33:04,08,10,1, 11.8,1,1, 18.315, 10596.827, 210.907, 52642.759 20/06/27,14:33:04,09,10,1, 11.8,1,1, 18.315, 10596.813, 210.928, 52642.827 20/06/27,14:33:04,10,10,1, 11.8,1,1, 18.315, 10596.813, 210.873, 52642.789 20/06/27,14:33:04,11,10,1, 11.8,1,1, 18.315, 10596.819, 210.847, 52642.778 20/06/27,14:33:04,12,10,1, 11.8,1,1, 18.315, 10596.774, 210.797, 52642.732 20/06/27,14:33:04,13,10,1, 11.8,1,1, 18.315, 10596.802, 210.810, 52642.747 20/06/27,14:33:04,14,10,1, 11.8,1,1, 18.315, 10596.845, 210.872, 52642.753 20/06/27,14:33:04,15,10,1, 11.8,1,1, 18.315, 10596.839, 210.907, 52642.818 20/06/27,14:33:04,16,10,1, 11.8,1,1, 18.315, 10596.880, 210.952, 52642.837 20/06/27,14:33:04,17,10,1, 11.8,1,1, 18.315, 10596.829, 210.899, 52642.788 20/06/27,14:33:04,18,10,1, 11.8,1,1, 18.315, 10596.808, 210.829, 52642.748 20/06/27,14:33:04,19,10,1, 11.8,1,1, 18.315, 10596.879, 210.907, 52642.825 20/06/27,14:33:05,00,10,1, 11.9,1,1, 18.312, 10596.880, 210.913, 52642.729 20/06/27,14:33:05,01,10,1, 11.9,1,1, 18.312, 10596.839, 210.884, 52642.809 20/06/27,14:33:05,02,10,1, 11.9,1,1, 18.312, 10596.840, 210.908, 52642.793 20/06/27,14:33:05,03,10,1, 11.9,1,1, 18.312, 10596.870, 210.913, 52642.795 20/06/27,14:33:05,04,10,1, 11.9,1,1, 18.312, 10596.829, 210.887, 52642.743 20/06/27,14:33:05,05,10,1, 11.9,1,1, 18.312, 10596.876, 210.921, 52642.791 20/06/27,14:33:05,06,10,1, 11.9,1,1, 18.312, 10596.828, 210.846, 52642.725 20/06/27,14:33:05,07,10,1, 11.9,1,1, 18.312, 10596.861, 210.896, 52642.814 20/06/27,14:33:05,08,10,1, 11.9,1,1, 18.312, 10596.825, 210.875, 52642.762 20/06/27,14:33:05,09,10,1, 11.9,1,1, 18.312, 10596.868, 210.902, 52642.781 20/06/27,14:33:05,10,10,1, 11.9,1,1, 18.312, 10596.873, 210.904, 52642.818 20/06/27,14:33:05,11,10,1, 11.9,1,1, 18.312, 10596.885, 211.010, 52642.860 20/06/27,14:33:05,12,10,1, 11.9,1,1, 18.312, 10596.873, 210.958, 52642.799 20/06/27,14:33:05,13,10,1, 11.9,1,1, 18.312, 10596.814, 210.867, 52642.717 20/06/27,14:33:05,14,10,1, 11.9,1,1, 18.312, 10596.847, 210.846, 52642.712 20/06/27,14:33:05,15,10,1, 11.9,1,1, 18.312, 10596.849, 210.886, 52642.744 20/06/27,14:33:05,16,10,1, 11.9,1,1, 18.312, 10596.896, 210.931, 52642.794 20/06/27,14:33:05,17,10,1, 11.9,1,1, 18.312, 10596.877, 210.882, 52642.714 20/06/27,14:33:05,18,10,1, 11.9,1,1, 18.312, 10596.918, 210.980, 52642.827 20/06/27,14:33:05,19,10,1, 11.9,1,1, 18.312, 10596.886, 210.913, 52642.729 20/06/27,14:33:06,00,10,1, 11.9,1,1, 18.315, 10596.871, 210.907, 52642.734 20/06/27,14:33:06,01,10,1, 11.9,1,1, 18.315, 10596.855, 210.902, 52642.724 20/06/27,14:33:06,02,10,1, 11.9,1,1, 18.315, 10596.817, 210.852, 52642.683 20/06/27,14:33:06,03,10,1, 11.9,1,1, 18.315, 10596.849, 210.813, 52642.671 20/06/27,14:33:06,04,10,1, 11.9,1,1, 18.315, 10596.879, 210.944, 52642.785 20/06/27,14:33:06,05,10,1, 11.9,1,1, 18.315, 10596.881, 210.885, 52642.743 20/06/27,14:33:06,06,10,1, 11.9,1,1, 18.315, 10596.864, 210.877, 52642.702 20/06/27,14:33:06,07,10,1, 11.9,1,1, 18.315, 10596.861, 210.935, 52642.740 20/06/27,14:33:06,08,10,1, 11.9,1,1, 18.315, 10596.870, 210.942, 52642.743 20/06/27,14:33:06,09,10,1, 11.9,1,1, 18.315, 10596.857, 210.857, 52642.688 20/06/27,14:33:06,10,10,1, 11.9,1,1, 18.315, 10596.883, 210.869, 52642.723 20/06/27,14:33:06,11,10,1, 11.9,1,1, 18.315, 10596.879, 210.856, 52642.715 20/06/27,14:33:06,12,10,1, 11.9,1,1, 18.315, 10596.866, 210.891, 52642.717 20/06/27,14:33:06,13,10,1, 11.9,1,1, 18.315, 10596.916, 210.910, 52642.747 20/06/27,14:33:06,14,10,1, 11.9,1,1, 18.315, 10596.904, 210.946, 52642.785 20/06/27,14:33:06,15,10,1, 11.9,1,1, 18.315, 10596.892, 210.939, 52642.785 20/06/27,14:33:06,16,10,1, 11.9,1,1, 18.315, 10596.866, 210.864, 52642.689 20/06/27,14:33:06,17,10,1, 11.9,1,1, 18.315, 10596.886, 210.905, 52642.715 20/06/27,14:33:06,18,10,1, 11.9,1,1, 18.315, 10596.872, 210.820, 52642.681 20/06/27,14:33:06,19,10,1, 11.9,1,1, 18.315, 10596.878, 210.907, 52642.734 20/06/27,14:33:07,00,10,1, 11.9,1,1, 18.311, 10596.896, 210.955, 52642.682 20/06/27,14:33:07,01,10,1, 11.9,1,1, 18.311, 10596.884, 210.870, 52642.693 20/06/27,14:33:07,02,10,1, 11.9,1,1, 18.311, 10596.917, 210.957, 52642.807 20/06/27,14:33:07,03,10,1, 11.9,1,1, 18.311, 10596.934, 210.959, 52642.767 20/06/27,14:33:07,04,10,1, 11.9,1,1, 18.311, 10596.886, 210.870, 52642.707 20/06/27,14:33:07,05,10,1, 11.9,1,1, 18.311, 10596.856, 210.851, 52642.809 20/06/27,14:33:07,06,10,1, 11.9,1,1, 18.311, 10596.887, 210.849, 52642.710 20/06/27,14:33:07,07,10,1, 11.9,1,1, 18.311, 10596.897, 210.907, 52642.785 20/06/27,14:33:07,08,10,1, 11.9,1,1, 18.311, 10596.878, 210.841, 52642.653 20/06/27,14:33:07,09,10,1, 11.9,1,1, 18.311, 10596.925, 210.973, 52642.799 20/06/27,14:33:07,10,10,1, 11.9,1,1, 18.311, 10596.910, 210.908, 52642.734 20/06/27,14:33:07,11,10,1, 11.9,1,1, 18.311, 10596.891, 210.898, 52642.691 20/06/27,14:33:07,12,10,1, 11.9,1,1, 18.311, 10596.868, 210.861, 52642.688 20/06/27,14:33:07,13,10,1, 11.9,1,1, 18.311, 10596.873, 210.877, 52642.693 20/06/27,14:33:07,14,10,1, 11.9,1,1, 18.311, 10596.898, 210.886, 52642.693 20/06/27,14:33:07,15,10,1, 11.9,1,1, 18.311, 10596.919, 210.921, 52642.765 20/06/27,14:33:07,16,10,1, 11.9,1,1, 18.311, 10596.919, 210.940, 52642.774 20/06/27,14:33:07,17,10,1, 11.9,1,1, 18.311, 10596.908, 210.895, 52642.764 20/06/27,14:33:07,18,10,1, 11.9,1,1, 18.311, 10596.923, 210.988, 52642.723 20/06/27,14:33:07,19,10,1, 11.9,1,1, 18.311, 10596.901, 210.955, 52642.682 20/06/27,14:33:08,00,10,1, 11.9,1,1, 18.314, 10596.896, 210.876, 52642.762 20/06/27,14:33:08,01,10,1, 11.9,1,1, 18.314, 10596.922, 210.851, 52642.676 20/06/27,14:33:08,02,10,1, 11.9,1,1, 18.314, 10596.927, 210.898, 52642.721 20/06/27,14:33:08,03,10,1, 11.9,1,1, 18.314, 10596.907, 210.870, 52642.661 20/06/27,14:33:08,04,10,1, 11.9,1,1, 18.314, 10596.915, 210.888, 52642.712 20/06/27,14:33:08,05,10,1, 11.9,1,1, 18.314, 10596.935, 210.926, 52642.709 20/06/27,14:33:08,06,10,1, 11.9,1,1, 18.314, 10596.902, 210.925, 52642.704 20/06/27,14:33:08,07,10,1, 11.9,1,1, 18.314, 10596.913, 210.923, 52642.736 20/06/27,14:33:08,08,10,1, 11.9,1,1, 18.314, 10596.920, 210.890, 52642.668 20/06/27,14:33:08,09,10,1, 11.9,1,1, 18.314, 10596.902, 210.871, 52642.667 20/06/27,14:33:08,10,10,1, 11.9,1,1, 18.314, 10596.917, 210.820, 52642.604 20/06/27,14:33:08,11,10,1, 11.9,1,1, 18.314, 10596.902, 210.826, 52642.675 20/06/27,14:33:08,12,10,1, 11.9,1,1, 18.314, 10596.913, 210.896, 52642.701 20/06/27,14:33:08,13,10,1, 11.9,1,1, 18.314, 10596.914, 210.901, 52642.679 20/06/27,14:33:08,14,10,1, 11.9,1,1, 18.314, 10596.950, 210.935, 52642.736 20/06/27,14:33:08,15,10,1, 11.9,1,1, 18.314, 10596.933, 210.923, 52642.697 20/06/27,14:33:08,16,10,1, 11.9,1,1, 18.314, 10596.932, 210.893, 52642.698 20/06/27,14:33:08,17,10,1, 11.9,1,1, 18.314, 10596.925, 210.849, 52642.640 20/06/27,14:33:08,18,10,1, 11.9,1,1, 18.314, 10596.899, 210.835, 52642.539 20/06/27,14:33:08,19,10,1, 11.9,1,1, 18.314, 10596.904, 210.876, 52642.762 20/06/27,14:33:09,00,10,1, 11.9,1,1, 18.314, 10596.955, 210.928, 52642.684 20/06/27,14:33:09,01,10,1, 11.9,1,1, 18.314, 10596.914, 210.948, 52642.765 20/06/27,14:33:09,02,10,1, 11.9,1,1, 18.314, 10596.920, 210.925, 52642.691 20/06/27,14:33:09,03,10,1, 11.9,1,1, 18.314, 10596.939, 210.909, 52642.704 20/06/27,14:33:09,04,10,1, 11.9,1,1, 18.314, 10596.931, 210.875, 52642.654 20/06/27,14:33:09,05,10,1, 11.9,1,1, 18.314, 10596.931, 210.881, 52642.686 20/06/27,14:33:09,06,10,1, 11.9,1,1, 18.314, 10596.931, 210.888, 52642.659 20/06/27,14:33:09,07,10,1, 11.9,1,1, 18.314, 10596.920, 210.867, 52642.678 20/06/27,14:33:09,08,10,1, 11.9,1,1, 18.314, 10596.956, 210.948, 52642.679 20/06/27,14:33:09,09,10,1, 11.9,1,1, 18.314, 10596.963, 210.991, 52642.705 20/06/27,14:33:09,10,10,1, 11.9,1,1, 18.314, 10596.941, 210.948, 52642.727 20/06/27,14:33:09,11,10,1, 11.9,1,1, 18.314, 10596.937, 210.936, 52642.678 20/06/27,14:33:09,12,10,1, 11.9,1,1, 18.314, 10596.963, 210.955, 52642.702 20/06/27,14:33:09,13,10,1, 11.9,1,1, 18.314, 10596.930, 210.892, 52642.642 20/06/27,14:33:09,14,10,1, 11.9,1,1, 18.314, 10596.935, 210.846, 52642.590 20/06/27,14:33:09,15,10,1, 11.9,1,1, 18.314, 10596.955, 210.845, 52642.670 20/06/27,14:33:09,16,10,1, 11.9,1,1, 18.314, 10596.954, 210.917, 52642.704 20/06/27,14:33:09,17,10,1, 11.9,1,1, 18.314, 10596.926, 210.841, 52642.609 20/06/27,14:33:09,18,10,1, 11.9,1,1, 18.314, 10596.987, 210.934, 52642.690 20/06/27,14:33:09,19,10,1, 11.9,1,1, 18.314, 10596.959, 210.928, 52642.684 20/06/27,14:33:10,00,10,1, 11.9,1,1, 18.314, 10596.946, 210.786, 52642.522 20/06/27,14:33:10,01,10,1, 11.9,1,1, 18.314, 10596.978, 210.856, 52642.452 20/06/27,14:33:10,02,10,1, 11.9,1,1, 18.314, 10596.943, 210.877, 52642.619 20/06/27,14:33:10,03,10,1, 11.9,1,1, 18.314, 10596.949, 210.898, 52642.647 20/06/27,14:33:10,04,10,1, 11.9,1,1, 18.314, 10596.965, 210.930, 52642.643 20/06/27,14:33:10,05,10,1, 11.9,1,1, 18.314, 10596.948, 210.906, 52642.632 20/06/27,14:33:10,06,10,1, 11.9,1,1, 18.314, 10596.947, 210.896, 52642.586 20/06/27,14:33:10,07,10,1, 11.9,1,1, 18.314, 10596.988, 210.943, 52642.671 20/06/27,14:33:10,08,10,1, 11.9,1,1, 18.314, 10596.978, 210.949, 52642.675 20/06/27,14:33:10,09,10,1, 11.9,1,1, 18.314, 10596.959, 210.871, 52642.595 20/06/27,14:33:10,10,10,1, 11.9,1,1, 18.314, 10596.926, 210.845, 52642.570 20/06/27,14:33:10,11,10,1, 11.9,1,1, 18.314, 10596.944, 210.852, 52642.572 20/06/27,14:33:10,12,10,1, 11.9,1,1, 18.314, 10596.947, 210.897, 52642.634 20/06/27,14:33:10,13,10,1, 11.9,1,1, 18.314, 10596.940, 210.881, 52642.628 20/06/27,14:33:10,14,10,1, 11.9,1,1, 18.314, 10596.924, 210.865, 52642.558 20/06/27,14:33:10,15,10,1, 11.9,1,1, 18.314, 10596.930, 210.836, 52642.572 20/06/27,14:33:10,16,10,1, 11.9,1,1, 18.314, 10596.911, 210.841, 52642.521 20/06/27,14:33:10,17,10,1, 11.9,1,1, 18.314, 10596.972, 210.934, 52642.611 20/06/27,14:33:10,18,10,1, 11.9,1,1, 18.314, 10596.936, 210.858, 52642.562 20/06/27,14:33:10,19,10,1, 11.9,1,1, 18.314, 10596.951, 210.786, 52642.522 20/06/27,14:33:11,00,10,1, 11.8,1,1, 18.317, 10596.955, 210.882, 52642.576 20/06/27,14:33:11,01,10,1, 11.8,1,1, 18.317, 10596.986, 210.912, 52642.624 20/06/27,14:33:11,02,10,1, 11.8,1,1, 18.317, 10596.990, 210.950, 52642.631 20/06/27,14:33:11,03,10,1, 11.8,1,1, 18.317, 10596.948, 210.857, 52642.527 20/06/27,14:33:11,04,10,1, 11.8,1,1, 18.317, 10596.920, 210.854, 52642.564 20/06/27,14:33:11,05,10,1, 11.8,1,1, 18.317, 10596.957, 210.885, 52642.587 20/06/27,14:33:11,06,10,1, 11.8,1,1, 18.317, 10596.961, 210.874, 52642.612 20/06/27,14:33:11,07,10,1, 11.8,1,1, 18.317, 10596.951, 210.872, 52642.566 20/06/27,14:33:11,08,10,1, 11.8,1,1, 18.317, 10596.954, 210.892, 52642.548 20/06/27,14:33:11,09,10,1, 11.8,1,1, 18.317, 10596.946, 210.824, 52642.503 20/06/27,14:33:11,10,10,1, 11.8,1,1, 18.317, 10596.957, 210.870, 52642.563 20/06/27,14:33:11,11,10,1, 11.8,1,1, 18.317, 10596.968, 210.903, 52642.586 20/06/27,14:33:11,12,10,1, 11.8,1,1, 18.317, 10597.015, 210.923, 52642.620 20/06/27,14:33:11,13,10,1, 11.8,1,1, 18.317, 10596.986, 210.935, 52642.617 20/06/27,14:33:11,14,10,1, 11.8,1,1, 18.317, 10596.947, 210.890, 52642.566 20/06/27,14:33:11,15,10,1, 11.8,1,1, 18.317, 10596.967, 210.893, 52642.563 20/06/27,14:33:11,16,10,1, 11.8,1,1, 18.317, 10596.964, 210.845, 52642.541 20/06/27,14:33:11,17,10,1, 11.8,1,1, 18.317, 10596.996, 210.900, 52642.618 20/06/27,14:33:11,18,10,1, 11.8,1,1, 18.317, 10596.992, 210.917, 52642.615 20/06/27,14:33:11,19,10,1, 11.8,1,1, 18.317, 10596.960, 210.882, 52642.576 20/06/27,14:33:12,00,11,1, 11.8,1,1, 18.314, 10596.988, 210.889, 52642.519 20/06/27,14:33:12,01,11,1, 11.8,1,1, 18.314, 10596.990, 210.896, 52642.564 20/06/27,14:33:12,02,11,1, 11.8,1,1, 18.314, 10596.963, 210.873, 52642.545 20/06/27,14:33:12,03,11,1, 11.8,1,1, 18.314, 10596.965, 210.834, 52642.518 20/06/27,14:33:12,04,11,1, 11.8,1,1, 18.314, 10596.987, 210.867, 52642.583 20/06/27,14:33:12,05,11,1, 11.8,1,1, 18.314, 10596.948, 210.848, 52642.549 20/06/27,14:33:12,06,11,1, 11.8,1,1, 18.314, 10596.965, 210.825, 52642.535 20/06/27,14:33:12,07,11,1, 11.8,1,1, 18.314, 10597.016, 210.936, 52642.611 20/06/27,14:33:12,08,11,1, 11.8,1,1, 18.314, 10597.014, 210.895, 52642.587 20/06/27,14:33:12,09,11,1, 11.8,1,1, 18.314, 10597.011, 210.950, 52642.585 20/06/27,14:33:12,10,11,1, 11.8,1,1, 18.314, 10596.985, 210.912, 52642.553 20/06/27,14:33:12,11,11,1, 11.8,1,1, 18.314, 10596.990, 210.904, 52642.590 20/06/27,14:33:12,12,11,1, 11.8,1,1, 18.314, 10596.981, 210.868, 52642.516 20/06/27,14:33:12,13,11,1, 11.8,1,1, 18.314, 10596.973, 210.837, 52642.510 20/06/27,14:33:12,14,11,1, 11.8,1,1, 18.314, 10596.989, 210.852, 52642.541 20/06/27,14:33:12,15,11,1, 11.8,1,1, 18.314, 10597.016, 210.897, 52642.575 20/06/27,14:33:12,16,11,1, 11.8,1,1, 18.314, 10596.991, 210.929, 52642.617 20/06/27,14:33:12,17,11,1, 11.8,1,1, 18.314, 10596.994, 210.898, 52642.520 20/06/27,14:33:12,18,11,1, 11.8,1,1, 18.314, 10596.998, 210.921, 52642.575 20/06/27,14:33:12,19,11,1, 11.8,1,1, 18.314, 10596.992, 210.889, 52642.519 20/06/27,14:33:13,00,10,1, 11.9,1,1, 18.313, 10597.022, 210.858, 52642.545 20/06/27,14:33:13,01,10,1, 11.9,1,1, 18.313, 10596.947, 210.819, 52642.456 20/06/27,14:33:13,02,10,1, 11.9,1,1, 18.313, 10596.993, 210.853, 52642.534 20/06/27,14:33:13,03,10,1, 11.9,1,1, 18.313, 10597.002, 210.869, 52642.538 20/06/27,14:33:13,04,10,1, 11.9,1,1, 18.313, 10596.999, 210.874, 52642.535 20/06/27,14:33:13,05,10,1, 11.9,1,1, 18.313, 10597.030, 210.961, 52642.647 20/06/27,14:33:13,06,10,1, 11.9,1,1, 18.313, 10597.024, 210.901, 52642.554 20/06/27,14:33:13,07,10,1, 11.9,1,1, 18.313, 10597.004, 210.952, 52642.597 20/06/27,14:33:13,08,10,1, 11.9,1,1, 18.313, 10597.009, 210.850, 52642.485 20/06/27,14:33:13,09,10,1, 11.9,1,1, 18.313, 10596.993, 210.887, 52642.508 20/06/27,14:33:13,10,10,1, 11.9,1,1, 18.313, 10597.018, 210.880, 52642.568 20/06/27,14:33:13,11,10,1, 11.9,1,1, 18.313, 10597.001, 210.836, 52642.472 20/06/27,14:33:13,12,10,1, 11.9,1,1, 18.313, 10597.009, 210.876, 52642.536 20/06/27,14:33:13,13,10,1, 11.9,1,1, 18.313, 10597.012, 210.871, 52642.563 20/06/27,14:33:13,14,10,1, 11.9,1,1, 18.313, 10597.014, 210.896, 52642.563 20/06/27,14:33:13,15,10,1, 11.9,1,1, 18.313, 10597.061, 210.933, 52642.605 20/06/27,14:33:13,16,10,1, 11.9,1,1, 18.313, 10596.996, 210.837, 52642.520 20/06/27,14:33:13,17,10,1, 11.9,1,1, 18.313, 10597.033, 210.915, 52642.548 20/06/27,14:33:13,18,10,1, 11.9,1,1, 18.313, 10596.987, 210.793, 52642.458 20/06/27,14:33:13,19,10,1, 11.9,1,1, 18.313, 10597.022, 210.858, 52642.545 20/06/27,14:33:14,00,10,1, 11.8,1,1, 18.317, 10597.038, 210.916, 52642.542 20/06/27,14:33:14,01,10,1, 11.8,1,1, 18.317, 10597.079, 210.883, 52642.504 20/06/27,14:33:14,02,10,1, 11.8,1,1, 18.317, 10597.041, 210.885, 52642.528 20/06/27,14:33:14,03,10,1, 11.8,1,1, 18.317, 10597.067, 210.973, 52642.610 20/06/27,14:33:14,04,10,1, 11.8,1,1, 18.317, 10597.049, 210.957, 52642.587 20/06/27,14:33:14,05,10,1, 11.8,1,1, 18.317, 10597.020, 210.893, 52642.469 20/06/27,14:33:14,06,10,1, 11.8,1,1, 18.317, 10597.033, 210.915, 52642.539 20/06/27,14:33:14,07,10,1, 11.8,1,1, 18.317, 10596.987, 210.844, 52642.453 20/06/27,14:33:14,08,10,1, 11.8,1,1, 18.317, 10597.020, 210.865, 52642.513 20/06/27,14:33:14,09,10,1, 11.8,1,1, 18.317, 10597.000, 210.851, 52642.473 20/06/27,14:33:14,10,10,1, 11.8,1,1, 18.317, 10597.036, 210.888, 52642.545 20/06/27,14:33:14,11,10,1, 11.8,1,1, 18.317, 10597.023, 210.892, 52642.494 20/06/27,14:33:14,12,10,1, 11.8,1,1, 18.317, 10597.019, 210.894, 52642.489 20/06/27,14:33:14,13,10,1, 11.8,1,1, 18.317, 10596.997, 210.839, 52642.457 20/06/27,14:33:14,14,10,1, 11.8,1,1, 18.317, 10596.984, 210.833, 52642.480 20/06/27,14:33:14,15,10,1, 11.8,1,1, 18.317, 10597.010, 210.904, 52642.506 20/06/27,14:33:14,16,10,1, 11.8,1,1, 18.317, 10596.984, 210.771, 52642.378 20/06/27,14:33:14,17,10,1, 11.8,1,1, 18.317, 10597.015, 210.901, 52642.554 20/06/27,14:33:14,18,10,1, 11.8,1,1, 18.317, 10597.043, 210.898, 52642.535 20/06/27,14:33:14,19,10,1, 11.8,1,1, 18.317, 10597.040, 210.916, 52642.542 20/06/27,14:33:15,00,10,1, 11.9,1,1, 18.315, 10597.047, 210.960, 52642.515 20/06/27,14:33:15,01,10,1, 11.9,1,1, 18.315, 10597.047, 210.960, 52642.522 20/06/27,14:33:15,02,10,1, 11.9,1,1, 18.315, 10597.052, 210.876, 52642.511 20/06/27,14:33:15,03,10,1, 11.9,1,1, 18.315, 10597.025, 210.879, 52642.479 20/06/27,14:33:15,04,10,1, 11.9,1,1, 18.315, 10597.007, 210.875, 52642.486 20/06/27,14:33:15,05,10,1, 11.9,1,1, 18.315, 10597.006, 210.829, 52642.450 20/06/27,14:33:15,06,10,1, 11.9,1,1, 18.315, 10597.038, 210.895, 52642.513 20/06/27,14:33:15,07,10,1, 11.9,1,1, 18.315, 10597.052, 210.903, 52642.509 20/06/27,14:33:15,08,10,1, 11.9,1,1, 18.315, 10597.010, 210.893, 52642.506 20/06/27,14:33:15,09,10,1, 11.9,1,1, 18.315, 10597.037, 210.883, 52642.493 20/06/27,14:33:15,10,10,1, 11.9,1,1, 18.315, 10596.998, 210.910, 52642.456 20/06/27,14:33:15,11,10,1, 11.9,1,1, 18.315, 10596.978, 210.847, 52642.434 20/06/27,14:33:15,12,10,1, 11.9,1,1, 18.315, 10596.995, 210.851, 52642.439 20/06/27,14:33:15,13,10,1, 11.9,1,1, 18.315, 10597.032, 210.861, 52642.450 20/06/27,14:33:15,14,10,1, 11.9,1,1, 18.315, 10597.036, 210.868, 52642.461 20/06/27,14:33:15,15,10,1, 11.9,1,1, 18.315, 10597.034, 210.870, 52642.441 20/06/27,14:33:15,16,10,1, 11.9,1,1, 18.315, 10597.002, 210.853, 52642.454 20/06/27,14:33:15,17,10,1, 11.9,1,1, 18.315, 10597.045, 210.922, 52642.475 20/06/27,14:33:15,18,10,1, 11.9,1,1, 18.315, 10597.029, 210.887, 52642.452 20/06/27,14:33:15,19,10,1, 11.9,1,1, 18.315, 10597.055, 210.960, 52642.515 20/06/27,14:33:16,00,11,1, 11.8,1,1, 18.311, 10597.063, 210.893, 52642.412 20/06/27,14:33:16,01,11,1, 11.8,1,1, 18.311, 10597.034, 210.882, 52642.473 20/06/27,14:33:16,02,11,1, 11.8,1,1, 18.311, 10597.020, 210.838, 52642.430 20/06/27,14:33:16,03,11,1, 11.8,1,1, 18.311, 10597.006, 210.802, 52642.335 20/06/27,14:33:16,04,11,1, 11.8,1,1, 18.311, 10597.024, 210.809, 52642.390 20/06/27,14:33:16,05,11,1, 11.8,1,1, 18.311, 10597.036, 210.864, 52642.423 20/06/27,14:33:16,06,11,1, 11.8,1,1, 18.311, 10597.049, 210.902, 52642.463 20/06/27,14:33:16,07,11,1, 11.8,1,1, 18.311, 10597.077, 210.901, 52642.483 20/06/27,14:33:16,08,11,1, 11.8,1,1, 18.311, 10597.057, 210.907, 52642.413 20/06/27,14:33:16,09,11,1, 11.8,1,1, 18.311, 10597.091, 210.902, 52642.408 20/06/27,14:33:16,10,11,1, 11.8,1,1, 18.311, 10597.059, 210.866, 52642.390 20/06/27,14:33:16,11,11,1, 11.8,1,1, 18.311, 10597.022, 210.846, 52642.424 20/06/27,14:33:16,12,11,1, 11.8,1,1, 18.311, 10597.018, 210.828, 52642.390 20/06/27,14:33:16,13,11,1, 11.8,1,1, 18.311, 10597.066, 210.801, 52642.381 20/06/27,14:33:16,14,11,1, 11.8,1,1, 18.311, 10597.059, 210.861, 52642.397 20/06/27,14:33:16,15,11,1, 11.8,1,1, 18.311, 10597.042, 210.801, 52642.385 20/06/27,14:33:16,16,11,1, 11.8,1,1, 18.311, 10597.038, 210.887, 52642.414 20/06/27,14:33:16,17,11,1, 11.8,1,1, 18.311, 10597.087, 210.934, 52642.485 20/06/27,14:33:16,18,11,1, 11.8,1,1, 18.311, 10597.087, 210.911, 52642.465 20/06/27,14:33:16,19,11,1, 11.8,1,1, 18.311, 10597.071, 210.893, 52642.412 20/06/27,14:33:17,00,10,1, 11.9,1,1, 18.316, 10597.013, 210.830, 52642.367 20/06/27,14:33:17,01,10,1, 11.9,1,1, 18.316, 10597.032, 210.819, 52642.355 20/06/27,14:33:17,02,10,1, 11.9,1,1, 18.316, 10597.033, 210.827, 52642.388 20/06/27,14:33:17,03,10,1, 11.9,1,1, 18.316, 10597.059, 210.861, 52642.453 20/06/27,14:33:17,04,10,1, 11.9,1,1, 18.316, 10597.053, 210.861, 52642.367 20/06/27,14:33:17,05,10,1, 11.9,1,1, 18.316, 10597.062, 210.887, 52642.428 20/06/27,14:33:17,06,10,1, 11.9,1,1, 18.316, 10597.086, 210.886, 52642.442 20/06/27,14:33:17,07,10,1, 11.9,1,1, 18.316, 10597.022, 210.932, 52642.549 20/06/27,14:33:17,08,10,1, 11.9,1,1, 18.316, 10597.109, 210.911, 52642.430 20/06/27,14:33:17,09,10,1, 11.9,1,1, 18.316, 10597.093, 210.856, 52642.373 20/06/27,14:33:17,10,10,1, 11.9,1,1, 18.316, 10597.023, 210.808, 52642.335 20/06/27,14:33:17,11,10,1, 11.9,1,1, 18.316, 10597.052, 210.837, 52642.353 20/06/27,14:33:17,12,10,1, 11.9,1,1, 18.316, 10597.035, 210.822, 52642.377 20/06/27,14:33:17,13,10,1, 11.9,1,1, 18.316, 10597.071, 210.832, 52642.372 20/06/27,14:33:17,14,10,1, 11.9,1,1, 18.316, 10597.074, 210.869, 52642.432 20/06/27,14:33:17,15,10,1, 11.9,1,1, 18.316, 10597.087, 210.877, 52642.369 20/06/27,14:33:17,16,10,1, 11.9,1,1, 18.316, 10597.083, 210.885, 52642.419 20/06/27,14:33:17,17,10,1, 11.9,1,1, 18.316, 10597.063, 210.860, 52642.406 20/06/27,14:33:17,18,10,1, 11.9,1,1, 18.316, 10597.093, 210.889, 52642.392 20/06/27,14:33:17,19,10,1, 11.9,1,1, 18.316, 10597.021, 210.830, 52642.367 20/06/27,14:33:18,00,11,1, 11.9,1,1, 18.314, 10597.105, 210.849, 52642.339 20/06/27,14:33:18,01,11,1, 11.9,1,1, 18.314, 10597.052, 210.794, 52642.330 20/06/27,14:33:18,02,11,1, 11.9,1,1, 18.314, 10597.064, 210.784, 52642.346 20/06/27,14:33:18,03,11,1, 11.9,1,1, 18.314, 10597.046, 210.883, 52642.293 20/06/27,14:33:18,04,11,1, 11.9,1,1, 18.314, 10597.081, 210.844, 52642.386 20/06/27,14:33:18,05,11,1, 11.9,1,1, 18.314, 10597.117, 210.888, 52642.360 20/06/27,14:33:18,06,11,1, 11.9,1,1, 18.314, 10597.128, 210.876, 52642.345 20/06/27,14:33:18,07,11,1, 11.9,1,1, 18.314, 10597.104, 210.839, 52642.388 20/06/27,14:33:18,08,11,1, 11.9,1,1, 18.314, 10597.077, 210.808, 52642.322 20/06/27,14:33:18,09,11,1, 11.9,1,1, 18.314, 10597.074, 210.818, 52642.315 20/06/27,14:33:18,10,11,1, 11.9,1,1, 18.314, 10597.065, 210.783, 52642.324 20/06/27,14:33:18,11,11,1, 11.9,1,1, 18.314, 10597.051, 210.778, 52642.311 20/06/27,14:33:18,12,11,1, 11.9,1,1, 18.314, 10597.090, 210.877, 52642.385 20/06/27,14:33:18,13,11,1, 11.9,1,1, 18.314, 10597.083, 210.858, 52642.409 20/06/27,14:33:18,14,11,1, 11.9,1,1, 18.314, 10597.120, 210.878, 52642.370 20/06/27,14:33:18,15,11,1, 11.9,1,1, 18.314, 10597.114, 210.874, 52642.422 20/06/27,14:33:18,16,11,1, 11.9,1,1, 18.314, 10597.080, 210.867, 52642.394 20/06/27,14:33:18,17,11,1, 11.9,1,1, 18.314, 10597.083, 210.790, 52642.298 20/06/27,14:33:18,18,11,1, 11.9,1,1, 18.314, 10597.059, 210.826, 52642.303 20/06/27,14:33:18,19,11,1, 11.9,1,1, 18.314, 10597.107, 210.849, 52642.339 20/06/27,14:33:19,00,10,1, 11.8,1,1, 18.317, 10597.088, 210.795, 52642.268 20/06/27,14:33:19,01,10,1, 11.8,1,1, 18.317, 10597.113, 210.874, 52642.400 20/06/27,14:33:19,02,10,1, 11.8,1,1, 18.317, 10597.111, 210.865, 52642.372 20/06/27,14:33:19,03,10,1, 11.8,1,1, 18.317, 10597.113, 210.862, 52642.392 20/06/27,14:33:19,04,10,1, 11.8,1,1, 18.317, 10597.105, 210.860, 52642.355 20/06/27,14:33:19,05,10,1, 11.8,1,1, 18.317, 10597.093, 210.819, 52642.302 20/06/27,14:33:19,06,10,1, 11.8,1,1, 18.317, 10597.080, 210.820, 52642.292 20/06/27,14:33:19,07,10,1, 11.8,1,1, 18.317, 10597.083, 210.832, 52642.346 20/06/27,14:33:19,08,10,1, 11.8,1,1, 18.317, 10597.111, 210.826, 52642.305 20/06/27,14:33:19,09,10,1, 11.8,1,1, 18.317, 10597.105, 210.843, 52642.336 20/06/27,14:33:19,10,10,1, 11.8,1,1, 18.317, 10597.131, 210.868, 52642.331 20/06/27,14:33:19,11,10,1, 11.8,1,1, 18.317, 10597.102, 210.849, 52642.323 20/06/27,14:33:19,12,10,1, 11.8,1,1, 18.317, 10597.115, 210.840, 52642.343 20/06/27,14:33:19,13,10,1, 11.8,1,1, 18.317, 10597.119, 210.867, 52642.154 20/06/27,14:33:19,14,10,1, 11.8,1,1, 18.317, 10597.119, 210.884, 52642.339 20/06/27,14:33:19,15,10,1, 11.8,1,1, 18.317, 10597.119, 210.886, 52642.391 20/06/27,14:33:19,16,10,1, 11.8,1,1, 18.317, 10597.076, 210.818, 52642.291 20/06/27,14:33:19,17,10,1, 11.8,1,1, 18.317, 10597.059, 210.756, 52642.205 20/06/27,14:33:19,18,10,1, 11.8,1,1, 18.317, 10597.095, 210.816, 52642.281 20/06/27,14:33:19,19,10,1, 11.8,1,1, 18.317, 10597.094, 210.795, 52642.268 20/06/27,14:33:20,00,10,1, 11.8,1,1, 18.314, 10597.163, 210.893, 52642.355 20/06/27,14:33:20,01,10,1, 11.8,1,1, 18.314, 10597.139, 210.868, 52642.332 20/06/27,14:33:20,02,10,1, 11.8,1,1, 18.314, 10597.096, 210.882, 52642.326 20/06/27,14:33:20,03,10,1, 11.8,1,1, 18.314, 10597.079, 210.823, 52642.228 20/06/27,14:33:20,04,10,1, 11.8,1,1, 18.314, 10597.110, 210.837, 52642.311 20/06/27,14:33:20,05,10,1, 11.8,1,1, 18.314, 10597.110, 210.848, 52642.298 20/06/27,14:33:20,06,10,1, 11.8,1,1, 18.314, 10597.101, 210.781, 52642.238 20/06/27,14:33:20,07,10,1, 11.8,1,1, 18.314, 10597.108, 210.791, 52642.244 20/06/27,14:33:20,08,10,1, 11.8,1,1, 18.314, 10597.127, 210.816, 52642.264 20/06/27,14:33:20,09,10,1, 11.8,1,1, 18.314, 10597.151, 210.844, 52642.275 20/06/27,14:33:20,10,10,1, 11.8,1,1, 18.314, 10597.142, 210.855, 52642.321 20/06/27,14:33:20,11,10,1, 11.8,1,1, 18.314, 10597.117, 210.795, 52642.213 20/06/27,14:33:20,12,10,1, 11.8,1,1, 18.314, 10597.116, 210.869, 52642.300 20/06/27,14:33:20,13,10,1, 11.8,1,1, 18.314, 10597.131, 210.880, 52642.338 20/06/27,14:33:20,14,10,1, 11.8,1,1, 18.314, 10597.091, 210.787, 52642.233 20/06/27,14:33:20,15,10,1, 11.8,1,1, 18.314, 10597.147, 210.809, 52642.304 20/06/27,14:33:20,16,10,1, 11.8,1,1, 18.314, 10597.143, 210.807, 52642.282 20/06/27,14:33:20,17,10,1, 11.8,1,1, 18.314, 10597.137, 210.784, 52642.275 20/06/27,14:33:20,18,10,1, 11.8,1,1, 18.314, 10597.163, 210.807, 52642.271 20/06/27,14:33:20,19,10,1, 11.8,1,1, 18.314, 10597.167, 210.893, 52642.355 20/06/27,14:33:21,00,10,1, 11.9,1,1, 18.317, 10597.155, 210.880, 52642.289 20/06/27,14:33:21,01,10,1, 11.9,1,1, 18.317, 10597.183, 210.946, 52642.349 20/06/27,14:33:21,02,10,1, 11.9,1,1, 18.317, 10597.161, 210.865, 52642.296 20/06/27,14:33:21,03,10,1, 11.9,1,1, 18.317, 10597.145, 210.847, 52642.265 20/06/27,14:33:21,04,10,1, 11.9,1,1, 18.317, 10597.152, 210.855, 52642.287 20/06/27,14:33:21,05,10,1, 11.9,1,1, 18.317, 10597.113, 210.761, 52642.204 20/06/27,14:33:21,06,10,1, 11.9,1,1, 18.317, 10597.116, 210.799, 52642.223 20/06/27,14:33:21,07,10,1, 11.9,1,1, 18.317, 10597.113, 210.782, 52642.242 20/06/27,14:33:21,08,10,1, 11.9,1,1, 18.317, 10597.150, 210.840, 52642.256 20/06/27,14:33:21,09,10,1, 11.9,1,1, 18.317, 10597.151, 210.826, 52642.289 20/06/27,14:33:21,10,10,1, 11.9,1,1, 18.317, 10597.158, 210.861, 52642.280 20/06/27,14:33:21,11,10,1, 11.9,1,1, 18.317, 10597.186, 210.876, 52642.287 20/06/27,14:33:21,12,10,1, 11.9,1,1, 18.317, 10597.165, 210.851, 52642.295 20/06/27,14:33:21,13,10,1, 11.9,1,1, 18.317, 10597.176, 210.840, 52642.291 20/06/27,14:33:21,14,10,1, 11.9,1,1, 18.317, 10597.163, 210.817, 52642.242 20/06/27,14:33:21,15,10,1, 11.9,1,1, 18.317, 10597.185, 210.776, 52642.249 20/06/27,14:33:21,16,10,1, 11.9,1,1, 18.317, 10597.118, 210.812, 52642.219 20/06/27,14:33:21,17,10,1, 11.9,1,1, 18.317, 10597.179, 210.820, 52642.260 20/06/27,14:33:21,18,10,1, 11.9,1,1, 18.317, 10597.118, 210.804, 52642.225 20/06/27,14:33:21,19,10,1, 11.9,1,1, 18.317, 10597.163, 210.880, 52642.289 20/06/27,14:33:22,00,10,1, 11.9,1,1, 18.313, 10597.214, 210.849, 52642.254 20/06/27,14:33:22,01,10,1, 11.9,1,1, 18.313, 10597.182, 210.854, 52642.282 20/06/27,14:33:22,02,10,1, 11.9,1,1, 18.313, 10597.144, 210.826, 52642.237 20/06/27,14:33:22,03,10,1, 11.9,1,1, 18.313, 10597.136, 210.837, 52642.232 20/06/27,14:33:22,04,10,1, 11.9,1,1, 18.313, 10597.156, 210.789, 52642.207 20/06/27,14:33:22,05,10,1, 11.9,1,1, 18.313, 10597.151, 210.798, 52642.246 20/06/27,14:33:22,06,10,1, 11.9,1,1, 18.313, 10597.147, 210.805, 52642.246 20/06/27,14:33:22,07,10,1, 11.9,1,1, 18.313, 10597.157, 210.795, 52642.196 20/06/27,14:33:22,08,10,1, 11.9,1,1, 18.313, 10597.167, 210.897, 52642.272 20/06/27,14:33:22,09,10,1, 11.9,1,1, 18.313, 10597.201, 210.865, 52642.279 20/06/27,14:33:22,10,10,1, 11.9,1,1, 18.313, 10597.196, 210.905, 52642.272 20/06/27,14:33:22,11,10,1, 11.9,1,1, 18.313, 10597.210, 210.883, 52642.264 20/06/27,14:33:22,12,10,1, 11.9,1,1, 18.313, 10597.165, 210.786, 52642.221 20/06/27,14:33:22,13,10,1, 11.9,1,1, 18.313, 10597.182, 210.840, 52642.233 20/06/27,14:33:22,14,10,1, 11.9,1,1, 18.313, 10597.179, 210.817, 52642.201 20/06/27,14:33:22,15,10,1, 11.9,1,1, 18.313, 10597.180, 210.773, 52642.233 20/06/27,14:33:22,16,10,1, 11.9,1,1, 18.313, 10597.184, 210.845, 52642.236 20/06/27,14:33:22,17,10,1, 11.9,1,1, 18.313, 10597.200, 210.820, 52642.221 20/06/27,14:33:22,18,10,1, 11.9,1,1, 18.313, 10597.205, 210.888, 52642.249 20/06/27,14:33:22,19,10,1, 11.9,1,1, 18.313, 10597.220, 210.849, 52642.254 20/06/27,14:33:23,00,10,1, 11.9,1,1, 18.314, 10597.188, 210.797, 52642.155 20/06/27,14:33:23,01,10,1, 11.9,1,1, 18.314, 10597.205, 210.836, 52642.226 20/06/27,14:33:23,02,10,1, 11.9,1,1, 18.314, 10597.185, 210.821, 52642.214 20/06/27,14:33:23,03,10,1, 11.9,1,1, 18.314, 10597.183, 210.774, 52642.168 20/06/27,14:33:23,04,10,1, 11.9,1,1, 18.314, 10597.179, 210.800, 52642.214 20/06/27,14:33:23,05,10,1, 11.9,1,1, 18.314, 10597.179, 210.790, 52642.223 20/06/27,14:33:23,06,10,1, 11.9,1,1, 18.314, 10597.185, 210.831, 52642.196 20/06/27,14:33:23,07,10,1, 11.9,1,1, 18.314, 10597.220, 210.800, 52642.204 20/06/27,14:33:23,08,10,1, 11.9,1,1, 18.314, 10597.213, 210.863, 52642.236 20/06/27,14:33:23,09,10,1, 11.9,1,1, 18.314, 10597.193, 210.843, 52642.230 20/06/27,14:33:23,10,10,1, 11.9,1,1, 18.314, 10597.185, 210.846, 52642.213 20/06/27,14:33:23,11,10,1, 11.9,1,1, 18.314, 10597.225, 210.849, 52642.273 20/06/27,14:33:23,12,10,1, 11.9,1,1, 18.314, 10597.203, 210.782, 52642.179 20/06/27,14:33:23,13,10,1, 11.9,1,1, 18.314, 10597.168, 210.763, 52642.142 20/06/27,14:33:23,14,10,1, 11.9,1,1, 18.314, 10597.200, 210.759, 52642.165 20/06/27,14:33:23,15,10,1, 11.9,1,1, 18.314, 10597.200, 210.762, 52642.134 20/06/27,14:33:23,16,10,1, 11.9,1,1, 18.314, 10597.198, 210.803, 52642.197 20/06/27,14:33:23,17,10,1, 11.9,1,1, 18.314, 10597.196, 210.805, 52642.175 20/06/27,14:33:23,18,10,1, 11.9,1,1, 18.314, 10597.223, 210.824, 52642.197 20/06/27,14:33:23,19,10,1, 11.9,1,1, 18.314, 10597.194, 210.797, 52642.155 20/06/27,14:33:24,00,10,1, 11.9,1,1, 18.316, 10597.247, 210.829, 52642.172 20/06/27,14:33:24,01,10,1, 11.9,1,1, 18.316, 10597.261, 210.888, 52642.238 20/06/27,14:33:24,02,10,1, 11.9,1,1, 18.316, 10597.218, 210.841, 52642.182 20/06/27,14:33:24,03,10,1, 11.9,1,1, 18.316, 10597.256, 210.805, 52642.121 20/06/27,14:33:24,04,10,1, 11.9,1,1, 18.316, 10597.243, 210.840, 52642.180 20/06/27,14:33:24,05,10,1, 11.9,1,1, 18.316, 10597.202, 210.781, 52642.137 20/06/27,14:33:24,06,10,1, 11.9,1,1, 18.316, 10597.223, 210.800, 52642.198 20/06/27,14:33:24,07,10,1, 11.9,1,1, 18.316, 10597.210, 210.792, 52642.122 20/06/27,14:33:24,08,10,1, 11.9,1,1, 18.316, 10597.248, 210.885, 52642.210 20/06/27,14:33:24,09,10,1, 11.9,1,1, 18.316, 10597.249, 210.831, 52642.178 20/06/27,14:33:24,10,10,1, 11.9,1,1, 18.316, 10597.260, 210.840, 52642.231 20/06/27,14:33:24,11,10,1, 11.9,1,1, 18.316, 10597.234, 210.838, 52642.197 20/06/27,14:33:24,12,10,1, 11.9,1,1, 18.316, 10597.221, 210.764, 52642.146 20/06/27,14:33:24,13,10,1, 11.9,1,1, 18.316, 10597.208, 210.801, 52642.152 20/06/27,14:33:24,14,10,1, 11.9,1,1, 18.316, 10597.216, 210.810, 52642.167 20/06/27,14:33:24,15,10,1, 11.9,1,1, 18.316, 10597.230, 210.784, 52642.139 20/06/27,14:33:24,16,10,1, 11.9,1,1, 18.316, 10597.226, 210.777, 52642.120 20/06/27,14:33:24,17,10,1, 11.9,1,1, 18.316, 10597.286, 210.842, 52642.211 20/06/27,14:33:24,18,10,1, 11.9,1,1, 18.316, 10597.258, 210.775, 52642.142 20/06/27,14:33:24,19,10,1, 11.9,1,1, 18.316, 10597.253, 210.829, 52642.172 20/06/27,14:33:25,00,10,1, 11.8,1,1, 18.317, 10597.272, 210.847, 52642.184 20/06/27,14:33:25,01,10,1, 11.8,1,1, 18.317, 10597.232, 210.778, 52642.131 20/06/27,14:33:25,02,10,1, 11.8,1,1, 18.317, 10597.264, 210.815, 52642.151 20/06/27,14:33:25,03,10,1, 11.8,1,1, 18.317, 10597.243, 210.778, 52642.155 20/06/27,14:33:25,04,10,1, 11.8,1,1, 18.317, 10597.227, 210.684, 52642.044 20/06/27,14:33:25,05,10,1, 11.8,1,1, 18.317, 10597.219, 210.730, 52642.098 20/06/27,14:33:25,06,10,1, 11.8,1,1, 18.317, 10597.232, 210.771, 52642.114 20/06/27,14:33:25,07,10,1, 11.8,1,1, 18.317, 10597.218, 210.733, 52642.039 20/06/27,14:33:25,08,10,1, 11.8,1,1, 18.317, 10597.268, 210.807, 52642.173 20/06/27,14:33:25,09,10,1, 11.8,1,1, 18.317, 10597.251, 210.791, 52642.145 20/06/27,14:33:25,10,10,1, 11.8,1,1, 18.317, 10597.257, 210.802, 52642.111 20/06/27,14:33:25,11,10,1, 11.8,1,1, 18.317, 10597.240, 210.814, 52642.158 20/06/27,14:33:25,12,10,1, 11.8,1,1, 18.317, 10597.238, 210.763, 52642.089 20/06/27,14:33:25,13,10,1, 11.8,1,1, 18.317, 10597.253, 210.774, 52642.122 20/06/27,14:33:25,14,10,1, 11.8,1,1, 18.317, 10597.224, 210.720, 52642.060 20/06/27,14:33:25,15,10,1, 11.8,1,1, 18.317, 10597.256, 210.745, 52642.080 20/06/27,14:33:25,16,10,1, 11.8,1,1, 18.317, 10597.253, 210.705, 52642.082 20/06/27,14:33:25,17,10,1, 11.8,1,1, 18.317, 10597.279, 210.870, 52642.152 20/06/27,14:33:25,18,10,1, 11.8,1,1, 18.317, 10597.276, 210.817, 52642.163 20/06/27,14:33:25,19,10,1, 11.8,1,1, 18.317, 10597.277, 210.847, 52642.184 20/06/27,14:33:26,00,10,1, 11.9,1,1, 18.311, 10597.322, 210.767, 52642.067 20/06/27,14:33:26,01,10,1, 11.9,1,1, 18.311, 10597.260, 210.791, 52642.090 20/06/27,14:33:26,02,10,1, 11.9,1,1, 18.311, 10597.258, 210.786, 52642.105 20/06/27,14:33:26,03,10,1, 11.9,1,1, 18.311, 10597.243, 210.723, 52642.075 20/06/27,14:33:26,04,10,1, 11.9,1,1, 18.311, 10597.272, 210.772, 52642.116 20/06/27,14:33:26,05,10,1, 11.9,1,1, 18.311, 10597.273, 210.772, 52642.118 20/06/27,14:33:26,06,10,1, 11.9,1,1, 18.311, 10597.297, 210.787, 52642.119 20/06/27,14:33:26,07,10,1, 11.9,1,1, 18.311, 10597.292, 210.761, 52642.080 20/06/27,14:33:26,08,10,1, 11.9,1,1, 18.311, 10597.284, 210.820, 52642.132 20/06/27,14:33:26,09,10,1, 11.9,1,1, 18.311, 10597.276, 210.818, 52642.150 20/06/27,14:33:26,10,10,1, 11.9,1,1, 18.311, 10597.266, 210.767, 52642.076 20/06/27,14:33:26,11,10,1, 11.9,1,1, 18.311, 10597.292, 210.816, 52642.137 20/06/27,14:33:26,12,10,1, 11.9,1,1, 18.311, 10597.307, 210.837, 52642.144 20/06/27,14:33:26,13,10,1, 11.9,1,1, 18.311, 10597.283, 210.814, 52642.101 20/06/27,14:33:26,14,10,1, 11.9,1,1, 18.311, 10597.232, 210.737, 52642.046 20/06/27,14:33:26,15,10,1, 11.9,1,1, 18.311, 10597.294, 210.769, 52642.044 20/06/27,14:33:26,16,10,1, 11.9,1,1, 18.311, 10597.302, 210.760, 52642.093 20/06/27,14:33:26,17,10,1, 11.9,1,1, 18.311, 10597.306, 210.780, 52642.095 20/06/27,14:33:26,18,10,1, 11.9,1,1, 18.311, 10597.302, 210.781, 52642.110 20/06/27,14:33:26,19,10,1, 11.9,1,1, 18.311, 10597.324, 210.767, 52642.067 20/06/27,14:33:27,00,09,1, 11.9,1,1, 18.315, 10597.322, 210.759, 52642.046 20/06/27,14:33:27,01,09,1, 11.9,1,1, 18.315, 10597.293, 210.814, 52642.104 20/06/27,14:33:27,02,09,1, 11.9,1,1, 18.315, 10597.288, 210.740, 52642.062 20/06/27,14:33:27,03,09,1, 11.9,1,1, 18.315, 10597.262, 210.792, 52642.091 20/06/27,14:33:27,04,09,1, 11.9,1,1, 18.315, 10597.283, 210.744, 52642.067 20/06/27,14:33:27,05,09,1, 11.9,1,1, 18.315, 10597.290, 210.776, 52642.001 20/06/27,14:33:27,06,09,1, 11.9,1,1, 18.315, 10597.309, 210.802, 52642.123 20/06/27,14:33:27,07,09,1, 11.9,1,1, 18.315, 10597.285, 210.739, 52642.071 20/06/27,14:33:27,08,09,1, 11.9,1,1, 18.315, 10597.339, 210.811, 52642.114 20/06/27,14:33:27,09,09,1, 11.9,1,1, 18.315, 10597.312, 210.761, 52642.063 20/06/27,14:33:27,10,09,1, 11.9,1,1, 18.315, 10597.299, 210.767, 52642.055 20/06/27,14:33:27,11,09,1, 11.9,1,1, 18.315, 10597.339, 210.820, 52642.115 20/06/27,14:33:27,12,09,1, 11.9,1,1, 18.315, 10597.320, 210.784, 52642.084 20/06/27,14:33:27,13,09,1, 11.9,1,1, 18.315, 10597.334, 210.771, 52642.056 20/06/27,14:33:27,14,09,1, 11.9,1,1, 18.315, 10597.357, 210.799, 52642.084 20/06/27,14:33:27,15,09,1, 11.9,1,1, 18.315, 10597.300, 210.714, 52641.998 20/06/27,14:33:27,16,09,1, 11.9,1,1, 18.315, 10597.285, 210.689, 52641.991 20/06/27,14:33:27,17,09,1, 11.9,1,1, 18.315, 10597.313, 210.728, 52642.022 20/06/27,14:33:27,18,09,1, 11.9,1,1, 18.315, 10597.306, 210.708, 52642.013 20/06/27,14:33:27,19,09,1, 11.9,1,1, 18.315, 10597.329, 210.759, 52642.046 20/06/27,14:33:28,00,09,1, 11.9,1,1, 18.315, 10597.364, 210.784, 52642.013 20/06/27,14:33:28,01,09,1, 11.9,1,1, 18.315, 10597.323, 210.770, 52642.033 20/06/27,14:33:28,02,09,1, 11.9,1,1, 18.315, 10597.328, 210.807, 52642.107 20/06/27,14:33:28,03,09,1, 11.9,1,1, 18.315, 10597.333, 210.776, 52642.049 20/06/27,14:33:28,04,09,1, 11.9,1,1, 18.315, 10597.295, 210.736, 52642.040 20/06/27,14:33:28,05,09,1, 11.9,1,1, 18.315, 10597.316, 210.723, 52642.027 20/06/27,14:33:28,06,09,1, 11.9,1,1, 18.315, 10597.283, 210.721, 52642.003 20/06/27,14:33:28,07,09,1, 11.9,1,1, 18.315, 10597.321, 210.747, 52642.025 20/06/27,14:33:28,08,09,1, 11.9,1,1, 18.315, 10597.343, 210.808, 52642.090 20/06/27,14:33:28,09,09,1, 11.9,1,1, 18.315, 10597.325, 210.776, 52642.038 20/06/27,14:33:28,10,09,1, 11.9,1,1, 18.315, 10597.342, 210.756, 52642.070 20/06/27,14:33:28,11,09,1, 11.9,1,1, 18.315, 10597.336, 210.773, 52642.048 20/06/27,14:33:28,12,09,1, 11.9,1,1, 18.315, 10597.359, 210.805, 52642.057 20/06/27,14:33:28,13,09,1, 11.9,1,1, 18.315, 10597.322, 210.707, 52641.996 20/06/27,14:33:28,14,09,1, 11.9,1,1, 18.315, 10597.329, 210.759, 52642.031 20/06/27,14:33:28,15,09,1, 11.9,1,1, 18.315, 10597.304, 210.673, 52641.946 20/06/27,14:33:28,16,09,1, 11.9,1,1, 18.315, 10597.342, 210.739, 52642.020 20/06/27,14:33:28,17,09,1, 11.9,1,1, 18.315, 10597.323, 210.734, 52641.995 20/06/27,14:33:28,18,09,1, 11.9,1,1, 18.315, 10597.327, 210.681, 52641.985 20/06/27,14:33:28,19,09,1, 11.9,1,1, 18.315, 10597.369, 210.784, 52642.013 20/06/27,14:33:29,00,09,1, 11.9,1,1, 18.311, 10597.347, 210.718, 52641.975 20/06/27,14:33:29,01,09,1, 11.9,1,1, 18.311, 10597.359, 210.805, 52642.094 20/06/27,14:33:29,02,09,1, 11.9,1,1, 18.311, 10597.329, 210.774, 52642.059 20/06/27,14:33:29,03,09,1, 11.9,1,1, 18.311, 10597.347, 210.788, 52642.040 20/06/27,14:33:29,04,09,1, 11.9,1,1, 18.311, 10597.336, 210.767, 52642.016 20/06/27,14:33:29,05,09,1, 11.9,1,1, 18.311, 10597.344, 210.715, 52642.016 20/06/27,14:33:29,06,09,1, 11.9,1,1, 18.311, 10597.326, 210.678, 52641.949 20/06/27,14:33:29,07,09,1, 11.9,1,1, 18.311, 10597.328, 210.693, 52641.942 20/06/27,14:33:29,08,09,1, 11.9,1,1, 18.311, 10597.356, 210.711, 52642.007 20/06/27,14:33:29,09,09,1, 11.9,1,1, 18.311, 10597.320, 210.739, 52642.003 20/06/27,14:33:29,10,09,1, 11.9,1,1, 18.311, 10597.355, 210.807, 52642.013 20/06/27,14:33:29,11,09,1, 11.9,1,1, 18.311, 10597.372, 210.836, 52642.052 20/06/27,14:33:29,12,09,1, 11.9,1,1, 18.311, 10597.370, 210.808, 52642.043 20/06/27,14:33:29,13,09,1, 11.9,1,1, 18.311, 10597.378, 210.798, 52642.021 20/06/27,14:33:29,14,09,1, 11.9,1,1, 18.311, 10597.352, 210.757, 52642.010 20/06/27,14:33:29,15,09,1, 11.9,1,1, 18.311, 10597.322, 210.682, 52641.936 20/06/27,14:33:29,16,09,1, 11.9,1,1, 18.311, 10597.335, 210.698, 52641.934 20/06/27,14:33:29,17,09,1, 11.9,1,1, 18.311, 10597.346, 210.750, 52641.984 20/06/27,14:33:29,18,09,1, 11.9,1,1, 18.311, 10597.353, 210.670, 52641.925 20/06/27,14:33:29,19,09,1, 11.9,1,1, 18.311, 10597.354, 210.718, 52641.975 20/06/27,14:33:30,00,11,1, 11.8,1,1, 18.315, 10597.414, 210.754, 52641.980 20/06/27,14:33:30,01,11,1, 11.8,1,1, 18.315, 10597.370, 210.731, 52641.955 20/06/27,14:33:30,02,11,1, 11.8,1,1, 18.315, 10597.379, 210.752, 52641.969 20/06/27,14:33:30,03,11,1, 11.8,1,1, 18.315, 10597.383, 210.774, 52642.013 20/06/27,14:33:30,04,11,1, 11.8,1,1, 18.315, 10597.371, 210.770, 52641.988 20/06/27,14:33:30,05,11,1, 11.8,1,1, 18.315, 10597.401, 210.762, 52641.995 20/06/27,14:33:30,06,11,1, 11.8,1,1, 18.315, 10597.383, 210.731, 52641.972 20/06/27,14:33:30,07,11,1, 11.8,1,1, 18.315, 10597.395, 210.786, 52642.021 20/06/27,14:33:30,08,11,1, 11.8,1,1, 18.315, 10597.354, 210.687, 52641.971 20/06/27,14:33:30,09,11,1, 11.8,1,1, 18.315, 10597.411, 210.744, 52642.015 20/06/27,14:33:30,10,11,1, 11.8,1,1, 18.315, 10597.403, 210.765, 52642.019 20/06/27,14:33:30,11,11,1, 11.8,1,1, 18.315, 10597.395, 210.711, 52641.980 20/06/27,14:33:30,12,11,1, 11.8,1,1, 18.315, 10597.406, 210.759, 52641.995 20/06/27,14:33:30,13,11,1, 11.8,1,1, 18.315, 10597.384, 210.686, 52641.934 20/06/27,14:33:30,14,11,1, 11.8,1,1, 18.315, 10597.414, 210.724, 52642.008 20/06/27,14:33:30,15,11,1, 11.8,1,1, 18.315, 10597.405, 210.742, 52641.993 20/06/27,14:33:30,16,11,1, 11.8,1,1, 18.315, 10597.410, 210.710, 52641.940 20/06/27,14:33:30,17,11,1, 11.8,1,1, 18.315, 10597.391, 210.698, 52641.914 20/06/27,14:33:30,18,11,1, 11.8,1,1, 18.315, 10597.422, 210.762, 52641.981 20/06/27,14:33:30,19,11,1, 11.8,1,1, 18.315, 10597.417, 210.754, 52641.980 20/06/27,14:33:31,00,10,1, 11.9,1,1, 18.320, 10597.439, 210.735, 52642.171 20/06/27,14:33:31,01,10,1, 11.9,1,1, 18.320, 10597.402, 210.699, 52641.958 20/06/27,14:33:31,02,10,1, 11.9,1,1, 18.320, 10597.372, 210.674, 52641.859 20/06/27,14:33:31,03,10,1, 11.9,1,1, 18.320, 10597.425, 210.702, 52641.935 20/06/27,14:33:31,04,10,1, 11.9,1,1, 18.320, 10597.434, 210.738, 52641.980 20/06/27,14:33:31,05,10,1, 11.9,1,1, 18.320, 10597.464, 210.759, 52641.997 20/06/27,14:33:31,06,10,1, 11.9,1,1, 18.320, 10597.468, 210.786, 52642.017 20/06/27,14:33:31,07,10,1, 11.9,1,1, 18.320, 10597.418, 210.729, 52641.948 20/06/27,14:33:31,08,10,1, 11.9,1,1, 18.320, 10597.411, 210.693, 52641.911 20/06/27,14:33:31,09,10,1, 11.9,1,1, 18.320, 10597.473, 210.758, 52641.981 20/06/27,14:33:31,10,10,1, 11.9,1,1, 18.320, 10597.422, 210.756, 52641.928 20/06/27,14:33:31,11,10,1, 11.9,1,1, 18.320, 10597.428, 210.679, 52641.871 20/06/27,14:33:31,12,10,1, 11.9,1,1, 18.320, 10597.430, 210.743, 52641.984 20/06/27,14:33:31,13,10,1, 11.9,1,1, 18.320, 10597.437, 210.756, 52641.969 20/06/27,14:33:31,14,10,1, 11.9,1,1, 18.320, 10597.409, 210.686, 52641.861 20/06/27,14:33:31,15,10,1, 11.9,1,1, 18.320, 10597.433, 210.749, 52641.956 20/06/27,14:33:31,16,10,1, 11.9,1,1, 18.320, 10597.423, 210.720, 52641.910 20/06/27,14:33:31,17,10,1, 11.9,1,1, 18.320, 10597.456, 210.783, 52641.994 20/06/27,14:33:31,18,10,1, 11.9,1,1, 18.320, 10597.413, 210.715, 52641.955 20/06/27,14:33:31,19,10,1, 11.9,1,1, 18.320, 10597.443, 210.735, 52642.171 20/06/27,14:33:32,00,10,1, 11.9,1,1, 18.315, 10597.456, 210.694, 52641.907 20/06/27,14:33:32,01,10,1, 11.9,1,1, 18.315, 10597.438, 210.746, 52641.890 20/06/27,14:33:32,02,10,1, 11.9,1,1, 18.315, 10597.452, 210.693, 52641.886 20/06/27,14:33:32,03,10,1, 11.9,1,1, 18.315, 10597.460, 210.744, 52641.919 20/06/27,14:33:32,04,10,1, 11.9,1,1, 18.315, 10597.435, 210.687, 52641.919 20/06/27,14:33:32,05,10,1, 11.9,1,1, 18.315, 10597.436, 210.692, 52641.887 20/06/27,14:33:32,06,10,1, 11.9,1,1, 18.315, 10597.435, 210.733, 52641.917 20/06/27,14:33:32,07,10,1, 11.9,1,1, 18.315, 10597.451, 210.741, 52641.900 20/06/27,14:33:32,08,10,1, 11.9,1,1, 18.315, 10597.436, 210.698, 52641.910 20/06/27,14:33:32,09,10,1, 11.9,1,1, 18.315, 10597.440, 210.717, 52641.880 20/06/27,14:33:32,10,10,1, 11.9,1,1, 18.315, 10597.439, 210.701, 52641.898 20/06/27,14:33:32,11,10,1, 11.9,1,1, 18.315, 10597.457, 210.736, 52641.927 20/06/27,14:33:32,12,10,1, 11.9,1,1, 18.315, 10597.446, 210.698, 52641.892 20/06/27,14:33:32,13,10,1, 11.9,1,1, 18.315, 10597.439, 210.741, 52641.912 20/06/27,14:33:32,14,10,1, 11.9,1,1, 18.315, 10597.437, 210.697, 52641.864 20/06/27,14:33:32,15,10,1, 11.9,1,1, 18.315, 10597.429, 210.698, 52641.898 20/06/27,14:33:32,16,10,1, 11.9,1,1, 18.315, 10597.460, 210.762, 52641.949 20/06/27,14:33:32,17,10,1, 11.9,1,1, 18.315, 10597.458, 210.697, 52641.863 20/06/27,14:33:32,18,10,1, 11.9,1,1, 18.315, 10597.467, 210.708, 52641.881 20/06/27,14:33:32,19,10,1, 11.9,1,1, 18.315, 10597.459, 210.694, 52641.907 20/06/27,14:33:33,00,10,1, 11.9,1,1, 18.319, 10597.481, 210.697, 52641.868 20/06/27,14:33:33,01,10,1, 11.9,1,1, 18.319, 10597.454, 210.677, 52641.862 20/06/27,14:33:33,02,10,1, 11.9,1,1, 18.319, 10597.453, 210.692, 52641.885 20/06/27,14:33:33,03,10,1, 11.9,1,1, 18.319, 10597.426, 210.706, 52641.905 20/06/27,14:33:33,04,10,1, 11.9,1,1, 18.319, 10597.453, 210.741, 52641.896 20/06/27,14:33:33,05,10,1, 11.9,1,1, 18.319, 10597.449, 210.696, 52641.859 20/06/27,14:33:33,06,10,1, 11.9,1,1, 18.319, 10597.462, 210.677, 52641.838 20/06/27,14:33:33,07,10,1, 11.9,1,1, 18.319, 10597.459, 210.730, 52641.873 20/06/27,14:33:33,08,10,1, 11.9,1,1, 18.319, 10597.454, 210.701, 52641.862 20/06/27,14:33:33,09,10,1, 11.9,1,1, 18.319, 10597.422, 210.659, 52641.803 20/06/27,14:33:33,10,10,1, 11.9,1,1, 18.319, 10597.467, 210.728, 52641.901 20/06/27,14:33:33,11,10,1, 11.9,1,1, 18.319, 10597.462, 210.723, 52641.871 20/06/27,14:33:33,12,10,1, 11.9,1,1, 18.319, 10597.487, 210.721, 52641.885 20/06/27,14:33:33,13,10,1, 11.9,1,1, 18.319, 10597.442, 210.675, 52641.831 20/06/27,14:33:33,14,10,1, 11.9,1,1, 18.319, 10597.474, 210.724, 52641.862 20/06/27,14:33:33,15,10,1, 11.9,1,1, 18.319, 10597.458, 210.668, 52641.857 20/06/27,14:33:33,16,10,1, 11.9,1,1, 18.319, 10597.477, 210.729, 52641.887 20/06/27,14:33:33,17,10,1, 11.9,1,1, 18.319, 10597.479, 210.707, 52641.846 20/06/27,14:33:33,18,10,1, 11.9,1,1, 18.319, 10597.469, 210.696, 52641.830 20/06/27,14:33:33,19,10,1, 11.9,1,1, 18.319, 10597.488, 210.697, 52641.868 20/06/27,14:33:34,00,10,1, 11.8,1,1, 18.316, 10597.514, 210.753, 52641.832 20/06/27,14:33:34,01,10,1, 11.8,1,1, 18.316, 10597.486, 210.739, 52641.886 20/06/27,14:33:34,02,10,1, 11.8,1,1, 18.316, 10597.468, 210.690, 52641.820 20/06/27,14:33:34,03,10,1, 11.8,1,1, 18.316, 10597.482, 210.709, 52641.854 20/06/27,14:33:34,04,10,1, 11.8,1,1, 18.316, 10597.506, 210.758, 52641.848 20/06/27,14:33:34,05,10,1, 11.8,1,1, 18.316, 10597.459, 210.677, 52641.831 20/06/27,14:33:34,06,10,1, 11.8,1,1, 18.316, 10597.465, 210.726, 52641.838 20/06/27,14:33:34,07,10,1, 11.8,1,1, 18.316, 10597.490, 210.709, 52641.845 20/06/27,14:33:34,08,10,1, 11.8,1,1, 18.316, 10597.466, 210.719, 52641.833 20/06/27,14:33:34,09,10,1, 11.8,1,1, 18.316, 10597.487, 210.728, 52641.892 20/06/27,14:33:34,10,10,1, 11.8,1,1, 18.316, 10597.496, 210.700, 52641.847 20/06/27,14:33:34,11,10,1, 11.8,1,1, 18.316, 10597.451, 210.646, 52641.775 20/06/27,14:33:34,12,10,1, 11.8,1,1, 18.316, 10597.484, 210.716, 52641.845 20/06/27,14:33:34,13,10,1, 11.8,1,1, 18.316, 10597.478, 210.673, 52641.826 20/06/27,14:33:34,14,10,1, 11.8,1,1, 18.316, 10597.477, 210.653, 52641.740 20/06/27,14:33:34,15,10,1, 11.8,1,1, 18.316, 10597.500, 210.755, 52641.849 20/06/27,14:33:34,16,10,1, 11.8,1,1, 18.316, 10597.512, 210.691, 52641.807 20/06/27,14:33:34,17,10,1, 11.8,1,1, 18.316, 10597.489, 210.697, 52641.802 20/06/27,14:33:34,18,10,1, 11.8,1,1, 18.316, 10597.516, 210.693, 52641.765 20/06/27,14:33:34,19,10,1, 11.8,1,1, 18.316, 10597.515, 210.753, 52641.832 20/06/27,14:33:35,00,10,1, 11.8,1,1, 18.317, 10597.522, 210.704, 52641.756 20/06/27,14:33:35,01,10,1, 11.8,1,1, 18.317, 10597.537, 210.761, 52641.836 20/06/27,14:33:35,02,10,1, 11.8,1,1, 18.317, 10597.522, 210.748, 52641.863 20/06/27,14:33:35,03,10,1, 11.8,1,1, 18.317, 10597.522, 210.716, 52641.834 20/06/27,14:33:35,04,10,1, 11.8,1,1, 18.317, 10597.524, 210.674, 52641.801 20/06/27,14:33:35,05,10,1, 11.8,1,1, 18.317, 10597.508, 210.691, 52641.794 20/06/27,14:33:35,06,10,1, 11.8,1,1, 18.317, 10597.509, 210.674, 52641.806 20/06/27,14:33:35,07,10,1, 11.8,1,1, 18.317, 10597.532, 210.755, 52641.813 20/06/27,14:33:35,08,10,1, 11.8,1,1, 18.317, 10597.500, 210.708, 52641.793 20/06/27,14:33:35,09,10,1, 11.8,1,1, 18.317, 10597.501, 210.693, 52641.760 20/06/27,14:33:35,10,10,1, 11.8,1,1, 18.317, 10597.526, 210.726, 52641.773 20/06/27,14:33:35,11,10,1, 11.8,1,1, 18.317, 10597.501, 210.706, 52641.769 20/06/27,14:33:35,12,10,1, 11.8,1,1, 18.317, 10597.463, 210.592, 52641.684 20/06/27,14:33:35,13,10,1, 11.8,1,1, 18.317, 10597.531, 210.714, 52641.834 20/06/27,14:33:35,14,10,1, 11.8,1,1, 18.317, 10597.485, 210.646, 52641.698 20/06/27,14:33:35,15,10,1, 11.8,1,1, 18.317, 10597.513, 210.681, 52641.733 20/06/27,14:33:35,16,10,1, 11.8,1,1, 18.317, 10597.526, 210.714, 52641.779 20/06/27,14:33:35,17,10,1, 11.8,1,1, 18.317, 10597.521, 210.658, 52641.758 20/06/27,14:33:35,18,10,1, 11.8,1,1, 18.317, 10597.543, 210.753, 52641.801 20/06/27,14:33:35,19,10,1, 11.8,1,1, 18.317, 10597.527, 210.704, 52641.756 20/06/27,14:33:36,00,10,1, 11.8,1,1, 18.317, 10597.572, 210.775, 52641.980 20/06/27,14:33:36,01,10,1, 11.8,1,1, 18.317, 10597.526, 210.697, 52641.726 20/06/27,14:33:36,02,10,1, 11.8,1,1, 18.317, 10597.533, 210.665, 52641.751 20/06/27,14:33:36,03,10,1, 11.8,1,1, 18.317, 10597.527, 210.644, 52641.694 20/06/27,14:33:36,04,10,1, 11.8,1,1, 18.317, 10597.532, 210.671, 52641.775 20/06/27,14:33:36,05,10,1, 11.8,1,1, 18.317, 10597.508, 210.629, 52641.698 20/06/27,14:33:36,06,10,1, 11.8,1,1, 18.317, 10597.521, 210.681, 52641.720 20/06/27,14:33:36,07,10,1, 11.8,1,1, 18.317, 10597.533, 210.688, 52641.754 20/06/27,14:33:36,08,10,1, 11.8,1,1, 18.317, 10597.515, 210.652, 52641.747 20/06/27,14:33:36,09,10,1, 11.8,1,1, 18.317, 10597.574, 210.758, 52641.768 20/06/27,14:33:36,10,10,1, 11.8,1,1, 18.317, 10597.505, 210.698, 52641.753 20/06/27,14:33:36,11,10,1, 11.8,1,1, 18.317, 10597.519, 210.749, 52641.742 20/06/27,14:33:36,12,10,1, 11.8,1,1, 18.317, 10597.546, 210.697, 52641.717 20/06/27,14:33:36,13,10,1, 11.8,1,1, 18.317, 10597.573, 210.755, 52641.783 20/06/27,14:33:36,14,10,1, 11.8,1,1, 18.317, 10597.507, 210.667, 52641.696 20/06/27,14:33:36,15,10,1, 11.8,1,1, 18.317, 10597.540, 210.697, 52641.744 20/06/27,14:33:36,16,10,1, 11.8,1,1, 18.317, 10597.539, 210.663, 52641.688 20/06/27,14:33:36,17,10,1, 11.8,1,1, 18.317, 10597.537, 210.690, 52641.746 20/06/27,14:33:36,18,10,1, 11.8,1,1, 18.317, 10597.568, 210.721, 52641.780 20/06/27,14:33:36,19,10,1, 11.8,1,1, 18.317, 10597.578, 210.775, 52641.980 20/06/27,14:33:37,00,10,1, 11.9,1,1, 18.315, 10597.547, 210.651, 52641.705 20/06/27,14:33:37,01,10,1, 11.9,1,1, 18.315, 10597.591, 210.768, 52641.789 20/06/27,14:33:37,02,10,1, 11.9,1,1, 18.315, 10597.546, 210.671, 52641.707 20/06/27,14:33:37,03,10,1, 11.9,1,1, 18.315, 10597.587, 210.764, 52641.787 20/06/27,14:33:37,04,10,1, 11.9,1,1, 18.315, 10597.583, 210.729, 52641.777 20/06/27,14:33:37,05,10,1, 11.9,1,1, 18.315, 10597.554, 210.677, 52641.708 20/06/27,14:33:37,06,10,1, 11.9,1,1, 18.315, 10597.566, 210.660, 52641.708 20/06/27,14:33:37,07,10,1, 11.9,1,1, 18.315, 10597.578, 210.695, 52641.736 20/06/27,14:33:37,08,10,1, 11.9,1,1, 18.315, 10597.526, 210.644, 52641.679 20/06/27,14:33:37,09,10,1, 11.9,1,1, 18.315, 10597.541, 210.653, 52641.665 20/06/27,14:33:37,10,10,1, 11.9,1,1, 18.315, 10597.560, 210.708, 52641.755 20/06/27,14:33:37,11,10,1, 11.9,1,1, 18.315, 10597.543, 210.671, 52641.693 20/06/27,14:33:37,12,10,1, 11.9,1,1, 18.315, 10597.559, 210.775, 52641.763 20/06/27,14:33:37,13,10,1, 11.9,1,1, 18.315, 10597.551, 210.681, 52641.689 20/06/27,14:33:37,14,10,1, 11.9,1,1, 18.315, 10597.599, 210.812, 52641.796 20/06/27,14:33:37,15,10,1, 11.9,1,1, 18.315, 10597.565, 210.750, 52641.754 20/06/27,14:33:37,16,10,1, 11.9,1,1, 18.315, 10597.566, 210.734, 52641.728 20/06/27,14:33:37,17,10,1, 11.9,1,1, 18.315, 10597.534, 210.685, 52641.693 20/06/27,14:33:37,18,10,1, 11.9,1,1, 18.315, 10597.571, 210.695, 52641.718 20/06/27,14:33:37,19,10,1, 11.9,1,1, 18.315, 10597.551, 210.651, 52641.705 20/06/27,14:33:38,00,09,1, 11.9,1,1, 18.317, 10597.589, 210.767, 52641.709 20/06/27,14:33:38,01,09,1, 11.9,1,1, 18.317, 10597.560, 210.701, 52641.645 20/06/27,14:33:38,02,09,1, 11.9,1,1, 18.317, 10597.572, 210.677, 52641.694 20/06/27,14:33:38,03,09,1, 11.9,1,1, 18.317, 10597.576, 210.711, 52641.750 20/06/27,14:33:38,04,09,1, 11.9,1,1, 18.317, 10597.560, 210.702, 52641.651 20/06/27,14:33:38,05,09,1, 11.9,1,1, 18.317, 10597.552, 210.770, 52641.732 20/06/27,14:33:38,06,09,1, 11.9,1,1, 18.317, 10597.565, 210.796, 52641.724 20/06/27,14:33:38,07,09,1, 11.9,1,1, 18.317, 10597.597, 210.771, 52641.776 20/06/27,14:33:38,08,09,1, 11.9,1,1, 18.317, 10597.546, 210.692, 52641.707 20/06/27,14:33:38,09,09,1, 11.9,1,1, 18.317, 10597.569, 210.695, 52641.702 20/06/27,14:33:38,10,09,1, 11.9,1,1, 18.317, 10597.565, 210.685, 52641.700 20/06/27,14:33:38,11,09,1, 11.9,1,1, 18.317, 10597.572, 210.667, 52641.638 20/06/27,14:33:38,12,09,1, 11.9,1,1, 18.317, 10597.544, 210.637, 52641.603 20/06/27,14:33:38,13,09,1, 11.9,1,1, 18.317, 10597.553, 210.677, 52641.655 20/06/27,14:33:38,14,09,1, 11.9,1,1, 18.317, 10597.567, 210.683, 52641.679 20/06/27,14:33:38,15,09,1, 11.9,1,1, 18.317, 10597.556, 210.686, 52641.669 20/06/27,14:33:38,16,09,1, 11.9,1,1, 18.317, 10597.563, 210.743, 52641.680 20/06/27,14:33:38,17,09,1, 11.9,1,1, 18.317, 10597.582, 210.736, 52641.696 20/06/27,14:33:38,18,09,1, 11.9,1,1, 18.317, 10597.606, 210.750, 52641.719 20/06/27,14:33:38,19,09,1, 11.9,1,1, 18.317, 10597.592, 210.767, 52641.709 20/06/27,14:33:39,00,10,1, 11.9,1,1, 18.317, 10597.597, 210.694, 52641.617 20/06/27,14:33:39,01,10,1, 11.9,1,1, 18.317, 10597.555, 210.656, 52641.620 20/06/27,14:33:39,02,10,1, 11.9,1,1, 18.317, 10597.581, 210.690, 52641.642 20/06/27,14:33:39,03,10,1, 11.9,1,1, 18.317, 10597.539, 210.641, 52641.619 20/06/27,14:33:39,04,10,1, 11.9,1,1, 18.317, 10597.556, 210.624, 52641.574 20/06/27,14:33:39,05,10,1, 11.9,1,1, 18.317, 10597.577, 210.717, 52641.669 20/06/27,14:33:39,06,10,1, 11.9,1,1, 18.317, 10597.584, 210.728, 52641.691 20/06/27,14:33:39,07,10,1, 11.9,1,1, 18.317, 10597.616, 210.693, 52641.684 20/06/27,14:33:39,08,10,1, 11.9,1,1, 18.317, 10597.595, 210.704, 52641.668 20/06/27,14:33:39,09,10,1, 11.9,1,1, 18.317, 10597.635, 210.775, 52641.702 20/06/27,14:33:39,10,10,1, 11.9,1,1, 18.317, 10597.588, 210.695, 52641.653 20/06/27,14:33:39,11,10,1, 11.9,1,1, 18.317, 10597.606, 210.703, 52641.679 20/06/27,14:33:39,12,10,1, 11.9,1,1, 18.317, 10597.561, 210.701, 52641.646 20/06/27,14:33:39,13,10,1, 11.9,1,1, 18.317, 10597.596, 210.636, 52641.617 20/06/27,14:33:39,14,10,1, 11.9,1,1, 18.317, 10597.607, 210.685, 52641.669 20/06/27,14:33:39,15,10,1, 11.9,1,1, 18.317, 10597.560, 210.652, 52641.649 20/06/27,14:33:39,16,10,1, 11.9,1,1, 18.317, 10597.560, 210.604, 52641.585 20/06/27,14:33:39,17,10,1, 11.9,1,1, 18.317, 10597.562, 210.598, 52641.619 20/06/27,14:33:39,18,10,1, 11.9,1,1, 18.317, 10597.609, 210.692, 52641.673 20/06/27,14:33:39,19,10,1, 11.9,1,1, 18.317, 10597.604, 210.694, 52641.617 20/06/27,14:33:40,00,10,1, 11.8,1,1, 18.318, 10597.597, 210.695, 52641.607 20/06/27,14:33:40,01,10,1, 11.8,1,1, 18.318, 10597.627, 210.770, 52641.755 20/06/27,14:33:40,02,10,1, 11.8,1,1, 18.318, 10597.615, 210.740, 52641.650 20/06/27,14:33:40,03,10,1, 11.8,1,1, 18.318, 10597.637, 210.728, 52641.674 20/06/27,14:33:40,04,10,1, 11.8,1,1, 18.318, 10597.602, 210.712, 52641.641 20/06/27,14:33:40,05,10,1, 11.8,1,1, 18.318, 10597.595, 210.696, 52641.622 20/06/27,14:33:40,06,10,1, 11.8,1,1, 18.318, 10597.608, 210.720, 52641.626 20/06/27,14:33:40,07,10,1, 11.8,1,1, 18.318, 10597.602, 210.681, 52641.621 20/06/27,14:33:40,08,10,1, 11.8,1,1, 18.318, 10597.589, 210.596, 52641.562 20/06/27,14:33:40,09,10,1, 11.8,1,1, 18.318, 10597.601, 210.681, 52641.648 20/06/27,14:33:40,10,10,1, 11.8,1,1, 18.318, 10597.616, 210.707, 52641.636 20/06/27,14:33:40,11,10,1, 11.8,1,1, 18.318, 10597.587, 210.712, 52641.641 20/06/27,14:33:40,12,10,1, 11.8,1,1, 18.318, 10597.634, 210.719, 52641.624 20/06/27,14:33:40,13,10,1, 11.8,1,1, 18.318, 10597.610, 210.751, 52641.661 20/06/27,14:33:40,14,10,1, 11.8,1,1, 18.318, 10597.646, 210.752, 52641.633 20/06/27,14:33:40,15,10,1, 11.8,1,1, 18.318, 10597.587, 210.683, 52641.605 20/06/27,14:33:40,16,10,1, 11.8,1,1, 18.318, 10597.614, 210.688, 52641.585 20/06/27,14:33:40,17,10,1, 11.8,1,1, 18.318, 10597.616, 210.735, 52641.619 20/06/27,14:33:40,18,10,1, 11.8,1,1, 18.318, 10597.607, 210.685, 52641.589 20/06/27,14:33:40,19,10,1, 11.8,1,1, 18.318, 10597.600, 210.695, 52641.607 20/06/27,14:33:41,00,10,1, 11.8,1,1, 18.320, 10597.614, 210.709, 52641.611 20/06/27,14:33:41,01,10,1, 11.8,1,1, 18.320, 10597.605, 210.709, 52641.624 20/06/27,14:33:41,02,10,1, 11.8,1,1, 18.320, 10597.633, 210.679, 52641.595 20/06/27,14:33:41,03,10,1, 11.8,1,1, 18.320, 10597.648, 210.759, 52641.664 20/06/27,14:33:41,04,10,1, 11.8,1,1, 18.320, 10597.623, 210.658, 52641.620 20/06/27,14:33:41,05,10,1, 11.8,1,1, 18.320, 10597.676, 210.762, 52641.716 20/06/27,14:33:41,06,10,1, 11.8,1,1, 18.320, 10597.631, 210.695, 52641.571 20/06/27,14:33:41,07,10,1, 11.8,1,1, 18.320, 10597.650, 210.759, 52641.655 20/06/27,14:33:41,08,10,1, 11.8,1,1, 18.320, 10597.621, 210.685, 52641.566 20/06/27,14:33:41,09,10,1, 11.8,1,1, 18.320, 10597.592, 210.737, 52641.680 20/06/27,14:33:41,10,10,1, 11.8,1,1, 18.320, 10597.608, 210.646, 52641.554 20/06/27,14:33:41,11,10,1, 11.8,1,1, 18.320, 10597.647, 210.698, 52641.615 20/06/27,14:33:41,12,10,1, 11.8,1,1, 18.320, 10597.574, 210.694, 52641.595 20/06/27,14:33:41,13,10,1, 11.8,1,1, 18.320, 10597.646, 210.708, 52641.673 20/06/27,14:33:41,14,10,1, 11.8,1,1, 18.320, 10597.629, 210.711, 52641.601 20/06/27,14:33:41,15,10,1, 11.8,1,1, 18.320, 10597.642, 210.709, 52641.659 20/06/27,14:33:41,16,10,1, 11.8,1,1, 18.320, 10597.602, 210.654, 52641.575 20/06/27,14:33:41,17,10,1, 11.8,1,1, 18.320, 10597.646, 210.765, 52641.662 20/06/27,14:33:41,18,10,1, 11.8,1,1, 18.320, 10597.646, 210.765, 52641.584 20/06/27,14:33:41,19,10,1, 11.8,1,1, 18.320, 10597.622, 210.709, 52641.611 20/06/27,14:33:42,00,10,1, 11.9,1,1, 18.318, 10597.622, 210.690, 52641.552 20/06/27,14:33:42,01,10,1, 11.9,1,1, 18.318, 10597.601, 210.628, 52641.406 20/06/27,14:33:42,02,10,1, 11.9,1,1, 18.318, 10597.647, 210.724, 52641.671 20/06/27,14:33:42,03,10,1, 11.9,1,1, 18.318, 10597.637, 210.697, 52641.606 20/06/27,14:33:42,04,10,1, 11.9,1,1, 18.318, 10597.636, 210.698, 52641.604 20/06/27,14:33:42,05,10,1, 11.9,1,1, 18.318, 10597.631, 210.730, 52641.595 20/06/27,14:33:42,06,10,1, 11.9,1,1, 18.318, 10597.644, 210.712, 52641.586 20/06/27,14:33:42,07,10,1, 11.9,1,1, 18.318, 10597.650, 210.764, 52641.651 20/06/27,14:33:42,08,10,1, 11.9,1,1, 18.318, 10597.658, 210.787, 52641.690 20/06/27,14:33:42,09,10,1, 11.9,1,1, 18.318, 10597.660, 210.745, 52641.651 20/06/27,14:33:42,10,10,1, 11.9,1,1, 18.318, 10597.699, 210.829, 52641.623 20/06/27,14:33:42,11,10,1, 11.9,1,1, 18.318, 10597.635, 210.748, 52641.603 20/06/27,14:33:42,12,10,1, 11.9,1,1, 18.318, 10597.631, 210.712, 52641.568 20/06/27,14:33:42,13,10,1, 11.9,1,1, 18.318, 10597.655, 210.694, 52641.594 20/06/27,14:33:42,14,10,1, 11.9,1,1, 18.318, 10597.604, 210.718, 52641.623 20/06/27,14:33:42,15,10,1, 11.9,1,1, 18.318, 10597.594, 210.648, 52641.544 20/06/27,14:33:42,16,10,1, 11.9,1,1, 18.318, 10597.626, 210.647, 52641.517 20/06/27,14:33:42,17,10,1, 11.9,1,1, 18.318, 10597.613, 210.686, 52641.590 20/06/27,14:33:42,18,10,1, 11.9,1,1, 18.318, 10597.649, 210.645, 52641.536 20/06/27,14:33:42,19,10,1, 11.9,1,1, 18.318, 10597.628, 210.690, 52641.552 20/06/27,14:33:43,00,10,1, 11.9,1,1, 18.320, 10597.656, 210.665, 52641.371 20/06/27,14:33:43,01,10,1, 11.9,1,1, 18.320, 10597.628, 210.695, 52641.529 20/06/27,14:33:43,02,10,1, 11.9,1,1, 18.320, 10597.654, 210.722, 52641.602 20/06/27,14:33:43,03,10,1, 11.9,1,1, 18.320, 10597.638, 210.788, 52641.602 20/06/27,14:33:43,04,10,1, 11.9,1,1, 18.320, 10597.652, 210.733, 52641.590 20/06/27,14:33:43,05,10,1, 11.9,1,1, 18.320, 10597.661, 210.754, 52641.619 20/06/27,14:33:43,06,10,1, 11.9,1,1, 18.320, 10597.631, 210.682, 52641.535 20/06/27,14:33:43,07,10,1, 11.9,1,1, 18.320, 10597.662, 210.723, 52641.566 20/06/27,14:33:43,08,10,1, 11.9,1,1, 18.320, 10597.677, 210.675, 52641.525 20/06/27,14:33:43,09,10,1, 11.9,1,1, 18.320, 10597.638, 210.672, 52641.506 20/06/27,14:33:43,10,10,1, 11.9,1,1, 18.320, 10597.653, 210.655, 52641.525 20/06/27,14:33:43,11,10,1, 11.9,1,1, 18.320, 10597.620, 210.672, 52641.503 20/06/27,14:33:43,12,10,1, 11.9,1,1, 18.320, 10597.658, 210.727, 52641.545 20/06/27,14:33:43,13,10,1, 11.9,1,1, 18.320, 10597.680, 210.731, 52641.574 20/06/27,14:33:43,14,10,1, 11.9,1,1, 18.320, 10597.646, 210.726, 52641.535 20/06/27,14:33:43,15,10,1, 11.9,1,1, 18.320, 10597.636, 210.682, 52641.522 20/06/27,14:33:43,16,10,1, 11.9,1,1, 18.320, 10597.665, 210.736, 52641.569 20/06/27,14:33:43,17,10,1, 11.9,1,1, 18.320, 10597.657, 210.753, 52641.562 20/06/27,14:33:43,18,10,1, 11.9,1,1, 18.320, 10597.658, 210.707, 52641.534 20/06/27,14:33:43,19,10,1, 11.9,1,1, 18.320, 10597.661, 210.665, 52641.371 20/06/27,14:33:44,00,10,1, 11.8,1,1, 18.318, 10597.689, 210.799, 52641.583 20/06/27,14:33:44,01,10,1, 11.8,1,1, 18.318, 10597.620, 210.696, 52641.512 20/06/27,14:33:44,02,10,1, 11.8,1,1, 18.318, 10597.639, 210.647, 52641.500 20/06/27,14:33:44,03,10,1, 11.8,1,1, 18.318, 10597.703, 210.730, 52641.566 20/06/27,14:33:44,04,10,1, 11.8,1,1, 18.318, 10597.639, 210.666, 52641.474 20/06/27,14:33:44,05,10,1, 11.8,1,1, 18.318, 10597.710, 210.757, 52641.567 20/06/27,14:33:44,06,10,1, 11.8,1,1, 18.318, 10597.649, 210.736, 52641.525 20/06/27,14:33:44,07,10,1, 11.8,1,1, 18.318, 10597.652, 210.721, 52641.490 20/06/27,14:33:44,08,10,1, 11.8,1,1, 18.318, 10597.653, 210.689, 52641.552 20/06/27,14:33:44,09,10,1, 11.8,1,1, 18.318, 10597.673, 210.730, 52641.547 20/06/27,14:33:44,10,10,1, 11.8,1,1, 18.318, 10597.645, 210.671, 52641.516 20/06/27,14:33:44,11,10,1, 11.8,1,1, 18.318, 10597.658, 210.684, 52641.520 20/06/27,14:33:44,12,10,1, 11.8,1,1, 18.318, 10597.665, 210.675, 52641.521 20/06/27,14:33:44,13,10,1, 11.8,1,1, 18.318, 10597.654, 210.637, 52641.473 20/06/27,14:33:44,14,10,1, 11.8,1,1, 18.318, 10597.662, 210.664, 52641.494 20/06/27,14:33:44,15,10,1, 11.8,1,1, 18.318, 10597.700, 210.645, 52641.462 20/06/27,14:33:44,16,10,1, 11.8,1,1, 18.318, 10597.680, 210.659, 52641.494 20/06/27,14:33:44,17,10,1, 11.8,1,1, 18.318, 10597.677, 210.721, 52641.531 20/06/27,14:33:44,18,10,1, 11.8,1,1, 18.318, 10597.678, 210.703, 52641.533 20/06/27,14:33:44,19,10,1, 11.8,1,1, 18.318, 10597.695, 210.799, 52641.583 20/06/27,14:33:45,00,10,1, 11.9,1,1, 18.318, 10597.664, 210.665, 52641.468 20/06/27,14:33:45,01,10,1, 11.9,1,1, 18.318, 10597.689, 210.723, 52641.529 20/06/27,14:33:45,02,10,1, 11.9,1,1, 18.318, 10597.710, 210.726, 52641.557 20/06/27,14:33:45,03,10,1, 11.9,1,1, 18.318, 10597.689, 210.688, 52641.465 20/06/27,14:33:45,04,10,1, 11.9,1,1, 18.318, 10597.686, 210.724, 52641.531 20/06/27,14:33:45,05,10,1, 11.9,1,1, 18.318, 10597.707, 210.737, 52641.560 20/06/27,14:33:45,06,10,1, 11.9,1,1, 18.318, 10597.617, 210.637, 52641.466 20/06/27,14:33:45,07,10,1, 11.9,1,1, 18.318, 10597.661, 210.636, 52641.429 20/06/27,14:33:45,08,10,1, 11.9,1,1, 18.318, 10597.677, 210.689, 52641.512 20/06/27,14:33:45,09,10,1, 11.9,1,1, 18.318, 10597.690, 210.742, 52641.489 20/06/27,14:33:45,10,10,1, 11.9,1,1, 18.318, 10597.716, 210.781, 52641.551 20/06/27,14:33:45,11,10,1, 11.9,1,1, 18.318, 10597.686, 210.698, 52641.484 20/06/27,14:33:45,12,10,1, 11.9,1,1, 18.318, 10597.718, 210.781, 52641.550 20/06/27,14:33:45,13,10,1, 11.9,1,1, 18.318, 10597.673, 210.721, 52641.478 20/06/27,14:33:45,14,10,1, 11.9,1,1, 18.318, 10597.668, 210.674, 52641.509 20/06/27,14:33:45,15,10,1, 11.9,1,1, 18.318, 10597.695, 210.746, 52641.486 20/06/27,14:33:45,16,10,1, 11.9,1,1, 18.318, 10597.678, 210.712, 52641.497 20/06/27,14:33:45,17,10,1, 11.9,1,1, 18.318, 10597.666, 210.715, 52641.453 20/06/27,14:33:45,18,10,1, 11.9,1,1, 18.318, 10597.711, 210.687, 52641.500 20/06/27,14:33:45,19,10,1, 11.9,1,1, 18.318, 10597.670, 210.665, 52641.468 20/06/27,14:33:46,00,10,1, 11.9,1,1, 18.316, 10597.748, 210.725, 52641.486 20/06/27,14:33:46,01,10,1, 11.9,1,1, 18.316, 10597.688, 210.640, 52641.447 20/06/27,14:33:46,02,10,1, 11.9,1,1, 18.316, 10597.697, 210.672, 52641.414 20/06/27,14:33:46,03,10,1, 11.9,1,1, 18.316, 10597.747, 210.752, 52641.540 20/06/27,14:33:46,04,10,1, 11.9,1,1, 18.316, 10597.721, 210.749, 52641.529 20/06/27,14:33:46,05,10,1, 11.9,1,1, 18.316, 10597.698, 210.677, 52641.474 20/06/27,14:33:46,06,10,1, 11.9,1,1, 18.316, 10597.740, 210.707, 52641.457 20/06/27,14:33:46,07,10,1, 11.9,1,1, 18.316, 10597.695, 210.681, 52641.425 20/06/27,14:33:46,08,10,1, 11.9,1,1, 18.316, 10597.679, 210.700, 52641.446 20/06/27,14:33:46,09,10,1, 11.9,1,1, 18.316, 10597.700, 210.740, 52641.506 20/06/27,14:33:46,10,10,1, 11.9,1,1, 18.316, 10597.697, 210.692, 52641.469 20/06/27,14:33:46,11,10,1, 11.9,1,1, 18.316, 10597.707, 210.660, 52641.430 20/06/27,14:33:46,12,10,1, 11.9,1,1, 18.316, 10597.705, 210.691, 52641.460 20/06/27,14:33:46,13,10,1, 11.9,1,1, 18.316, 10597.682, 210.658, 52641.457 20/06/27,14:33:46,14,10,1, 11.9,1,1, 18.316, 10597.707, 210.683, 52641.440 20/06/27,14:33:46,15,10,1, 11.9,1,1, 18.316, 10597.700, 210.627, 52641.399 20/06/27,14:33:46,16,10,1, 11.9,1,1, 18.316, 10597.723, 210.705, 52641.481 20/06/27,14:33:46,17,10,1, 11.9,1,1, 18.316, 10597.706, 210.782, 52641.548 20/06/27,14:33:46,18,10,1, 11.9,1,1, 18.316, 10597.729, 210.703, 52641.494 20/06/27,14:33:46,19,10,1, 11.9,1,1, 18.316, 10597.750, 210.725, 52641.486 20/06/27,14:33:47,00,10,1, 11.9,1,1, 18.316, 10597.706, 210.630, 52641.356 20/06/27,14:33:47,01,10,1, 11.9,1,1, 18.316, 10597.723, 210.691, 52641.426 20/06/27,14:33:47,02,10,1, 11.9,1,1, 18.316, 10597.718, 210.689, 52641.422 20/06/27,14:33:47,03,10,1, 11.9,1,1, 18.316, 10597.676, 210.643, 52641.423 20/06/27,14:33:47,04,10,1, 11.9,1,1, 18.316, 10597.705, 210.645, 52641.414 20/06/27,14:33:47,05,10,1, 11.9,1,1, 18.316, 10597.725, 210.726, 52641.449 20/06/27,14:33:47,06,10,1, 11.9,1,1, 18.316, 10597.730, 210.671, 52641.419 20/06/27,14:33:47,07,10,1, 11.9,1,1, 18.316, 10597.714, 210.650, 52641.419 20/06/27,14:33:47,08,10,1, 11.9,1,1, 18.316, 10597.739, 210.688, 52641.409 20/06/27,14:33:47,09,10,1, 11.9,1,1, 18.316, 10597.677, 210.676, 52641.403 20/06/27,14:33:47,10,10,1, 11.9,1,1, 18.316, 10597.747, 210.701, 52641.441 20/06/27,14:33:47,11,10,1, 11.9,1,1, 18.316, 10597.753, 210.746, 52641.477 20/06/27,14:33:47,12,10,1, 11.9,1,1, 18.316, 10597.736, 210.716, 52641.442 20/06/27,14:33:47,13,10,1, 11.9,1,1, 18.316, 10597.761, 210.752, 52641.493 20/06/27,14:33:47,14,10,1, 11.9,1,1, 18.316, 10597.715, 210.676, 52641.399 20/06/27,14:33:47,15,10,1, 11.9,1,1, 18.316, 10597.704, 210.653, 52641.409 20/06/27,14:33:47,16,10,1, 11.9,1,1, 18.316, 10597.674, 210.656, 52641.297 20/06/27,14:33:47,17,10,1, 11.9,1,1, 18.316, 10597.720, 210.642, 52641.339 20/06/27,14:33:47,18,10,1, 11.9,1,1, 18.316, 10597.734, 210.692, 52641.366 20/06/27,14:33:47,19,10,1, 11.9,1,1, 18.316, 10597.709, 210.630, 52641.356 20/06/27,14:33:48,00,10,1, 11.8,1,1, 18.318, 10597.748, 210.695, 52641.412 20/06/27,14:33:48,01,10,1, 11.8,1,1, 18.318, 10597.732, 210.712, 52641.426 20/06/27,14:33:48,02,10,1, 11.8,1,1, 18.318, 10597.720, 210.705, 52641.416 20/06/27,14:33:48,03,10,1, 11.8,1,1, 18.318, 10597.712, 210.690, 52641.374 20/06/27,14:33:48,04,10,1, 11.8,1,1, 18.318, 10597.730, 210.691, 52641.418 20/06/27,14:33:48,05,10,1, 11.8,1,1, 18.318, 10597.724, 210.632, 52641.384 20/06/27,14:33:48,06,10,1, 11.8,1,1, 18.318, 10597.774, 210.765, 52641.484 20/06/27,14:33:48,07,10,1, 11.8,1,1, 18.318, 10597.752, 210.690, 52641.438 20/06/27,14:33:48,08,10,1, 11.8,1,1, 18.318, 10597.750, 210.771, 52641.442 20/06/27,14:33:48,09,10,1, 11.8,1,1, 18.318, 10597.764, 210.717, 52641.411 20/06/27,14:33:48,10,10,1, 11.8,1,1, 18.318, 10597.775, 210.725, 52641.430 20/06/27,14:33:48,11,10,1, 11.8,1,1, 18.318, 10597.737, 210.665, 52641.384 20/06/27,14:33:48,12,10,1, 11.8,1,1, 18.318, 10597.754, 210.711, 52641.416 20/06/27,14:33:48,13,10,1, 11.8,1,1, 18.318, 10597.703, 210.624, 52641.299 20/06/27,14:33:48,14,10,1, 11.8,1,1, 18.318, 10597.750, 210.686, 52641.353 20/06/27,14:33:48,15,10,1, 11.8,1,1, 18.318, 10597.744, 210.686, 52641.609 20/06/27,14:33:48,16,10,1, 11.8,1,1, 18.318, 10597.750, 210.674, 52641.236 20/06/27,14:33:48,17,10,1, 11.8,1,1, 18.318, 10597.733, 210.690, 52641.357 20/06/27,14:33:48,18,10,1, 11.8,1,1, 18.318, 10597.736, 210.609, 52641.250 20/06/27,14:33:48,19,10,1, 11.8,1,1, 18.318, 10597.753, 210.695, 52641.412 20/06/27,14:33:49,00,10,1, 11.8,1,1, 18.319, 10597.764, 210.656, 52641.374 20/06/27,14:33:49,01,10,1, 11.8,1,1, 18.319, 10597.772, 210.722, 52641.393 20/06/27,14:33:49,02,10,1, 11.8,1,1, 18.319, 10597.758, 210.703, 52641.359 20/06/27,14:33:49,03,10,1, 11.8,1,1, 18.319, 10597.779, 210.740, 52641.371 20/06/27,14:33:49,04,10,1, 11.8,1,1, 18.319, 10597.757, 210.671, 52641.398 20/06/27,14:33:49,05,10,1, 11.8,1,1, 18.319, 10597.767, 210.671, 52641.374 20/06/27,14:33:49,06,10,1, 11.8,1,1, 18.319, 10597.684, 210.563, 52641.307 20/06/27,14:33:49,07,10,1, 11.8,1,1, 18.319, 10597.753, 210.625, 52641.347 20/06/27,14:33:49,08,10,1, 11.8,1,1, 18.319, 10597.758, 210.614, 52641.291 20/06/27,14:33:49,09,10,1, 11.8,1,1, 18.319, 10597.760, 210.630, 52641.335 20/06/27,14:33:49,10,10,1, 11.8,1,1, 18.319, 10597.783, 210.656, 52641.380 20/06/27,14:33:49,11,10,1, 11.8,1,1, 18.319, 10597.809, 210.761, 52641.440 20/06/27,14:33:49,12,10,1, 11.8,1,1, 18.319, 10597.791, 210.718, 52641.392 20/06/27,14:33:49,13,10,1, 11.8,1,1, 18.319, 10597.766, 210.707, 52641.367 20/06/27,14:33:49,14,10,1, 11.8,1,1, 18.319, 10597.797, 210.747, 52641.392 20/06/27,14:33:49,15,10,1, 11.8,1,1, 18.319, 10597.738, 210.732, 52641.361 20/06/27,14:33:49,16,10,1, 11.8,1,1, 18.319, 10597.763, 210.704, 52641.353 20/06/27,14:33:49,17,10,1, 11.8,1,1, 18.319, 10597.777, 210.697, 52641.357 20/06/27,14:33:49,18,10,1, 11.8,1,1, 18.319, 10597.789, 210.719, 52641.374 20/06/27,14:33:49,19,10,1, 11.8,1,1, 18.319, 10597.769, 210.656, 52641.374 20/06/27,14:33:50,00,10,1, 11.9,1,1, 18.318, 10597.814, 210.755, 52641.386 20/06/27,14:33:50,01,10,1, 11.9,1,1, 18.318, 10597.821, 210.690, 52641.337 20/06/27,14:33:50,02,10,1, 11.9,1,1, 18.318, 10597.746, 210.654, 52641.266 20/06/27,14:33:50,03,10,1, 11.9,1,1, 18.318, 10597.785, 210.670, 52641.291 20/06/27,14:33:50,04,10,1, 11.9,1,1, 18.318, 10597.774, 210.719, 52641.387 20/06/27,14:33:50,05,10,1, 11.9,1,1, 18.318, 10597.771, 210.688, 52641.285 20/06/27,14:33:50,06,10,1, 11.9,1,1, 18.318, 10597.784, 210.719, 52641.343 20/06/27,14:33:50,07,10,1, 11.9,1,1, 18.318, 10597.807, 210.772, 52641.375 20/06/27,14:33:50,08,10,1, 11.9,1,1, 18.318, 10597.787, 210.687, 52641.306 20/06/27,14:33:50,09,10,1, 11.9,1,1, 18.318, 10597.794, 210.801, 52641.380 20/06/27,14:33:50,10,10,1, 11.9,1,1, 18.318, 10597.769, 210.734, 52641.330 20/06/27,14:33:50,11,10,1, 11.9,1,1, 18.318, 10597.801, 210.712, 52641.336 20/06/27,14:33:50,12,10,1, 11.9,1,1, 18.318, 10597.783, 210.696, 52641.332 20/06/27,14:33:50,13,10,1, 11.9,1,1, 18.318, 10597.781, 210.653, 52641.292 20/06/27,14:33:50,14,10,1, 11.9,1,1, 18.318, 10597.806, 210.715, 52641.300 20/06/27,14:33:50,15,10,1, 11.9,1,1, 18.318, 10597.760, 210.581, 52641.229 20/06/27,14:33:50,16,10,1, 11.9,1,1, 18.318, 10597.750, 210.629, 52641.276 20/06/27,14:33:50,17,10,1, 11.9,1,1, 18.318, 10597.811, 210.715, 52641.357 20/06/27,14:33:50,18,10,1, 11.9,1,1, 18.318, 10597.795, 210.703, 52641.318 20/06/27,14:33:50,19,10,1, 11.9,1,1, 18.318, 10597.821, 210.755, 52641.386 20/06/27,14:33:51,00,10,1, 11.8,1,1, 18.319, 10597.798, 210.742, 52641.304 20/06/27,14:33:51,01,10,1, 11.8,1,1, 18.319, 10597.812, 210.720, 52641.336 20/06/27,14:33:51,02,10,1, 11.8,1,1, 18.319, 10597.816, 210.765, 52641.337 20/06/27,14:33:51,03,10,1, 11.8,1,1, 18.319, 10597.784, 210.716, 52641.282 20/06/27,14:33:51,04,10,1, 11.8,1,1, 18.319, 10597.801, 210.748, 52641.319 20/06/27,14:33:51,05,10,1, 11.8,1,1, 18.319, 10597.812, 210.735, 52641.311 20/06/27,14:33:51,06,10,1, 11.8,1,1, 18.319, 10597.776, 210.696, 52641.302 20/06/27,14:33:51,07,10,1, 11.8,1,1, 18.319, 10597.837, 210.732, 52641.297 20/06/27,14:33:51,08,10,1, 11.8,1,1, 18.319, 10597.800, 210.666, 52641.268 20/06/27,14:33:51,09,10,1, 11.8,1,1, 18.319, 10597.816, 210.672, 52641.288 20/06/27,14:33:51,10,10,1, 11.8,1,1, 18.319, 10597.801, 210.675, 52641.325 20/06/27,14:33:51,11,10,1, 11.8,1,1, 18.319, 10597.787, 210.660, 52641.269 20/06/27,14:33:51,12,10,1, 11.8,1,1, 18.319, 10597.803, 210.669, 52641.297 20/06/27,14:33:51,13,10,1, 11.8,1,1, 18.319, 10597.811, 210.699, 52641.278 20/06/27,14:33:51,14,10,1, 11.8,1,1, 18.319, 10597.782, 210.624, 52641.258 20/06/27,14:33:51,15,10,1, 11.8,1,1, 18.319, 10597.829, 210.748, 52641.357 20/06/27,14:33:51,16,10,1, 11.8,1,1, 18.319, 10597.821, 210.747, 52641.396 20/06/27,14:33:51,17,10,1, 11.8,1,1, 18.319, 10597.827, 210.739, 52641.336 20/06/27,14:33:51,18,10,1, 11.8,1,1, 18.319, 10597.840, 210.762, 52641.346 20/06/27,14:33:51,19,10,1, 11.8,1,1, 18.319, 10597.805, 210.742, 52641.304 20/06/27,14:33:52,00,10,1, 11.9,1,1, 18.316, 10597.814, 210.711, 52641.297 20/06/27,14:33:52,01,10,1, 11.9,1,1, 18.316, 10597.791, 210.733, 52641.327 20/06/27,14:33:52,02,10,1, 11.9,1,1, 18.316, 10597.810, 210.658, 52641.241 20/06/27,14:33:52,03,10,1, 11.9,1,1, 18.316, 10597.774, 210.634, 52641.261 20/06/27,14:33:52,04,10,1, 11.9,1,1, 18.316, 10597.770, 210.635, 52641.272 20/06/27,14:33:52,05,10,1, 11.9,1,1, 18.316, 10597.799, 210.659, 52641.310 20/06/27,14:33:52,06,10,1, 11.9,1,1, 18.316, 10597.802, 210.713, 52641.337 20/06/27,14:33:52,07,10,1, 11.9,1,1, 18.316, 10597.816, 210.667, 52641.284 20/06/27,14:33:52,08,10,1, 11.9,1,1, 18.316, 10597.845, 210.738, 52641.307 20/06/27,14:33:52,09,10,1, 11.9,1,1, 18.316, 10597.830, 210.678, 52641.264 20/06/27,14:33:52,10,10,1, 11.9,1,1, 18.316, 10597.824, 210.773, 52641.371 20/06/27,14:33:52,11,10,1, 11.9,1,1, 18.316, 10597.832, 210.731, 52641.298 20/06/27,14:33:52,12,10,1, 11.9,1,1, 18.316, 10597.818, 210.741, 52641.259 20/06/27,14:33:52,13,10,1, 11.9,1,1, 18.316, 10597.841, 210.757, 52641.317 20/06/27,14:33:52,14,10,1, 11.9,1,1, 18.316, 10597.832, 210.766, 52641.310 20/06/27,14:33:52,15,10,1, 11.9,1,1, 18.316, 10597.820, 210.688, 52641.239 20/06/27,14:33:52,16,10,1, 11.9,1,1, 18.316, 10597.823, 210.766, 52641.286 20/06/27,14:33:52,17,10,1, 11.9,1,1, 18.316, 10597.817, 210.728, 52641.309 20/06/27,14:33:52,18,10,1, 11.9,1,1, 18.316, 10597.799, 210.660, 52641.195 20/06/27,14:33:52,19,10,1, 11.9,1,1, 18.316, 10597.815, 210.711, 52641.297 20/06/27,14:33:53,00,10,1, 11.9,1,1, 18.320, 10597.848, 210.745, 52641.290 20/06/27,14:33:53,01,10,1, 11.9,1,1, 18.320, 10597.834, 210.683, 52641.276 20/06/27,14:33:53,02,10,1, 11.9,1,1, 18.320, 10597.837, 210.751, 52641.315 20/06/27,14:33:53,03,10,1, 11.9,1,1, 18.320, 10597.832, 210.709, 52641.097 20/06/27,14:33:53,04,10,1, 11.9,1,1, 18.320, 10597.857, 210.744, 52641.288 20/06/27,14:33:53,05,10,1, 11.9,1,1, 18.320, 10597.812, 210.750, 52641.280 20/06/27,14:33:53,06,10,1, 11.9,1,1, 18.320, 10597.833, 210.791, 52641.279 20/06/27,14:33:53,07,10,1, 11.9,1,1, 18.320, 10597.838, 210.755, 52641.259 20/06/27,14:33:53,08,10,1, 11.9,1,1, 18.320, 10597.819, 210.740, 52641.263 20/06/27,14:33:53,09,10,1, 11.9,1,1, 18.320, 10597.801, 210.667, 52641.183 20/06/27,14:33:53,10,10,1, 11.9,1,1, 18.320, 10597.810, 210.699, 52641.224 20/06/27,14:33:53,11,10,1, 11.9,1,1, 18.320, 10597.823, 210.685, 52641.263 20/06/27,14:33:53,12,10,1, 11.9,1,1, 18.320, 10597.812, 210.710, 52641.215 20/06/27,14:33:53,13,10,1, 11.9,1,1, 18.320, 10597.794, 210.706, 52641.236 20/06/27,14:33:53,14,10,1, 11.9,1,1, 18.320, 10597.816, 210.696, 52641.177 20/06/27,14:33:53,15,10,1, 11.9,1,1, 18.320, 10597.806, 210.688, 52641.218 20/06/27,14:33:53,16,10,1, 11.9,1,1, 18.320, 10597.826, 210.735, 52641.251 20/06/27,14:33:53,17,10,1, 11.9,1,1, 18.320, 10597.822, 210.692, 52641.291 20/06/27,14:33:53,18,10,1, 11.9,1,1, 18.320, 10597.856, 210.742, 52641.270 20/06/27,14:33:53,19,10,1, 11.9,1,1, 18.320, 10597.852, 210.745, 52641.290 20/06/27,14:33:54,00,10,1, 11.8,1,1, 18.317, 10597.856, 210.773, 52641.242 20/06/27,14:33:54,01,10,1, 11.8,1,1, 18.317, 10597.816, 210.762, 52641.216 20/06/27,14:33:54,02,10,1, 11.8,1,1, 18.317, 10597.848, 210.724, 52641.257 20/06/27,14:33:54,03,10,1, 11.8,1,1, 18.317, 10597.864, 210.759, 52641.304 20/06/27,14:33:54,04,10,1, 11.8,1,1, 18.317, 10597.801, 210.705, 52641.204 20/06/27,14:33:54,05,10,1, 11.8,1,1, 18.317, 10597.836, 210.769, 52641.283 20/06/27,14:33:54,06,10,1, 11.8,1,1, 18.317, 10597.817, 210.700, 52641.254 20/06/27,14:33:54,07,10,1, 11.8,1,1, 18.317, 10597.819, 210.704, 52641.228 20/06/27,14:33:54,08,10,1, 11.8,1,1, 18.317, 10597.828, 210.698, 52641.281 20/06/27,14:33:54,09,10,1, 11.8,1,1, 18.317, 10597.826, 210.644, 52641.229 20/06/27,14:33:54,10,10,1, 11.8,1,1, 18.317, 10597.808, 210.635, 52641.174 20/06/27,14:33:54,11,10,1, 11.8,1,1, 18.317, 10597.864, 210.684, 52641.209 20/06/27,14:33:54,12,10,1, 11.8,1,1, 18.317, 10597.857, 210.661, 52641.207 20/06/27,14:33:54,13,10,1, 11.8,1,1, 18.317, 10597.878, 210.747, 52641.265 20/06/27,14:33:54,14,10,1, 11.8,1,1, 18.317, 10597.866, 210.771, 52641.267 20/06/27,14:33:54,15,10,1, 11.8,1,1, 18.317, 10597.847, 210.720, 52641.217 20/06/27,14:33:54,16,10,1, 11.8,1,1, 18.317, 10597.845, 210.750, 52641.242 20/06/27,14:33:54,17,10,1, 11.8,1,1, 18.317, 10597.854, 210.727, 52641.188 20/06/27,14:33:54,18,10,1, 11.8,1,1, 18.317, 10597.878, 210.764, 52641.279 20/06/27,14:33:54,19,10,1, 11.8,1,1, 18.317, 10597.859, 210.773, 52641.242 20/06/27,14:33:55,00,10,1, 11.9,1,1, 18.315, 10597.839, 210.728, 52641.140 20/06/27,14:33:55,01,10,1, 11.9,1,1, 18.315, 10597.882, 210.737, 52641.218 20/06/27,14:33:55,02,10,1, 11.9,1,1, 18.315, 10597.846, 210.635, 52641.120 20/06/27,14:33:55,03,10,1, 11.9,1,1, 18.315, 10597.835, 210.699, 52641.155 20/06/27,14:33:55,04,10,1, 11.9,1,1, 18.315, 10597.818, 210.654, 52641.171 20/06/27,14:33:55,05,10,1, 11.9,1,1, 18.315, 10597.866, 210.726, 52641.234 20/06/27,14:33:55,06,10,1, 11.9,1,1, 18.315, 10597.830, 210.656, 52641.146 20/06/27,14:33:55,07,10,1, 11.9,1,1, 18.315, 10597.875, 210.723, 52641.199 20/06/27,14:33:55,08,10,1, 11.9,1,1, 18.315, 10597.865, 210.707, 52641.218 20/06/27,14:33:55,09,10,1, 11.9,1,1, 18.315, 10597.833, 210.726, 52641.200 20/06/27,14:33:55,10,10,1, 11.9,1,1, 18.315, 10597.886, 210.741, 52641.203 20/06/27,14:33:55,11,10,1, 11.9,1,1, 18.315, 10597.875, 210.793, 52641.265 20/06/27,14:33:55,12,10,1, 11.9,1,1, 18.315, 10597.872, 210.756, 52641.199 20/06/27,14:33:55,13,10,1, 11.9,1,1, 18.315, 10597.878, 210.727, 52641.150 20/06/27,14:33:55,14,10,1, 11.9,1,1, 18.315, 10597.866, 210.739, 52641.203 20/06/27,14:33:55,15,10,1, 11.9,1,1, 18.315, 10597.852, 210.721, 52641.180 20/06/27,14:33:55,16,10,1, 11.9,1,1, 18.315, 10597.884, 210.732, 52641.229 20/06/27,14:33:55,17,10,1, 11.9,1,1, 18.315, 10597.856, 210.734, 52641.174 20/06/27,14:33:55,18,10,1, 11.9,1,1, 18.315, 10597.821, 210.651, 52641.101 20/06/27,14:33:55,19,10,1, 11.9,1,1, 18.315, 10597.845, 210.728, 52641.140 20/06/27,14:33:56,00,10,1, 11.9,1,1, 18.316, 10597.823, 210.706, 52641.156 20/06/27,14:33:56,01,10,1, 11.9,1,1, 18.316, 10597.853, 210.695, 52641.164 20/06/27,14:33:56,02,10,1, 11.9,1,1, 18.316, 10597.859, 210.680, 52641.176 20/06/27,14:33:56,03,10,1, 11.9,1,1, 18.316, 10597.877, 210.714, 52641.166 20/06/27,14:33:56,04,10,1, 11.9,1,1, 18.316, 10597.837, 210.712, 52641.175 20/06/27,14:33:56,05,10,1, 11.9,1,1, 18.316, 10597.870, 210.716, 52641.188 20/06/27,14:33:56,06,10,1, 11.9,1,1, 18.316, 10597.872, 210.757, 52641.232 20/06/27,14:33:56,07,10,1, 11.9,1,1, 18.316, 10597.879, 210.804, 52641.241 20/06/27,14:33:56,08,10,1, 11.9,1,1, 18.316, 10597.871, 210.755, 52641.188 20/06/27,14:33:56,09,10,1, 11.9,1,1, 18.316, 10597.888, 210.769, 52641.220 20/06/27,14:33:56,10,10,1, 11.9,1,1, 18.316, 10597.855, 210.733, 52641.165 20/06/27,14:33:56,11,10,1, 11.9,1,1, 18.316, 10597.849, 210.693, 52641.117 20/06/27,14:33:56,12,10,1, 11.9,1,1, 18.316, 10597.842, 210.744, 52641.182 20/06/27,14:33:56,13,10,1, 11.9,1,1, 18.316, 10597.829, 210.666, 52641.111 20/06/27,14:33:56,14,10,1, 11.9,1,1, 18.316, 10597.882, 210.721, 52641.194 20/06/27,14:33:56,15,10,1, 11.9,1,1, 18.316, 10597.833, 210.682, 52641.110 20/06/27,14:33:56,16,10,1, 11.9,1,1, 18.316, 10597.864, 210.721, 52641.203 20/06/27,14:33:56,17,10,1, 11.9,1,1, 18.316, 10597.806, 210.662, 52641.102 20/06/27,14:33:56,18,10,1, 11.9,1,1, 18.316, 10597.874, 210.724, 52641.154 20/06/27,14:33:56,19,10,1, 11.9,1,1, 18.316, 10597.824, 210.706, 52641.156 20/06/27,14:33:57,00,10,1, 11.8,1,1, 18.316, 10597.881, 210.754, 52641.155 20/06/27,14:33:57,01,10,1, 11.8,1,1, 18.316, 10597.855, 210.693, 52641.119 20/06/27,14:33:57,02,10,1, 11.8,1,1, 18.316, 10597.896, 210.804, 52641.201 20/06/27,14:33:57,03,10,1, 11.8,1,1, 18.316, 10597.845, 210.734, 52641.174 20/06/27,14:33:57,04,10,1, 11.8,1,1, 18.316, 10597.888, 210.765, 52641.211 20/06/27,14:33:57,05,10,1, 11.8,1,1, 18.316, 10597.898, 210.767, 52641.200 20/06/27,14:33:57,06,10,1, 11.8,1,1, 18.316, 10597.883, 210.766, 52641.183 20/06/27,14:33:57,07,10,1, 11.8,1,1, 18.316, 10597.872, 210.722, 52641.118 20/06/27,14:33:57,08,10,1, 11.8,1,1, 18.316, 10597.868, 210.751, 52641.149 20/06/27,14:33:57,09,10,1, 11.8,1,1, 18.316, 10597.883, 210.675, 52641.096 20/06/27,14:33:57,10,10,1, 11.8,1,1, 18.316, 10597.873, 210.721, 52641.149 20/06/27,14:33:57,11,10,1, 11.8,1,1, 18.316, 10597.824, 210.658, 52641.038 20/06/27,14:33:57,12,10,1, 11.8,1,1, 18.316, 10597.897, 210.714, 52641.163 20/06/27,14:33:57,13,10,1, 11.8,1,1, 18.316, 10597.863, 210.667, 52641.094 20/06/27,14:33:57,14,10,1, 11.8,1,1, 18.316, 10597.889, 210.690, 52641.125 20/06/27,14:33:57,15,10,1, 11.8,1,1, 18.316, 10597.876, 210.736, 52641.146 20/06/27,14:33:57,16,10,1, 11.8,1,1, 18.316, 10597.876, 210.702, 52641.134 20/06/27,14:33:57,17,10,1, 11.8,1,1, 18.316, 10597.881, 210.673, 52641.110 20/06/27,14:33:57,18,10,1, 11.8,1,1, 18.316, 10597.885, 210.712, 52641.144 20/06/27,14:33:57,19,10,1, 11.8,1,1, 18.316, 10597.888, 210.754, 52641.155 20/06/27,14:33:58,00,10,1, 11.8,1,1, 18.320, 10597.906, 210.796, 52641.181 20/06/27,14:33:58,01,10,1, 11.8,1,1, 18.320, 10597.859, 210.723, 52641.150 20/06/27,14:33:58,02,10,1, 11.8,1,1, 18.320, 10597.888, 210.737, 52641.160 20/06/27,14:33:58,03,10,1, 11.8,1,1, 18.320, 10597.857, 210.708, 52641.103 20/06/27,14:33:58,04,10,1, 11.8,1,1, 18.320, 10597.852, 210.693, 52641.126 20/06/27,14:33:58,05,10,1, 11.8,1,1, 18.320, 10597.906, 210.731, 52641.133 20/06/27,14:33:58,06,10,1, 11.8,1,1, 18.320, 10597.844, 210.653, 52641.044 20/06/27,14:33:58,07,10,1, 11.8,1,1, 18.320, 10597.829, 210.630, 52641.062 20/06/27,14:33:58,08,10,1, 11.8,1,1, 18.320, 10597.856, 210.659, 52641.035 20/06/27,14:33:58,09,10,1, 11.8,1,1, 18.320, 10597.876, 210.702, 52641.076 20/06/27,14:33:58,10,10,1, 11.8,1,1, 18.320, 10597.890, 210.738, 52641.080 20/06/27,14:33:58,11,10,1, 11.8,1,1, 18.320, 10597.871, 210.722, 52641.100 20/06/27,14:33:58,12,10,1, 11.8,1,1, 18.320, 10597.859, 210.674, 52641.086 20/06/27,14:33:58,13,10,1, 11.8,1,1, 18.320, 10597.907, 210.749, 52641.124 20/06/27,14:33:58,14,10,1, 11.8,1,1, 18.320, 10597.909, 210.805, 52641.162 20/06/27,14:33:58,15,10,1, 11.8,1,1, 18.320, 10597.858, 210.742, 52641.089 20/06/27,14:33:58,16,10,1, 11.8,1,1, 18.320, 10597.933, 210.794, 52641.189 20/06/27,14:33:58,17,10,1, 11.8,1,1, 18.320, 10597.885, 210.788, 52641.117 20/06/27,14:33:58,18,10,1, 11.8,1,1, 18.320, 10597.894, 210.803, 52641.096 20/06/27,14:33:58,19,10,1, 11.8,1,1, 18.320, 10597.909, 210.796, 52641.181 20/06/27,14:33:59,00,10,1, 11.8,1,1, 18.320, 10597.889, 210.731, 52641.072 20/06/27,14:33:59,01,10,1, 11.8,1,1, 18.320, 10597.892, 210.723, 52641.103 20/06/27,14:33:59,02,10,1, 11.8,1,1, 18.320, 10597.876, 210.710, 52641.065 20/06/27,14:33:59,03,10,1, 11.8,1,1, 18.320, 10597.909, 210.711, 52641.088 20/06/27,14:33:59,04,10,1, 11.8,1,1, 18.320, 10597.892, 210.727, 52641.070 20/06/27,14:33:59,05,10,1, 11.8,1,1, 18.320, 10597.843, 210.633, 52641.010 20/06/27,14:33:59,06,10,1, 11.8,1,1, 18.320, 10597.873, 210.652, 52641.030 20/06/27,14:33:59,07,10,1, 11.8,1,1, 18.320, 10597.886, 210.661, 52641.040 20/06/27,14:33:59,08,10,1, 11.8,1,1, 18.320, 10597.880, 210.669, 52641.048 20/06/27,14:33:59,09,10,1, 11.8,1,1, 18.320, 10597.881, 210.764, 52641.160 20/06/27,14:33:59,10,10,1, 11.8,1,1, 18.320, 10597.876, 210.728, 52641.064 20/06/27,14:33:59,11,10,1, 11.8,1,1, 18.320, 10597.901, 210.805, 52641.155 20/06/27,14:33:59,12,10,1, 11.8,1,1, 18.320, 10597.913, 210.762, 52641.087 20/06/27,14:33:59,13,10,1, 11.8,1,1, 18.320, 10597.901, 210.771, 52641.142 20/06/27,14:33:59,14,10,1, 11.8,1,1, 18.320, 10597.866, 210.717, 52640.993 20/06/27,14:33:59,15,10,1, 11.8,1,1, 18.320, 10597.900, 210.782, 52641.129 20/06/27,14:33:59,16,10,1, 11.8,1,1, 18.320, 10597.879, 210.742, 52641.031 20/06/27,14:33:59,17,10,1, 11.8,1,1, 18.320, 10597.887, 210.723, 52641.036 20/06/27,14:33:59,18,10,1, 11.8,1,1, 18.320, 10597.867, 210.661, 52640.954 20/06/27,14:33:59,19,10,1, 11.8,1,1, 18.320, 10597.895, 210.731, 52641.072 20/06/27,14:34:00,00,10,1, 11.9,1,1, 18.317, 10597.873, 210.704, 52641.008 20/06/27,14:34:00,01,10,1, 11.9,1,1, 18.317, 10597.891, 210.745, 52641.059 20/06/27,14:34:00,02,10,1, 11.9,1,1, 18.317, 10597.880, 210.641, 52640.997 20/06/27,14:34:00,03,10,1, 11.9,1,1, 18.317, 10597.885, 210.755, 52641.090 20/06/27,14:34:00,04,10,1, 11.9,1,1, 18.317, 10597.870, 210.678, 52641.020 20/06/27,14:34:00,05,10,1, 11.9,1,1, 18.317, 10597.891, 210.740, 52641.044 20/06/27,14:34:00,06,10,1, 11.9,1,1, 18.317, 10597.904, 210.720, 52641.049 20/06/27,14:34:00,07,10,1, 11.9,1,1, 18.317, 10597.910, 210.800, 52641.074 20/06/27,14:34:00,08,10,1, 11.9,1,1, 18.317, 10597.928, 210.760, 52641.064 20/06/27,14:34:00,09,10,1, 11.9,1,1, 18.317, 10597.927, 210.793, 52641.059 20/06/27,14:34:00,10,10,1, 11.9,1,1, 18.317, 10597.941, 210.803, 52641.078 20/06/27,14:34:00,11,10,1, 11.9,1,1, 18.317, 10597.915, 210.755, 52641.078 20/06/27,14:34:00,12,10,1, 11.9,1,1, 18.317, 10597.902, 210.749, 52641.076 20/06/27,14:34:00,13,10,1, 11.9,1,1, 18.317, 10597.887, 210.709, 52641.010 20/06/27,14:34:00,14,10,1, 11.9,1,1, 18.317, 10597.862, 210.681, 52640.980 20/06/27,14:34:00,15,10,1, 11.9,1,1, 18.317, 10597.918, 210.721, 52641.061 20/06/27,14:34:00,16,10,1, 11.9,1,1, 18.317, 10597.864, 210.674, 52640.966 20/06/27,14:34:00,17,10,1, 11.9,1,1, 18.317, 10597.914, 210.704, 52641.033 20/06/27,14:34:00,18,10,1, 11.9,1,1, 18.317, 10597.922, 210.774, 52641.079 20/06/27,14:34:00,19,10,1, 11.9,1,1, 18.317, 10597.879, 210.704, 52641.008 20/06/27,14:34:01,00,10,1, 11.8,1,1, 18.320, 10597.931, 210.717, 52641.017 20/06/27,14:34:01,01,10,1, 11.8,1,1, 18.320, 10597.901, 210.736, 52641.039 20/06/27,14:34:01,02,10,1, 11.8,1,1, 18.320, 10597.889, 210.753, 52641.062 20/06/27,14:34:01,03,10,1, 11.8,1,1, 18.320, 10597.891, 210.754, 52641.017 20/06/27,14:34:01,04,10,1, 11.8,1,1, 18.320, 10597.911, 210.774, 52641.078 20/06/27,14:34:01,05,10,1, 11.8,1,1, 18.320, 10597.885, 210.731, 52640.997 20/06/27,14:34:01,06,10,1, 11.8,1,1, 18.320, 10597.884, 210.741, 52641.006 20/06/27,14:34:01,07,10,1, 11.8,1,1, 18.320, 10597.900, 210.751, 52641.043 20/06/27,14:34:01,08,10,1, 11.8,1,1, 18.320, 10597.935, 210.764, 52641.052 20/06/27,14:34:01,09,10,1, 11.8,1,1, 18.320, 10597.914, 210.702, 52641.000 20/06/27,14:34:01,10,10,1, 11.8,1,1, 18.320, 10597.936, 210.733, 52641.013 20/06/27,14:34:01,11,10,1, 11.8,1,1, 18.320, 10597.881, 210.679, 52640.976 20/06/27,14:34:01,12,10,1, 11.8,1,1, 18.320, 10597.937, 210.736, 52640.995 20/06/27,14:34:01,13,10,1, 11.8,1,1, 18.320, 10597.917, 210.726, 52641.018 20/06/27,14:34:01,14,10,1, 11.8,1,1, 18.320, 10597.906, 210.699, 52640.975 20/06/27,14:34:01,15,10,1, 11.8,1,1, 18.320, 10597.920, 210.695, 52641.024 20/06/27,14:34:01,16,10,1, 11.8,1,1, 18.320, 10597.921, 210.744, 52641.034 20/06/27,14:34:01,17,10,1, 11.8,1,1, 18.320, 10597.918, 210.733, 52640.996 20/06/27,14:34:01,18,10,1, 11.8,1,1, 18.320, 10597.968, 210.769, 52641.017 20/06/27,14:34:01,19,10,1, 11.8,1,1, 18.320, 10597.933, 210.717, 52641.017 20/06/27,14:34:02,00,10,1, 11.9,1,1, 18.318, 10597.914, 210.738, 52640.968 20/06/27,14:34:02,01,10,1, 11.9,1,1, 18.318, 10597.923, 210.790, 52641.041 20/06/27,14:34:02,02,10,1, 11.9,1,1, 18.318, 10597.909, 210.781, 52640.991 20/06/27,14:34:02,03,10,1, 11.9,1,1, 18.318, 10597.933, 210.844, 52641.018 20/06/27,14:34:02,04,10,1, 11.9,1,1, 18.318, 10597.930, 210.808, 52641.020 20/06/27,14:34:02,05,10,1, 11.9,1,1, 18.318, 10597.906, 210.731, 52640.985 20/06/27,14:34:02,06,10,1, 11.9,1,1, 18.318, 10597.904, 210.756, 52640.983 20/06/27,14:34:02,07,10,1, 11.9,1,1, 18.318, 10597.877, 210.731, 52640.946 20/06/27,14:34:02,08,10,1, 11.9,1,1, 18.318, 10597.922, 210.689, 52640.952 20/06/27,14:34:02,09,10,1, 11.9,1,1, 18.318, 10597.897, 210.674, 52640.939 20/06/27,14:34:02,10,10,1, 11.9,1,1, 18.318, 10597.885, 210.642, 52640.905 20/06/27,14:34:02,11,10,1, 11.9,1,1, 18.318, 10597.945, 210.730, 52641.005 20/06/27,14:34:02,12,10,1, 11.9,1,1, 18.318, 10597.926, 210.713, 52640.934 20/06/27,14:34:02,13,10,1, 11.9,1,1, 18.318, 10597.907, 210.700, 52640.934 20/06/27,14:34:02,14,10,1, 11.9,1,1, 18.318, 10597.921, 210.717, 52640.931 20/06/27,14:34:02,15,10,1, 11.9,1,1, 18.318, 10597.932, 210.775, 52640.969 20/06/27,14:34:02,16,10,1, 11.9,1,1, 18.318, 10597.931, 210.777, 52640.963 20/06/27,14:34:02,17,10,1, 11.9,1,1, 18.318, 10597.904, 210.714, 52640.956 20/06/27,14:34:02,18,10,1, 11.9,1,1, 18.318, 10597.931, 210.796, 52641.000 20/06/27,14:34:02,19,10,1, 11.9,1,1, 18.318, 10597.918, 210.738, 52640.968 20/06/27,14:34:03,00,10,1, 11.8,1,1, 18.316, 10597.973, 210.741, 52640.934 20/06/27,14:34:03,01,10,1, 11.8,1,1, 18.316, 10597.952, 210.781, 52640.981 20/06/27,14:34:03,02,10,1, 11.8,1,1, 18.316, 10597.923, 210.785, 52640.981 20/06/27,14:34:03,03,10,1, 11.8,1,1, 18.316, 10597.927, 210.739, 52641.004 20/06/27,14:34:03,04,10,1, 11.8,1,1, 18.316, 10597.932, 210.741, 52640.963 20/06/27,14:34:03,05,10,1, 11.8,1,1, 18.316, 10597.878, 210.666, 52640.870 20/06/27,14:34:03,06,10,1, 11.8,1,1, 18.316, 10597.922, 210.688, 52640.891 20/06/27,14:34:03,07,10,1, 11.8,1,1, 18.316, 10597.944, 210.676, 52640.898 20/06/27,14:34:03,08,10,1, 11.8,1,1, 18.316, 10597.939, 210.691, 52640.894 20/06/27,14:34:03,09,10,1, 11.8,1,1, 18.316, 10597.945, 210.716, 52640.952 20/06/27,14:34:03,10,10,1, 11.8,1,1, 18.316, 10597.916, 210.670, 52640.864 20/06/27,14:34:03,11,10,1, 11.8,1,1, 18.316, 10597.929, 210.723, 52640.901 20/06/27,14:34:03,12,10,1, 11.8,1,1, 18.316, 10597.949, 210.743, 52640.919 20/06/27,14:34:03,13,10,1, 11.8,1,1, 18.316, 10597.942, 210.739, 52640.898 20/06/27,14:34:03,14,10,1, 11.8,1,1, 18.316, 10597.956, 210.826, 52641.024 20/06/27,14:34:03,15,10,1, 11.8,1,1, 18.316, 10597.943, 210.771, 52640.964 20/06/27,14:34:03,16,10,1, 11.8,1,1, 18.316, 10597.963, 210.752, 52640.957 20/06/27,14:34:03,17,10,1, 11.8,1,1, 18.316, 10597.942, 210.721, 52640.906 20/06/27,14:34:03,18,10,1, 11.8,1,1, 18.316, 10597.939, 210.702, 52640.821 20/06/27,14:34:03,19,10,1, 11.8,1,1, 18.316, 10597.975, 210.741, 52640.934 20/06/27,14:34:04,00,10,1, 11.9,1,1, 18.321, 10597.956, 210.697, 52640.877 20/06/27,14:34:04,01,10,1, 11.9,1,1, 18.321, 10597.962, 210.693, 52640.927 20/06/27,14:34:04,02,10,1, 11.9,1,1, 18.321, 10597.952, 210.666, 52640.883 20/06/27,14:34:04,03,10,1, 11.9,1,1, 18.321, 10597.955, 210.636, 52640.874 20/06/27,14:34:04,04,10,1, 11.9,1,1, 18.321, 10597.952, 210.712, 52640.905 20/06/27,14:34:04,05,10,1, 11.9,1,1, 18.321, 10597.969, 210.709, 52640.916 20/06/27,14:34:04,06,10,1, 11.9,1,1, 18.321, 10597.957, 210.692, 52640.928 20/06/27,14:34:04,07,10,1, 11.9,1,1, 18.321, 10597.958, 210.692, 52640.898 20/06/27,14:34:04,08,10,1, 11.9,1,1, 18.321, 10597.960, 210.678, 52640.876 20/06/27,14:34:04,09,10,1, 11.9,1,1, 18.321, 10597.968, 210.712, 52640.939 20/06/27,14:34:04,10,10,1, 11.9,1,1, 18.321, 10597.918, 210.738, 52640.880 20/06/27,14:34:04,11,10,1, 11.9,1,1, 18.321, 10597.995, 210.811, 52640.984 20/06/27,14:34:04,12,10,1, 11.9,1,1, 18.321, 10597.954, 210.768, 52640.887 20/06/27,14:34:04,13,10,1, 11.9,1,1, 18.321, 10597.925, 210.699, 52640.881 20/06/27,14:34:04,14,10,1, 11.9,1,1, 18.321, 10597.972, 210.748, 52640.893 20/06/27,14:34:04,15,10,1, 11.9,1,1, 18.321, 10597.952, 210.738, 52640.869 20/06/27,14:34:04,16,10,1, 11.9,1,1, 18.321, 10597.980, 210.750, 52640.913 20/06/27,14:34:04,17,10,1, 11.9,1,1, 18.321, 10597.978, 210.768, 52640.941 20/06/27,14:34:04,18,10,1, 11.9,1,1, 18.321, 10597.963, 210.701, 52640.881 20/06/27,14:34:04,19,10,1, 11.9,1,1, 18.321, 10597.962, 210.697, 52640.877 20/06/27,14:34:05,00,11,1, 11.8,1,1, 18.320, 10597.931, 210.662, 52640.817 20/06/27,14:34:05,01,11,1, 11.8,1,1, 18.320, 10597.914, 210.697, 52641.078 20/06/27,14:34:05,02,11,1, 11.8,1,1, 18.320, 10597.941, 210.709, 52640.953 20/06/27,14:34:05,03,11,1, 11.8,1,1, 18.320, 10597.977, 210.715, 52640.896 20/06/27,14:34:05,04,11,1, 11.8,1,1, 18.320, 10597.938, 210.653, 52640.861 20/06/27,14:34:05,05,11,1, 11.8,1,1, 18.320, 10597.940, 210.699, 52640.866 20/06/27,14:34:05,06,11,1, 11.8,1,1, 18.320, 10597.933, 210.642, 52640.809 20/06/27,14:34:05,07,11,1, 11.8,1,1, 18.320, 10597.969, 210.729, 52640.872 20/06/27,14:34:05,08,11,1, 11.8,1,1, 18.320, 10597.949, 210.680, 52640.827 20/06/27,14:34:05,09,11,1, 11.8,1,1, 18.320, 10597.990, 210.730, 52640.924 20/06/27,14:34:05,10,11,1, 11.8,1,1, 18.320, 10597.977, 210.762, 52640.915 20/06/27,14:34:05,11,11,1, 11.8,1,1, 18.320, 10597.982, 210.734, 52640.921 20/06/27,14:34:05,12,11,1, 11.8,1,1, 18.320, 10597.954, 210.708, 52640.891 20/06/27,14:34:05,13,11,1, 11.8,1,1, 18.320, 10598.001, 210.789, 52640.975 20/06/27,14:34:05,14,11,1, 11.8,1,1, 18.320, 10597.948, 210.703, 52640.804 20/06/27,14:34:05,15,11,1, 11.8,1,1, 18.320, 10597.979, 210.717, 52640.862 20/06/27,14:34:05,16,11,1, 11.8,1,1, 18.320, 10597.971, 210.648, 52640.810 20/06/27,14:34:05,17,11,1, 11.8,1,1, 18.320, 10597.984, 210.705, 52640.878 20/06/27,14:34:05,18,11,1, 11.8,1,1, 18.320, 10597.981, 210.733, 52640.873 20/06/27,14:34:05,19,11,1, 11.8,1,1, 18.320, 10597.939, 210.662, 52640.817 20/06/27,14:34:06,00,11,1, 11.7,1,1, 18.316, 10597.965, 210.640, 52640.789 20/06/27,14:34:06,01,11,1, 11.7,1,1, 18.316, 10597.937, 210.625, 52640.823 20/06/27,14:34:06,02,11,1, 11.7,1,1, 18.316, 10597.995, 210.714, 52640.867 20/06/27,14:34:06,03,11,1, 11.7,1,1, 18.316, 10597.945, 210.671, 52640.836 20/06/27,14:34:06,04,11,1, 11.7,1,1, 18.316, 10597.950, 210.666, 52640.821 20/06/27,14:34:06,05,11,1, 11.7,1,1, 18.316, 10598.020, 210.790, 52640.949 20/06/27,14:34:06,06,11,1, 11.7,1,1, 18.316, 10597.987, 210.712, 52640.884 20/06/27,14:34:06,07,11,1, 11.7,1,1, 18.316, 10598.014, 210.736, 52640.893 20/06/27,14:34:06,08,11,1, 11.7,1,1, 18.316, 10597.978, 210.717, 52640.837 20/06/27,14:34:06,09,11,1, 11.7,1,1, 18.316, 10598.008, 210.794, 52640.908 20/06/27,14:34:06,10,11,1, 11.7,1,1, 18.316, 10598.024, 210.809, 52640.950 20/06/27,14:34:06,11,11,1, 11.7,1,1, 18.316, 10598.001, 210.780, 52640.905 20/06/27,14:34:06,12,11,1, 11.7,1,1, 18.316, 10597.968, 210.739, 52640.866 20/06/27,14:34:06,13,11,1, 11.7,1,1, 18.316, 10597.948, 210.729, 52640.865 20/06/27,14:34:06,14,11,1, 11.7,1,1, 18.316, 10597.958, 210.669, 52640.801 20/06/27,14:34:06,15,11,1, 11.7,1,1, 18.316, 10597.972, 210.708, 52640.813 20/06/27,14:34:06,16,11,1, 11.7,1,1, 18.316, 10597.967, 210.718, 52640.846 20/06/27,14:34:06,17,11,1, 11.7,1,1, 18.316, 10598.010, 210.685, 52640.844 20/06/27,14:34:06,18,11,1, 11.7,1,1, 18.316, 10597.970, 210.631, 52640.785 20/06/27,14:34:06,19,11,1, 11.7,1,1, 18.316, 10597.972, 210.640, 52640.789 20/06/27,14:34:07,00,10,1, 11.9,1,1, 18.317, 10597.998, 210.703, 52640.765 20/06/27,14:34:07,01,10,1, 11.9,1,1, 18.317, 10598.007, 210.721, 52640.832 20/06/27,14:34:07,02,10,1, 11.9,1,1, 18.317, 10598.009, 210.736, 52640.869 20/06/27,14:34:07,03,10,1, 11.9,1,1, 18.317, 10597.994, 210.729, 52640.825 20/06/27,14:34:07,04,10,1, 11.9,1,1, 18.317, 10597.971, 210.687, 52640.834 20/06/27,14:34:07,05,10,1, 11.9,1,1, 18.317, 10598.006, 210.759, 52640.857 20/06/27,14:34:07,06,10,1, 11.9,1,1, 18.317, 10598.005, 210.750, 52640.834 20/06/27,14:34:07,07,10,1, 11.9,1,1, 18.317, 10598.022, 210.794, 52640.893 20/06/27,14:34:07,08,10,1, 11.9,1,1, 18.317, 10597.984, 210.755, 52640.833 20/06/27,14:34:07,09,10,1, 11.9,1,1, 18.317, 10598.009, 210.752, 52640.818 20/06/27,14:34:07,10,10,1, 11.9,1,1, 18.317, 10597.990, 210.745, 52640.834 20/06/27,14:34:07,11,10,1, 11.9,1,1, 18.317, 10598.024, 210.725, 52640.812 20/06/27,14:34:07,12,10,1, 11.9,1,1, 18.317, 10598.010, 210.709, 52640.806 20/06/27,14:34:07,13,10,1, 11.9,1,1, 18.317, 10597.975, 210.720, 52640.843 20/06/27,14:34:07,14,10,1, 11.9,1,1, 18.317, 10597.992, 210.713, 52640.841 20/06/27,14:34:07,15,10,1, 11.9,1,1, 18.317, 10598.000, 210.660, 52640.788 20/06/27,14:34:07,16,10,1, 11.9,1,1, 18.317, 10597.984, 210.669, 52640.794 20/06/27,14:34:07,17,10,1, 11.9,1,1, 18.317, 10597.999, 210.639, 52640.741 20/06/27,14:34:07,18,10,1, 11.9,1,1, 18.317, 10598.016, 210.744, 52640.840 20/06/27,14:34:07,19,10,1, 11.9,1,1, 18.317, 10598.001, 210.703, 52640.765 20/06/27,14:34:08,00,10,1, 11.9,1,1, 18.321, 10598.006, 210.763, 52640.827 20/06/27,14:34:08,01,10,1, 11.9,1,1, 18.321, 10598.013, 210.685, 52640.780 20/06/27,14:34:08,02,10,1, 11.9,1,1, 18.321, 10597.988, 210.670, 52640.751 20/06/27,14:34:08,03,10,1, 11.9,1,1, 18.321, 10598.006, 210.730, 52640.803 20/06/27,14:34:08,04,10,1, 11.9,1,1, 18.321, 10598.024, 210.779, 52640.856 20/06/27,14:34:08,05,10,1, 11.9,1,1, 18.321, 10598.023, 210.735, 52640.811 20/06/27,14:34:08,06,10,1, 11.9,1,1, 18.321, 10598.033, 210.767, 52640.823 20/06/27,14:34:08,07,10,1, 11.9,1,1, 18.321, 10598.000, 210.745, 52640.826 20/06/27,14:34:08,08,10,1, 11.9,1,1, 18.321, 10598.018, 210.756, 52640.827 20/06/27,14:34:08,09,10,1, 11.9,1,1, 18.321, 10597.982, 210.658, 52640.724 20/06/27,14:34:08,10,10,1, 11.9,1,1, 18.321, 10598.001, 210.669, 52640.733 20/06/27,14:34:08,11,10,1, 11.9,1,1, 18.321, 10597.967, 210.679, 52640.741 20/06/27,14:34:08,12,10,1, 11.9,1,1, 18.321, 10597.993, 210.668, 52640.772 20/06/27,14:34:08,13,10,1, 11.9,1,1, 18.321, 10598.027, 210.695, 52640.806 20/06/27,14:34:08,14,10,1, 11.9,1,1, 18.321, 10598.027, 210.689, 52640.780 20/06/27,14:34:08,15,10,1, 11.9,1,1, 18.321, 10597.971, 210.668, 52640.763 20/06/27,14:34:08,16,10,1, 11.9,1,1, 18.321, 10598.023, 210.711, 52640.802 20/06/27,14:34:08,17,10,1, 11.9,1,1, 18.321, 10597.996, 210.730, 52640.812 20/06/27,14:34:08,18,10,1, 11.9,1,1, 18.321, 10598.001, 210.732, 52640.808 20/06/27,14:34:08,19,10,1, 11.9,1,1, 18.321, 10598.013, 210.763, 52640.827 20/06/27,14:34:09,00,10,1, 11.9,1,1, 18.320, 10598.056, 210.742, 52640.772 20/06/27,14:34:09,01,10,1, 11.9,1,1, 18.320, 10598.019, 210.776, 52640.853 20/06/27,14:34:09,02,10,1, 11.9,1,1, 18.320, 10598.008, 210.692, 52640.772 20/06/27,14:34:09,03,10,1, 11.9,1,1, 18.320, 10598.049, 210.765, 52640.868 20/06/27,14:34:09,04,10,1, 11.9,1,1, 18.320, 10598.015, 210.730, 52640.786 20/06/27,14:34:09,05,10,1, 11.9,1,1, 18.320, 10598.010, 210.767, 52640.816 20/06/27,14:34:09,06,10,1, 11.9,1,1, 18.320, 10598.048, 210.717, 52640.783 20/06/27,14:34:09,07,10,1, 11.9,1,1, 18.320, 10598.003, 210.733, 52640.757 20/06/27,14:34:09,08,10,1, 11.9,1,1, 18.320, 10598.005, 210.648, 52640.753 20/06/27,14:34:09,09,10,1, 11.9,1,1, 18.320, 10598.038, 210.706, 52640.725 20/06/27,14:34:09,10,10,1, 11.9,1,1, 18.320, 10597.994, 210.651, 52640.673 20/06/27,14:34:09,11,10,1, 11.9,1,1, 18.320, 10597.998, 210.655, 52640.679 20/06/27,14:34:09,12,10,1, 11.9,1,1, 18.320, 10597.978, 210.608, 52640.650 20/06/27,14:34:09,13,10,1, 11.9,1,1, 18.320, 10598.021, 210.671, 52640.731 20/06/27,14:34:09,14,10,1, 11.9,1,1, 18.320, 10598.022, 210.684, 52640.736 20/06/27,14:34:09,15,10,1, 11.9,1,1, 18.320, 10598.027, 210.744, 52640.786 20/06/27,14:34:09,16,10,1, 11.9,1,1, 18.320, 10598.033, 210.727, 52640.813 20/06/27,14:34:09,17,10,1, 11.9,1,1, 18.320, 10598.016, 210.712, 52640.749 20/06/27,14:34:09,18,10,1, 11.9,1,1, 18.320, 10598.036, 210.715, 52640.723 20/06/27,14:34:09,19,10,1, 11.9,1,1, 18.320, 10598.059, 210.742, 52640.772 20/06/27,14:34:10,00,11,1, 11.8,1,1, 18.319, 10598.065, 210.777, 52640.770 20/06/27,14:34:10,01,11,1, 11.8,1,1, 18.319, 10598.047, 210.798, 52640.823 20/06/27,14:34:10,02,11,1, 11.8,1,1, 18.319, 10598.053, 210.745, 52640.782 20/06/27,14:34:10,03,11,1, 11.8,1,1, 18.319, 10598.025, 210.740, 52640.781 20/06/27,14:34:10,04,11,1, 11.8,1,1, 18.319, 10598.046, 210.713, 52640.746 20/06/27,14:34:10,05,11,1, 11.8,1,1, 18.319, 10598.035, 210.753, 52640.773 20/06/27,14:34:10,06,11,1, 11.8,1,1, 18.319, 10598.053, 210.730, 52640.752 20/06/27,14:34:10,07,11,1, 11.8,1,1, 18.319, 10598.002, 210.659, 52640.716 20/06/27,14:34:10,08,11,1, 11.8,1,1, 18.319, 10598.029, 210.659, 52640.700 20/06/27,14:34:10,09,11,1, 11.8,1,1, 18.319, 10598.022, 210.650, 52640.679 20/06/27,14:34:10,10,11,1, 11.8,1,1, 18.319, 10598.013, 210.685, 52640.686 20/06/27,14:34:10,11,11,1, 11.8,1,1, 18.319, 10598.002, 210.698, 52640.708 20/06/27,14:34:10,12,11,1, 11.8,1,1, 18.319, 10597.989, 210.623, 52640.666 20/06/27,14:34:10,13,11,1, 11.8,1,1, 18.319, 10598.003, 210.622, 52640.662 20/06/27,14:34:10,14,11,1, 11.8,1,1, 18.319, 10598.030, 210.720, 52640.759 20/06/27,14:34:10,15,11,1, 11.8,1,1, 18.319, 10598.001, 210.671, 52640.686 20/06/27,14:34:10,16,11,1, 11.8,1,1, 18.319, 10598.061, 210.739, 52640.771 20/06/27,14:34:10,17,11,1, 11.8,1,1, 18.319, 10598.041, 210.706, 52640.736 20/06/27,14:34:10,18,11,1, 11.8,1,1, 18.319, 10598.039, 210.756, 52640.949 20/06/27,14:34:10,19,11,1, 11.8,1,1, 18.319, 10598.067, 210.777, 52640.770 20/06/27,14:34:11,00,10,1, 11.8,1,1, 18.320, 10598.048, 210.675, 52640.658 20/06/27,14:34:11,01,10,1, 11.8,1,1, 18.320, 10598.019, 210.731, 52640.712 20/06/27,14:34:11,02,10,1, 11.8,1,1, 18.320, 10598.035, 210.701, 52640.716 20/06/27,14:34:11,03,10,1, 11.8,1,1, 18.320, 10598.024, 210.670, 52640.653 20/06/27,14:34:11,04,10,1, 11.8,1,1, 18.320, 10598.012, 210.684, 52640.710 20/06/27,14:34:11,05,10,1, 11.8,1,1, 18.320, 10598.003, 210.667, 52640.640 20/06/27,14:34:11,06,10,1, 11.8,1,1, 18.320, 10598.033, 210.687, 52640.670 20/06/27,14:34:11,07,10,1, 11.8,1,1, 18.320, 10598.042, 210.680, 52640.673 20/06/27,14:34:11,08,10,1, 11.8,1,1, 18.320, 10598.014, 210.623, 52640.636 20/06/27,14:34:11,09,10,1, 11.8,1,1, 18.320, 10598.025, 210.673, 52640.646 20/06/27,14:34:11,10,10,1, 11.8,1,1, 18.320, 10598.026, 210.632, 52640.643 20/06/27,14:34:11,11,10,1, 11.8,1,1, 18.320, 10598.016, 210.679, 52640.660 20/06/27,14:34:11,12,10,1, 11.8,1,1, 18.320, 10598.039, 210.688, 52640.700 20/06/27,14:34:11,13,10,1, 11.8,1,1, 18.320, 10598.036, 210.626, 52640.633 20/06/27,14:34:11,14,10,1, 11.8,1,1, 18.320, 10598.058, 210.685, 52640.699 20/06/27,14:34:11,15,10,1, 11.8,1,1, 18.320, 10597.994, 210.595, 52640.632 20/06/27,14:34:11,16,10,1, 11.8,1,1, 18.320, 10598.041, 210.715, 52640.727 20/06/27,14:34:11,17,10,1, 11.8,1,1, 18.320, 10598.047, 210.700, 52640.649 20/06/27,14:34:11,18,10,1, 11.8,1,1, 18.320, 10598.028, 210.648, 52640.672 20/06/27,14:34:11,19,10,1, 11.8,1,1, 18.320, 10598.055, 210.675, 52640.658 20/06/27,14:34:12,00,10,1, 11.9,1,1, 18.323, 10598.081, 210.768, 52640.685 20/06/27,14:34:12,01,10,1, 11.9,1,1, 18.323, 10598.048, 210.727, 52640.692 20/06/27,14:34:12,02,10,1, 11.9,1,1, 18.323, 10598.048, 210.718, 52640.694 20/06/27,14:34:12,03,10,1, 11.9,1,1, 18.323, 10598.067, 210.675, 52640.653 20/06/27,14:34:12,04,10,1, 11.9,1,1, 18.323, 10598.068, 210.727, 52640.773 20/06/27,14:34:12,05,10,1, 11.9,1,1, 18.323, 10598.026, 210.662, 52640.624 20/06/27,14:34:12,06,10,1, 11.9,1,1, 18.323, 10598.062, 210.682, 52640.626 20/06/27,14:34:12,07,10,1, 11.9,1,1, 18.323, 10598.019, 210.665, 52640.678 20/06/27,14:34:12,08,10,1, 11.9,1,1, 18.323, 10598.075, 210.691, 52640.666 20/06/27,14:34:12,09,10,1, 11.9,1,1, 18.323, 10598.036, 210.673, 52640.684 20/06/27,14:34:12,10,10,1, 11.9,1,1, 18.323, 10598.011, 210.608, 52640.608 20/06/27,14:34:12,11,10,1, 11.9,1,1, 18.323, 10598.024, 210.609, 52640.609 20/06/27,14:34:12,12,10,1, 11.9,1,1, 18.323, 10598.009, 210.607, 52640.595 20/06/27,14:34:12,13,10,1, 11.9,1,1, 18.323, 10598.063, 210.681, 52640.676 20/06/27,14:34:12,14,10,1, 11.9,1,1, 18.323, 10598.065, 210.671, 52640.689 20/06/27,14:34:12,15,10,1, 11.9,1,1, 18.323, 10598.054, 210.636, 52640.636 20/06/27,14:34:12,16,10,1, 11.9,1,1, 18.323, 10598.034, 210.690, 52640.698 20/06/27,14:34:12,17,10,1, 11.9,1,1, 18.323, 10598.054, 210.661, 52640.615 20/06/27,14:34:12,18,10,1, 11.9,1,1, 18.323, 10598.095, 210.713, 52640.699 20/06/27,14:34:12,19,10,1, 11.9,1,1, 18.323, 10598.086, 210.768, 52640.685 20/06/27,14:34:13,00,09,1, 11.9,1,1, 18.319, 10598.090, 210.773, 52640.671 20/06/27,14:34:13,01,09,1, 11.9,1,1, 18.319, 10598.055, 210.691, 52640.660 20/06/27,14:34:13,02,09,1, 11.9,1,1, 18.319, 10598.061, 210.742, 52640.681 20/06/27,14:34:13,03,09,1, 11.9,1,1, 18.319, 10598.061, 210.743, 52640.646 20/06/27,14:34:13,04,09,1, 11.9,1,1, 18.319, 10598.088, 210.723, 52640.714 20/06/27,14:34:13,05,09,1, 11.9,1,1, 18.319, 10598.049, 210.698, 52640.658 20/06/27,14:34:13,06,09,1, 11.9,1,1, 18.319, 10598.066, 210.678, 52640.631 20/06/27,14:34:13,07,09,1, 11.9,1,1, 18.319, 10598.038, 210.701, 52640.669 20/06/27,14:34:13,08,09,1, 11.9,1,1, 18.319, 10598.038, 210.632, 52640.624 20/06/27,14:34:13,09,09,1, 11.9,1,1, 18.319, 10598.037, 210.695, 52640.645 20/06/27,14:34:13,10,09,1, 11.9,1,1, 18.319, 10598.026, 210.610, 52640.586 20/06/27,14:34:13,11,09,1, 11.9,1,1, 18.319, 10598.018, 210.637, 52640.608 20/06/27,14:34:13,12,09,1, 11.9,1,1, 18.319, 10598.057, 210.689, 52640.668 20/06/27,14:34:13,13,09,1, 11.9,1,1, 18.319, 10598.066, 210.637, 52640.607 20/06/27,14:34:13,14,09,1, 11.9,1,1, 18.319, 10598.060, 210.708, 52640.645 20/06/27,14:34:13,15,09,1, 11.9,1,1, 18.319, 10598.033, 210.637, 52640.624 20/06/27,14:34:13,16,09,1, 11.9,1,1, 18.319, 10598.080, 210.689, 52640.679 20/06/27,14:34:13,17,09,1, 11.9,1,1, 18.319, 10598.042, 210.708, 52640.613 20/06/27,14:34:13,18,09,1, 11.9,1,1, 18.319, 10598.027, 210.635, 52640.634 20/06/27,14:34:13,19,09,1, 11.9,1,1, 18.319, 10598.098, 210.773, 52640.671 20/06/27,14:34:14,00,09,1, 11.9,1,1, 18.321, 10598.073, 210.760, 52640.533 20/06/27,14:34:14,01,09,1, 11.9,1,1, 18.321, 10598.082, 210.763, 52640.708 20/06/27,14:34:14,02,09,1, 11.9,1,1, 18.321, 10598.057, 210.755, 52640.631 20/06/27,14:34:14,03,09,1, 11.9,1,1, 18.321, 10598.066, 210.736, 52640.646 20/06/27,14:34:14,04,09,1, 11.9,1,1, 18.321, 10598.068, 210.745, 52640.668 20/06/27,14:34:14,05,09,1, 11.9,1,1, 18.321, 10598.053, 210.685, 52640.625 20/06/27,14:34:14,06,09,1, 11.9,1,1, 18.321, 10598.076, 210.697, 52640.623 20/06/27,14:34:14,07,09,1, 11.9,1,1, 18.321, 10598.056, 210.678, 52640.556 20/06/27,14:34:14,08,09,1, 11.9,1,1, 18.321, 10598.022, 210.633, 52640.549 20/06/27,14:34:14,09,09,1, 11.9,1,1, 18.321, 10598.067, 210.659, 52640.597 20/06/27,14:34:14,10,09,1, 11.9,1,1, 18.321, 10598.044, 210.647, 52640.585 20/06/27,14:34:14,11,09,1, 11.9,1,1, 18.321, 10598.043, 210.617, 52640.577 20/06/27,14:34:14,12,09,1, 11.9,1,1, 18.321, 10598.076, 210.608, 52640.515 20/06/27,14:34:14,13,09,1, 11.9,1,1, 18.321, 10598.037, 210.664, 52640.561 20/06/27,14:34:14,14,09,1, 11.9,1,1, 18.321, 10598.062, 210.654, 52640.610 20/06/27,14:34:14,15,09,1, 11.9,1,1, 18.321, 10598.052, 210.677, 52640.630 20/06/27,14:34:14,16,09,1, 11.9,1,1, 18.321, 10598.077, 210.663, 52640.642 20/06/27,14:34:14,17,09,1, 11.9,1,1, 18.321, 10598.068, 210.676, 52640.648 20/06/27,14:34:14,18,09,1, 11.9,1,1, 18.321, 10598.067, 210.646, 52640.572 20/06/27,14:34:14,19,09,1, 11.9,1,1, 18.321, 10598.077, 210.760, 52640.533 20/06/27,14:34:15,00,10,1, 11.9,1,1, 18.320, 10598.098, 210.729, 52640.616 20/06/27,14:34:15,01,10,1, 11.9,1,1, 18.320, 10598.096, 210.734, 52640.591 20/06/27,14:34:15,02,10,1, 11.9,1,1, 18.320, 10598.073, 210.660, 52640.570 20/06/27,14:34:15,03,10,1, 11.9,1,1, 18.320, 10598.070, 210.749, 52640.636 20/06/27,14:34:15,04,10,1, 11.9,1,1, 18.320, 10598.099, 210.778, 52640.667 20/06/27,14:34:15,05,10,1, 11.9,1,1, 18.320, 10598.044, 210.664, 52640.552 20/06/27,14:34:15,06,10,1, 11.9,1,1, 18.320, 10598.035, 210.663, 52640.590 20/06/27,14:34:15,07,10,1, 11.9,1,1, 18.320, 10598.049, 210.694, 52640.633 20/06/27,14:34:15,08,10,1, 11.9,1,1, 18.320, 10598.021, 210.620, 52640.558 20/06/27,14:34:15,09,10,1, 11.9,1,1, 18.320, 10598.056, 210.658, 52640.586 20/06/27,14:34:15,10,10,1, 11.9,1,1, 18.320, 10598.070, 210.650, 52640.585 20/06/27,14:34:15,11,10,1, 11.9,1,1, 18.320, 10598.042, 210.616, 52640.567 20/06/27,14:34:15,12,10,1, 11.9,1,1, 18.320, 10598.066, 210.655, 52640.553 20/06/27,14:34:15,13,10,1, 11.9,1,1, 18.320, 10598.079, 210.616, 52640.577 20/06/27,14:34:15,14,10,1, 11.9,1,1, 18.320, 10598.072, 210.682, 52640.598 20/06/27,14:34:15,15,10,1, 11.9,1,1, 18.320, 10598.066, 210.707, 52640.627 20/06/27,14:34:15,16,10,1, 11.9,1,1, 18.320, 10598.069, 210.701, 52640.568 20/06/27,14:34:15,17,10,1, 11.9,1,1, 18.320, 10598.079, 210.709, 52640.586 20/06/27,14:34:15,18,10,1, 11.9,1,1, 18.320, 10598.074, 210.671, 52640.551 20/06/27,14:34:15,19,10,1, 11.9,1,1, 18.320, 10598.100, 210.729, 52640.616 20/06/27,14:34:16,00,10,1, 11.9,1,1, 18.322, 10598.065, 210.625, 52640.479 20/06/27,14:34:16,01,10,1, 11.9,1,1, 18.322, 10598.084, 210.690, 52640.583 20/06/27,14:34:16,02,10,1, 11.9,1,1, 18.322, 10598.069, 210.679, 52640.488 20/06/27,14:34:16,03,10,1, 11.9,1,1, 18.322, 10598.093, 210.725, 52640.614 20/06/27,14:34:16,04,10,1, 11.9,1,1, 18.322, 10598.065, 210.677, 52640.562 20/06/27,14:34:16,05,10,1, 11.9,1,1, 18.322, 10598.075, 210.700, 52640.611 20/06/27,14:34:16,06,10,1, 11.9,1,1, 18.322, 10598.095, 210.692, 52640.578 20/06/27,14:34:16,07,10,1, 11.9,1,1, 18.322, 10598.083, 210.691, 52640.541 20/06/27,14:34:16,08,10,1, 11.9,1,1, 18.322, 10598.074, 210.663, 52640.533 20/06/27,14:34:16,09,10,1, 11.9,1,1, 18.322, 10598.095, 210.719, 52640.572 20/06/27,14:34:16,10,10,1, 11.9,1,1, 18.322, 10598.057, 210.648, 52640.516 20/06/27,14:34:16,11,10,1, 11.9,1,1, 18.322, 10598.066, 210.676, 52640.543 20/06/27,14:34:16,12,10,1, 11.9,1,1, 18.322, 10598.076, 210.706, 52640.542 20/06/27,14:34:16,13,10,1, 11.9,1,1, 18.322, 10598.046, 210.620, 52640.469 20/06/27,14:34:16,14,10,1, 11.9,1,1, 18.322, 10598.049, 210.629, 52640.487 20/06/27,14:34:16,15,10,1, 11.9,1,1, 18.322, 10598.044, 210.608, 52640.493 20/06/27,14:34:16,16,10,1, 11.9,1,1, 18.322, 10598.047, 210.633, 52640.532 20/06/27,14:34:16,17,10,1, 11.9,1,1, 18.322, 10598.061, 210.625, 52640.545 20/06/27,14:34:16,18,10,1, 11.9,1,1, 18.322, 10598.084, 210.667, 52640.508 20/06/27,14:34:16,19,10,1, 11.9,1,1, 18.322, 10598.072, 210.625, 52640.479 20/06/27,14:34:17,00,10,1, 11.9,1,1, 18.320, 10598.073, 210.664, 52640.437 20/06/27,14:34:17,01,10,1, 11.9,1,1, 18.320, 10598.117, 210.719, 52640.546 20/06/27,14:34:17,02,10,1, 11.9,1,1, 18.320, 10598.109, 210.696, 52640.527 20/06/27,14:34:17,03,10,1, 11.9,1,1, 18.320, 10598.094, 210.702, 52640.502 20/06/27,14:34:17,04,10,1, 11.9,1,1, 18.320, 10598.111, 210.740, 52640.564 20/06/27,14:34:17,05,10,1, 11.9,1,1, 18.320, 10598.067, 210.645, 52640.508 20/06/27,14:34:17,06,10,1, 11.9,1,1, 18.320, 10598.129, 210.771, 52640.623 20/06/27,14:34:17,07,10,1, 11.9,1,1, 18.320, 10598.059, 210.678, 52640.494 20/06/27,14:34:17,08,10,1, 11.9,1,1, 18.320, 10598.131, 210.736, 52640.586 20/06/27,14:34:17,09,10,1, 11.9,1,1, 18.320, 10598.099, 210.747, 52640.564 20/06/27,14:34:17,10,10,1, 11.9,1,1, 18.320, 10598.067, 210.666, 52640.517 20/06/27,14:34:17,11,10,1, 11.9,1,1, 18.320, 10598.070, 210.685, 52640.506 20/06/27,14:34:17,12,10,1, 11.9,1,1, 18.320, 10598.090, 210.710, 52640.541 20/06/27,14:34:17,13,10,1, 11.9,1,1, 18.320, 10598.079, 210.634, 52640.467 20/06/27,14:34:17,14,10,1, 11.9,1,1, 18.320, 10598.043, 210.649, 52640.480 20/06/27,14:34:17,15,10,1, 11.9,1,1, 18.320, 10598.077, 210.689, 52640.481 20/06/27,14:34:17,16,10,1, 11.9,1,1, 18.320, 10598.064, 210.660, 52640.397 20/06/27,14:34:17,17,10,1, 11.9,1,1, 18.320, 10598.082, 210.624, 52640.460 20/06/27,14:34:17,18,10,1, 11.9,1,1, 18.320, 10598.117, 210.661, 52640.453 20/06/27,14:34:17,19,10,1, 11.9,1,1, 18.320, 10598.080, 210.664, 52640.437 20/06/27,14:34:18,00,09,1, 11.9,1,1, 18.320, 10598.090, 210.680, 52640.438 20/06/27,14:34:18,01,09,1, 11.9,1,1, 18.320, 10598.062, 210.657, 52640.455 20/06/27,14:34:18,02,09,1, 11.9,1,1, 18.320, 10598.019, 210.577, 52640.433 20/06/27,14:34:18,03,09,1, 11.9,1,1, 18.320, 10598.061, 210.635, 52640.448 20/06/27,14:34:18,04,09,1, 11.9,1,1, 18.320, 10598.079, 210.622, 52640.462 20/06/27,14:34:18,05,09,1, 11.9,1,1, 18.320, 10598.058, 210.636, 52640.417 20/06/27,14:34:18,06,09,1, 11.9,1,1, 18.320, 10598.064, 210.639, 52640.484 20/06/27,14:34:18,07,09,1, 11.9,1,1, 18.320, 10598.073, 210.633, 52640.416 20/06/27,14:34:18,08,09,1, 11.9,1,1, 18.320, 10598.108, 210.702, 52640.544 20/06/27,14:34:18,09,09,1, 11.9,1,1, 18.320, 10598.078, 210.647, 52640.472 20/06/27,14:34:18,10,09,1, 11.9,1,1, 18.320, 10598.074, 210.673, 52640.500 20/06/27,14:34:18,11,09,1, 11.9,1,1, 18.320, 10598.116, 210.736, 52640.518 20/06/27,14:34:18,12,09,1, 11.9,1,1, 18.320, 10598.059, 210.648, 52640.460 20/06/27,14:34:18,13,09,1, 11.9,1,1, 18.320, 10598.095, 210.708, 52640.470 20/06/27,14:34:18,14,09,1, 11.9,1,1, 18.320, 10598.149, 210.709, 52640.564 20/06/27,14:34:18,15,09,1, 11.9,1,1, 18.320, 10598.113, 210.748, 52640.507 20/06/27,14:34:18,16,09,1, 11.9,1,1, 18.320, 10598.094, 210.667, 52640.446 20/06/27,14:34:18,17,09,1, 11.9,1,1, 18.320, 10598.100, 210.697, 52640.464 20/06/27,14:34:18,18,09,1, 11.9,1,1, 18.320, 10598.085, 210.651, 52640.450 20/06/27,14:34:18,19,09,1, 11.9,1,1, 18.320, 10598.093, 210.680, 52640.438 20/06/27,14:34:19,00,09,1, 11.9,1,1, 18.321, 10598.140, 210.712, 52640.513 20/06/27,14:34:19,01,09,1, 11.9,1,1, 18.321, 10598.103, 210.704, 52640.488 20/06/27,14:34:19,02,09,1, 11.9,1,1, 18.321, 10598.075, 210.650, 52640.428 20/06/27,14:34:19,03,09,1, 11.9,1,1, 18.321, 10598.088, 210.625, 52640.453 20/06/27,14:34:19,04,09,1, 11.9,1,1, 18.321, 10598.083, 210.596, 52640.406 20/06/27,14:34:19,05,09,1, 11.9,1,1, 18.321, 10598.114, 210.678, 52640.485 20/06/27,14:34:19,06,09,1, 11.9,1,1, 18.321, 10598.092, 210.627, 52640.441 20/06/27,14:34:19,07,09,1, 11.9,1,1, 18.321, 10598.086, 210.623, 52640.378 20/06/27,14:34:19,08,09,1, 11.9,1,1, 18.321, 10598.087, 210.628, 52640.411 20/06/27,14:34:19,09,09,1, 11.9,1,1, 18.321, 10598.102, 210.645, 52640.485 20/06/27,14:34:19,10,09,1, 11.9,1,1, 18.321, 10598.081, 210.581, 52640.402 20/06/27,14:34:19,11,09,1, 11.9,1,1, 18.321, 10598.098, 210.621, 52640.487 20/06/27,14:34:19,12,09,1, 11.9,1,1, 18.321, 10598.128, 210.664, 52640.515 20/06/27,14:34:19,13,09,1, 11.9,1,1, 18.321, 10598.087, 210.639, 52640.458 20/06/27,14:34:19,14,09,1, 11.9,1,1, 18.321, 10598.103, 210.660, 52640.472 20/06/27,14:34:19,15,09,1, 11.9,1,1, 18.321, 10598.066, 210.614, 52640.391 20/06/27,14:34:19,16,09,1, 11.9,1,1, 18.321, 10598.100, 210.614, 52640.450 20/06/27,14:34:19,17,09,1, 11.9,1,1, 18.321, 10598.120, 210.665, 52640.498 20/06/27,14:34:19,18,09,1, 11.9,1,1, 18.321, 10598.102, 210.642, 52640.445 20/06/27,14:34:19,19,09,1, 11.9,1,1, 18.321, 10598.147, 210.712, 52640.513 20/06/27,14:34:20,00,10,1, 11.9,1,1, 18.321, 10598.081, 210.587, 52640.350 20/06/27,14:34:20,01,10,1, 11.9,1,1, 18.321, 10598.127, 210.663, 52640.454 20/06/27,14:34:20,02,10,1, 11.9,1,1, 18.321, 10598.128, 210.701, 52640.485 20/06/27,14:34:20,03,10,1, 11.9,1,1, 18.321, 10598.100, 210.647, 52640.376 20/06/27,14:34:20,04,10,1, 11.9,1,1, 18.321, 10598.147, 210.732, 52640.486 20/06/27,14:34:20,05,10,1, 11.9,1,1, 18.321, 10598.117, 210.666, 52640.449 20/06/27,14:34:20,06,10,1, 11.9,1,1, 18.321, 10598.095, 210.632, 52640.418 20/06/27,14:34:20,07,10,1, 11.9,1,1, 18.321, 10598.140, 210.645, 52640.405 20/06/27,14:34:20,08,10,1, 11.9,1,1, 18.321, 10598.115, 210.683, 52640.488 20/06/27,14:34:20,09,10,1, 11.9,1,1, 18.321, 10598.121, 210.661, 52640.723 20/06/27,14:34:20,10,10,1, 11.9,1,1, 18.321, 10598.094, 210.589, 52640.423 20/06/27,14:34:20,11,10,1, 11.9,1,1, 18.321, 10598.146, 210.635, 52640.415 20/06/27,14:34:20,12,10,1, 11.9,1,1, 18.321, 10598.125, 210.664, 52640.424 20/06/27,14:34:20,13,10,1, 11.9,1,1, 18.321, 10598.099, 210.538, 52640.285 20/06/27,14:34:20,14,10,1, 11.9,1,1, 18.321, 10598.096, 210.605, 52640.380 20/06/27,14:34:20,15,10,1, 11.9,1,1, 18.321, 10598.115, 210.629, 52640.391 20/06/27,14:34:20,16,10,1, 11.9,1,1, 18.321, 10598.105, 210.596, 52640.356 20/06/27,14:34:20,17,10,1, 11.9,1,1, 18.321, 10598.075, 210.612, 52640.331 20/06/27,14:34:20,18,10,1, 11.9,1,1, 18.321, 10598.095, 210.549, 52640.359 20/06/27,14:34:20,19,10,1, 11.9,1,1, 18.321, 10598.083, 210.587, 52640.350 20/06/27,14:34:21,00,10,1, 11.9,1,1, 18.318, 10598.123, 210.623, 52640.389 20/06/27,14:34:21,01,10,1, 11.9,1,1, 18.318, 10598.096, 210.577, 52640.399 20/06/27,14:34:21,02,10,1, 11.9,1,1, 18.318, 10598.100, 210.647, 52640.439 20/06/27,14:34:21,03,10,1, 11.9,1,1, 18.318, 10598.125, 210.625, 52640.414 20/06/27,14:34:21,04,10,1, 11.9,1,1, 18.318, 10598.095, 210.609, 52640.385 20/06/27,14:34:21,05,10,1, 11.9,1,1, 18.318, 10598.112, 210.599, 52640.384 20/06/27,14:34:21,06,10,1, 11.9,1,1, 18.318, 10598.108, 210.639, 52640.448 20/06/27,14:34:21,07,10,1, 11.9,1,1, 18.318, 10598.103, 210.629, 52640.417 20/06/27,14:34:21,08,10,1, 11.9,1,1, 18.318, 10598.106, 210.611, 52640.388 20/06/27,14:34:21,09,10,1, 11.9,1,1, 18.318, 10598.112, 210.607, 52640.349 20/06/27,14:34:21,10,10,1, 11.9,1,1, 18.318, 10598.136, 210.655, 52640.412 20/06/27,14:34:21,11,10,1, 11.9,1,1, 18.318, 10598.133, 210.687, 52640.435 20/06/27,14:34:21,12,10,1, 11.9,1,1, 18.318, 10598.168, 210.684, 52640.443 20/06/27,14:34:21,13,10,1, 11.9,1,1, 18.318, 10598.114, 210.694, 52640.421 20/06/27,14:34:21,14,10,1, 11.9,1,1, 18.318, 10598.143, 210.680, 52640.407 20/06/27,14:34:21,15,10,1, 11.9,1,1, 18.318, 10598.114, 210.672, 52640.267 20/06/27,14:34:21,16,10,1, 11.9,1,1, 18.318, 10598.072, 210.630, 52640.490 20/06/27,14:34:21,17,10,1, 11.9,1,1, 18.318, 10598.086, 210.669, 52640.458 20/06/27,14:34:21,18,10,1, 11.9,1,1, 18.318, 10598.157, 210.708, 52640.482 20/06/27,14:34:21,19,10,1, 11.9,1,1, 18.318, 10598.131, 210.623, 52640.389 20/06/27,14:34:22,00,11,1, 11.9,1,1, 18.326, 10598.140, 210.599, 52640.337 20/06/27,14:34:22,01,11,1, 11.9,1,1, 18.326, 10598.123, 210.627, 52640.399 20/06/27,14:34:22,02,11,1, 11.9,1,1, 18.326, 10598.090, 210.606, 52640.375 20/06/27,14:34:22,03,11,1, 11.9,1,1, 18.326, 10598.109, 210.613, 52640.362 20/06/27,14:34:22,04,11,1, 11.9,1,1, 18.326, 10598.125, 210.614, 52640.387 20/06/27,14:34:22,05,11,1, 11.9,1,1, 18.326, 10598.124, 210.582, 52640.334 20/06/27,14:34:22,06,11,1, 11.9,1,1, 18.326, 10598.111, 210.519, 52640.293 20/06/27,14:34:22,07,11,1, 11.9,1,1, 18.326, 10598.095, 210.525, 52640.312 20/06/27,14:34:22,08,11,1, 11.9,1,1, 18.326, 10598.112, 210.562, 52640.372 20/06/27,14:34:22,09,11,1, 11.9,1,1, 18.326, 10598.097, 210.553, 52640.341 20/06/27,14:34:22,10,11,1, 11.9,1,1, 18.326, 10598.108, 210.587, 52640.363 20/06/27,14:34:22,11,11,1, 11.9,1,1, 18.326, 10598.123, 210.526, 52640.298 20/06/27,14:34:22,12,11,1, 11.9,1,1, 18.326, 10598.133, 210.643, 52640.384 20/06/27,14:34:22,13,11,1, 11.9,1,1, 18.326, 10598.120, 210.622, 52640.378 20/06/27,14:34:22,14,11,1, 11.9,1,1, 18.326, 10598.139, 210.601, 52640.358 20/06/27,14:34:22,15,11,1, 11.9,1,1, 18.326, 10598.155, 210.683, 52640.411 20/06/27,14:34:22,16,11,1, 11.9,1,1, 18.326, 10598.130, 210.585, 52640.310 20/06/27,14:34:22,17,11,1, 11.9,1,1, 18.326, 10598.174, 210.665, 52640.404 20/06/27,14:34:22,18,11,1, 11.9,1,1, 18.326, 10598.136, 210.640, 52640.365 20/06/27,14:34:22,19,11,1, 11.9,1,1, 18.326, 10598.145, 210.599, 52640.337 20/06/27,14:34:23,00,11,1, 11.8,1,1, 18.321, 10598.098, 210.518, 52640.266 20/06/27,14:34:23,01,11,1, 11.8,1,1, 18.321, 10598.105, 210.594, 52640.337 20/06/27,14:34:23,02,11,1, 11.8,1,1, 18.321, 10598.144, 210.642, 52640.366 20/06/27,14:34:23,03,11,1, 11.8,1,1, 18.321, 10598.150, 210.652, 52640.416 20/06/27,14:34:23,04,11,1, 11.8,1,1, 18.321, 10598.155, 210.669, 52640.361 20/06/27,14:34:23,05,11,1, 11.8,1,1, 18.321, 10598.157, 210.668, 52640.397 20/06/27,14:34:23,06,11,1, 11.8,1,1, 18.321, 10598.171, 210.681, 52640.398 20/06/27,14:34:23,07,11,1, 11.8,1,1, 18.321, 10598.158, 210.650, 52640.401 20/06/27,14:34:23,08,11,1, 11.8,1,1, 18.321, 10598.104, 210.582, 52640.333 20/06/27,14:34:23,09,11,1, 11.8,1,1, 18.321, 10598.122, 210.644, 52640.355 20/06/27,14:34:23,10,11,1, 11.8,1,1, 18.321, 10598.153, 210.623, 52640.364 20/06/27,14:34:23,11,11,1, 11.8,1,1, 18.321, 10598.100, 210.560, 52640.254 20/06/27,14:34:23,12,11,1, 11.8,1,1, 18.321, 10598.156, 210.649, 52640.336 20/06/27,14:34:23,13,11,1, 11.8,1,1, 18.321, 10598.124, 210.568, 52640.275 20/06/27,14:34:23,14,11,1, 11.8,1,1, 18.321, 10598.162, 210.650, 52640.408 20/06/27,14:34:23,15,11,1, 11.8,1,1, 18.321, 10598.149, 210.603, 52640.355 20/06/27,14:34:23,16,11,1, 11.8,1,1, 18.321, 10598.164, 210.606, 52640.339 20/06/27,14:34:23,17,11,1, 11.8,1,1, 18.321, 10598.104, 210.580, 52640.301 20/06/27,14:34:23,18,11,1, 11.8,1,1, 18.321, 10598.106, 210.545, 52640.263 20/06/27,14:34:23,19,11,1, 11.8,1,1, 18.321, 10598.100, 210.518, 52640.266 20/06/27,14:34:24,00,10,1, 11.9,1,1, 18.320, 10598.181, 210.668, 52640.386 20/06/27,14:34:24,01,10,1, 11.9,1,1, 18.320, 10598.160, 210.604, 52640.306 20/06/27,14:34:24,02,10,1, 11.9,1,1, 18.320, 10598.129, 210.509, 52640.240 20/06/27,14:34:24,03,10,1, 11.9,1,1, 18.320, 10598.135, 210.556, 52640.310 20/06/27,14:34:24,04,10,1, 11.9,1,1, 18.320, 10598.143, 210.625, 52640.327 20/06/27,14:34:24,05,10,1, 11.9,1,1, 18.320, 10598.123, 210.547, 52640.252 20/06/27,14:34:24,06,10,1, 11.9,1,1, 18.320, 10598.136, 210.583, 52640.303 20/06/27,14:34:24,07,10,1, 11.9,1,1, 18.320, 10598.155, 210.583, 52640.306 20/06/27,14:34:24,08,10,1, 11.9,1,1, 18.320, 10598.132, 210.590, 52640.294 20/06/27,14:34:24,09,10,1, 11.9,1,1, 18.320, 10598.133, 210.620, 52640.314 20/06/27,14:34:24,10,10,1, 11.9,1,1, 18.320, 10598.122, 210.499, 52640.221 20/06/27,14:34:24,11,10,1, 11.9,1,1, 18.320, 10598.112, 210.590, 52640.283 20/06/27,14:34:24,12,10,1, 11.9,1,1, 18.320, 10598.132, 210.560, 52640.249 20/06/27,14:34:24,13,10,1, 11.9,1,1, 18.320, 10598.151, 210.598, 52640.309 20/06/27,14:34:24,14,10,1, 11.9,1,1, 18.320, 10598.172, 210.619, 52640.362 20/06/27,14:34:24,15,10,1, 11.9,1,1, 18.320, 10598.160, 210.638, 52640.369 20/06/27,14:34:24,16,10,1, 11.9,1,1, 18.320, 10598.099, 210.552, 52640.240 20/06/27,14:34:24,17,10,1, 11.9,1,1, 18.320, 10598.141, 210.607, 52640.306 20/06/27,14:34:24,18,10,1, 11.9,1,1, 18.320, 10598.161, 210.619, 52640.317 20/06/27,14:34:24,19,10,1, 11.9,1,1, 18.320, 10598.186, 210.668, 52640.386 20/06/27,14:34:25,00,11,1, 11.9,1,1, 18.318, 10598.140, 210.532, 52640.243 20/06/27,14:34:25,01,11,1, 11.9,1,1, 18.318, 10598.143, 210.597, 52640.260 20/06/27,14:34:25,02,11,1, 11.9,1,1, 18.318, 10598.166, 210.610, 52640.291 20/06/27,14:34:25,03,11,1, 11.9,1,1, 18.318, 10598.179, 210.665, 52640.325 20/06/27,14:34:25,04,11,1, 11.9,1,1, 18.318, 10598.180, 210.627, 52640.321 20/06/27,14:34:25,05,11,1, 11.9,1,1, 18.318, 10598.148, 210.587, 52640.307 20/06/27,14:34:25,06,11,1, 11.9,1,1, 18.318, 10598.135, 210.530, 52640.191 20/06/27,14:34:25,07,11,1, 11.9,1,1, 18.318, 10598.156, 210.557, 52640.261 20/06/27,14:34:25,08,11,1, 11.9,1,1, 18.318, 10598.175, 210.540, 52640.267 20/06/27,14:34:25,09,11,1, 11.9,1,1, 18.318, 10598.198, 210.647, 52640.339 20/06/27,14:34:25,10,11,1, 11.9,1,1, 18.318, 10598.171, 210.643, 52640.367 20/06/27,14:34:25,11,11,1, 11.9,1,1, 18.318, 10598.158, 210.620, 52640.344 20/06/27,14:34:25,12,11,1, 11.9,1,1, 18.318, 10598.148, 210.544, 52640.270 20/06/27,14:34:25,13,11,1, 11.9,1,1, 18.318, 10598.164, 210.585, 52640.317 20/06/27,14:34:25,14,11,1, 11.9,1,1, 18.318, 10598.170, 210.615, 52640.341 20/06/27,14:34:25,15,11,1, 11.9,1,1, 18.318, 10598.164, 210.599, 52640.293 20/06/27,14:34:25,16,11,1, 11.9,1,1, 18.318, 10598.156, 210.539, 52640.253 20/06/27,14:34:25,17,11,1, 11.9,1,1, 18.318, 10598.179, 210.618, 52640.345 20/06/27,14:34:25,18,11,1, 11.9,1,1, 18.318, 10598.175, 210.641, 52640.336 20/06/27,14:34:25,19,11,1, 11.9,1,1, 18.318, 10598.146, 210.532, 52640.243 20/06/27,14:34:26,00,10,1, 11.9,1,1, 18.314, 10598.148, 210.580, 52640.259 20/06/27,14:34:26,01,10,1, 11.9,1,1, 18.314, 10598.171, 210.583, 52640.284 20/06/27,14:34:26,02,10,1, 11.9,1,1, 18.314, 10598.188, 210.594, 52640.282 20/06/27,14:34:26,03,10,1, 11.9,1,1, 18.314, 10598.179, 210.624, 52640.278 20/06/27,14:34:26,04,10,1, 11.9,1,1, 18.314, 10598.197, 210.623, 52640.293 20/06/27,14:34:26,05,10,1, 11.9,1,1, 18.314, 10598.169, 210.586, 52640.261 20/06/27,14:34:26,06,10,1, 11.9,1,1, 18.314, 10598.151, 210.572, 52640.285 20/06/27,14:34:26,07,10,1, 11.9,1,1, 18.314, 10598.134, 210.554, 52640.258 20/06/27,14:34:26,08,10,1, 11.9,1,1, 18.314, 10598.174, 210.541, 52640.230 20/06/27,14:34:26,09,10,1, 11.9,1,1, 18.314, 10598.161, 210.512, 52640.220 20/06/27,14:34:26,10,10,1, 11.9,1,1, 18.314, 10598.172, 210.581, 52640.272 20/06/27,14:34:26,11,10,1, 11.9,1,1, 18.314, 10598.185, 210.572, 52640.234 20/06/27,14:34:26,12,10,1, 11.9,1,1, 18.314, 10598.144, 210.525, 52640.251 20/06/27,14:34:26,13,10,1, 11.9,1,1, 18.314, 10598.166, 210.584, 52640.154 20/06/27,14:34:26,14,10,1, 11.9,1,1, 18.314, 10598.151, 210.551, 52640.226 20/06/27,14:34:26,15,10,1, 11.9,1,1, 18.314, 10598.223, 210.580, 52640.231 20/06/27,14:34:26,16,10,1, 11.9,1,1, 18.314, 10598.167, 210.566, 52640.263 20/06/27,14:34:26,17,10,1, 11.9,1,1, 18.314, 10598.191, 210.645, 52640.331 20/06/27,14:34:26,18,10,1, 11.9,1,1, 18.314, 10598.198, 210.604, 52640.324 20/06/27,14:34:26,19,10,1, 11.9,1,1, 18.314, 10598.148, 210.580, 52640.259 20/06/27,14:34:27,00,10,1, 11.9,1,1, 18.320, 10598.181, 210.516, 52640.191 20/06/27,14:34:27,01,10,1, 11.9,1,1, 18.320, 10598.172, 210.599, 52640.251 20/06/27,14:34:27,02,10,1, 11.9,1,1, 18.320, 10598.172, 210.629, 52640.217 20/06/27,14:34:27,03,10,1, 11.9,1,1, 18.320, 10598.183, 210.597, 52640.243 20/06/27,14:34:27,04,10,1, 11.9,1,1, 18.320, 10598.172, 210.596, 52640.272 20/06/27,14:34:27,05,10,1, 11.9,1,1, 18.320, 10598.175, 210.550, 52640.239 20/06/27,14:34:27,06,10,1, 11.9,1,1, 18.320, 10598.200, 210.615, 52640.262 20/06/27,14:34:27,07,10,1, 11.9,1,1, 18.320, 10598.156, 210.550, 52640.175 20/06/27,14:34:27,08,10,1, 11.9,1,1, 18.320, 10598.189, 210.577, 52640.249 20/06/27,14:34:27,09,10,1, 11.9,1,1, 18.320, 10598.181, 210.606, 52640.281 20/06/27,14:34:27,10,10,1, 11.9,1,1, 18.320, 10598.169, 210.575, 52640.217 20/06/27,14:34:27,11,10,1, 11.9,1,1, 18.320, 10598.209, 210.613, 52640.270 20/06/27,14:34:27,12,10,1, 11.9,1,1, 18.320, 10598.223, 210.605, 52640.272 20/06/27,14:34:27,13,10,1, 11.9,1,1, 18.320, 10598.223, 210.586, 52640.247 20/06/27,14:34:27,14,10,1, 11.9,1,1, 18.320, 10598.212, 210.629, 52640.235 20/06/27,14:34:27,15,10,1, 11.9,1,1, 18.320, 10598.180, 210.567, 52640.226 20/06/27,14:34:27,16,10,1, 11.9,1,1, 18.320, 10598.186, 210.567, 52640.217 20/06/27,14:34:27,17,10,1, 11.9,1,1, 18.320, 10598.181, 210.600, 52640.238 20/06/27,14:34:27,18,10,1, 11.9,1,1, 18.320, 10598.177, 210.525, 52640.176 20/06/27,14:34:27,19,10,1, 11.9,1,1, 18.320, 10598.182, 210.516, 52640.191 20/06/27,14:34:28,00,10,1, 11.8,1,1, 18.322, 10598.198, 210.544, 52640.126 20/06/27,14:34:28,01,10,1, 11.8,1,1, 18.322, 10598.196, 210.561, 52640.184 20/06/27,14:34:28,02,10,1, 11.8,1,1, 18.322, 10598.185, 210.547, 52640.203 20/06/27,14:34:28,03,10,1, 11.8,1,1, 18.322, 10598.197, 210.522, 52640.213 20/06/27,14:34:28,04,10,1, 11.8,1,1, 18.322, 10598.171, 210.542, 52640.161 20/06/27,14:34:28,05,10,1, 11.8,1,1, 18.322, 10598.179, 210.537, 52640.151 20/06/27,14:34:28,06,10,1, 11.8,1,1, 18.322, 10598.212, 210.575, 52640.204 20/06/27,14:34:28,07,10,1, 11.8,1,1, 18.322, 10598.206, 210.558, 52640.165 20/06/27,14:34:28,08,10,1, 11.8,1,1, 18.322, 10598.179, 210.518, 52640.155 20/06/27,14:34:28,09,10,1, 11.8,1,1, 18.322, 10598.178, 210.567, 52640.191 20/06/27,14:34:28,10,10,1, 11.8,1,1, 18.322, 10598.211, 210.535, 52640.163 20/06/27,14:34:28,11,10,1, 11.8,1,1, 18.322, 10598.206, 210.543, 52640.165 20/06/27,14:34:28,12,10,1, 11.8,1,1, 18.322, 10598.167, 210.538, 52640.136 20/06/27,14:34:28,13,10,1, 11.8,1,1, 18.322, 10598.199, 210.570, 52640.183 20/06/27,14:34:28,14,10,1, 11.8,1,1, 18.322, 10598.209, 210.566, 52640.191 20/06/27,14:34:28,15,10,1, 11.8,1,1, 18.322, 10598.225, 210.597, 52640.209 20/06/27,14:34:28,16,10,1, 11.8,1,1, 18.322, 10598.207, 210.587, 52640.201 20/06/27,14:34:28,17,10,1, 11.8,1,1, 18.322, 10598.193, 210.524, 52640.152 20/06/27,14:34:28,18,10,1, 11.8,1,1, 18.322, 10598.170, 210.576, 52640.143 20/06/27,14:34:28,19,10,1, 11.8,1,1, 18.322, 10598.200, 210.544, 52640.126 20/06/27,14:34:29,00,10,1, 11.9,1,1, 18.320, 10598.207, 210.562, 52640.138 20/06/27,14:34:29,01,10,1, 11.9,1,1, 18.320, 10598.200, 210.528, 52640.150 20/06/27,14:34:29,02,10,1, 11.9,1,1, 18.320, 10598.187, 210.557, 52640.158 20/06/27,14:34:29,03,10,1, 11.9,1,1, 18.320, 10598.222, 210.599, 52640.191 20/06/27,14:34:29,04,10,1, 11.9,1,1, 18.320, 10598.213, 210.584, 52640.178 20/06/27,14:34:29,05,10,1, 11.9,1,1, 18.320, 10598.210, 210.555, 52640.136 20/06/27,14:34:29,06,10,1, 11.9,1,1, 18.320, 10598.224, 210.597, 52640.159 20/06/27,14:34:29,07,10,1, 11.9,1,1, 18.320, 10598.251, 210.610, 52640.228 20/06/27,14:34:29,08,10,1, 11.9,1,1, 18.320, 10598.217, 210.547, 52640.122 20/06/27,14:34:29,09,10,1, 11.9,1,1, 18.320, 10598.245, 210.560, 52640.171 20/06/27,14:34:29,10,10,1, 11.9,1,1, 18.320, 10598.204, 210.575, 52640.130 20/06/27,14:34:29,11,10,1, 11.9,1,1, 18.320, 10598.206, 210.613, 52640.136 20/06/27,14:34:29,12,10,1, 11.9,1,1, 18.320, 10598.206, 210.546, 52640.088 20/06/27,14:34:29,13,10,1, 11.9,1,1, 18.320, 10598.230, 210.559, 52640.114 20/06/27,14:34:29,14,10,1, 11.9,1,1, 18.320, 10598.216, 210.583, 52640.149 20/06/27,14:34:29,15,10,1, 11.9,1,1, 18.320, 10598.207, 210.544, 52640.138 20/06/27,14:34:29,16,10,1, 11.9,1,1, 18.320, 10598.196, 210.587, 52640.146 20/06/27,14:34:29,17,10,1, 11.9,1,1, 18.320, 10598.189, 210.550, 52640.131 20/06/27,14:34:29,18,10,1, 11.9,1,1, 18.320, 10598.185, 210.522, 52640.096 20/06/27,14:34:29,19,10,1, 11.9,1,1, 18.320, 10598.211, 210.562, 52640.138 20/06/27,14:34:30,00,10,1, 11.8,1,1, 18.325, 10598.248, 210.584, 52640.107 20/06/27,14:34:30,01,10,1, 11.8,1,1, 18.325, 10598.240, 210.560, 52640.187 20/06/27,14:34:30,02,10,1, 11.8,1,1, 18.325, 10598.208, 210.572, 52640.110 20/06/27,14:34:30,03,10,1, 11.8,1,1, 18.325, 10598.221, 210.583, 52640.157 20/06/27,14:34:30,04,10,1, 11.8,1,1, 18.325, 10598.215, 210.542, 52640.094 20/06/27,14:34:30,05,10,1, 11.8,1,1, 18.325, 10598.218, 210.586, 52640.127 20/06/27,14:34:30,06,10,1, 11.8,1,1, 18.325, 10598.210, 210.576, 52640.122 20/06/27,14:34:30,07,10,1, 11.8,1,1, 18.325, 10598.206, 210.654, 52640.135 20/06/27,14:34:30,08,10,1, 11.8,1,1, 18.325, 10598.206, 210.575, 52640.063 20/06/27,14:34:30,09,10,1, 11.8,1,1, 18.325, 10598.200, 210.593, 52640.140 20/06/27,14:34:30,10,10,1, 11.8,1,1, 18.325, 10598.233, 210.606, 52640.166 20/06/27,14:34:30,11,10,1, 11.8,1,1, 18.325, 10598.211, 210.569, 52640.100 20/06/27,14:34:30,12,10,1, 11.8,1,1, 18.325, 10598.209, 210.603, 52640.123 20/06/27,14:34:30,13,10,1, 11.8,1,1, 18.325, 10598.239, 210.600, 52640.145 20/06/27,14:34:30,14,10,1, 11.8,1,1, 18.325, 10598.215, 210.571, 52640.097 20/06/27,14:34:30,15,10,1, 11.8,1,1, 18.325, 10598.224, 210.586, 52640.065 20/06/27,14:34:30,16,10,1, 11.8,1,1, 18.325, 10598.199, 210.512, 52640.057 20/06/27,14:34:30,17,10,1, 11.8,1,1, 18.325, 10598.197, 210.574, 52640.111 20/06/27,14:34:30,18,10,1, 11.8,1,1, 18.325, 10598.235, 210.576, 52640.098 20/06/27,14:34:30,19,10,1, 11.8,1,1, 18.325, 10598.250, 210.584, 52640.107 20/06/27,14:34:31,00,11,1, 11.9,1,1, 18.320, 10598.207, 210.515, 52640.033 20/06/27,14:34:31,01,11,1, 11.9,1,1, 18.320, 10598.197, 210.513, 52640.057 20/06/27,14:34:31,02,11,1, 11.9,1,1, 18.320, 10598.183, 210.517, 52640.105 20/06/27,14:34:31,03,11,1, 11.9,1,1, 18.320, 10598.233, 210.565, 52640.086 20/06/27,14:34:31,04,11,1, 11.9,1,1, 18.320, 10598.266, 210.618, 52640.151 20/06/27,14:34:31,05,11,1, 11.9,1,1, 18.320, 10598.229, 210.537, 52640.062 20/06/27,14:34:31,06,11,1, 11.9,1,1, 18.320, 10598.254, 210.550, 52640.057 20/06/27,14:34:31,07,11,1, 11.9,1,1, 18.320, 10598.210, 210.528, 52640.063 20/06/27,14:34:31,08,11,1, 11.9,1,1, 18.320, 10598.227, 210.559, 52640.104 20/06/27,14:34:31,09,11,1, 11.9,1,1, 18.320, 10598.188, 210.509, 52640.056 20/06/27,14:34:31,10,11,1, 11.9,1,1, 18.320, 10598.234, 210.518, 52640.051 20/06/27,14:34:31,11,11,1, 11.9,1,1, 18.320, 10598.218, 210.553, 52640.063 20/06/27,14:34:31,12,11,1, 11.9,1,1, 18.320, 10598.193, 210.519, 52640.026 20/06/27,14:34:31,13,11,1, 11.9,1,1, 18.320, 10598.220, 210.570, 52640.058 20/06/27,14:34:31,14,11,1, 11.9,1,1, 18.320, 10598.202, 210.550, 52640.085 20/06/27,14:34:31,15,11,1, 11.9,1,1, 18.320, 10598.237, 210.576, 52640.124 20/06/27,14:34:31,16,11,1, 11.9,1,1, 18.320, 10598.225, 210.509, 52640.034 20/06/27,14:34:31,17,11,1, 11.9,1,1, 18.320, 10598.246, 210.590, 52640.124 20/06/27,14:34:31,18,11,1, 11.9,1,1, 18.320, 10598.233, 210.626, 52640.181 20/06/27,14:34:31,19,11,1, 11.9,1,1, 18.320, 10598.211, 210.515, 52640.033 20/06/27,14:34:32,00,11,1, 11.8,1,1, 18.321, 10598.282, 210.653, 52640.140 20/06/27,14:34:32,01,11,1, 11.8,1,1, 18.321, 10598.225, 210.575, 52640.080 20/06/27,14:34:32,02,11,1, 11.8,1,1, 18.321, 10598.228, 210.595, 52640.075 20/06/27,14:34:32,03,11,1, 11.8,1,1, 18.321, 10598.201, 210.557, 52640.058 20/06/27,14:34:32,04,11,1, 11.8,1,1, 18.321, 10598.228, 210.584, 52640.084 20/06/27,14:34:32,05,11,1, 11.8,1,1, 18.321, 10598.231, 210.599, 52640.119 20/06/27,14:34:32,06,11,1, 11.8,1,1, 18.321, 10598.219, 210.575, 52640.047 20/06/27,14:34:32,07,11,1, 11.8,1,1, 18.321, 10598.237, 210.609, 52640.112 20/06/27,14:34:32,08,11,1, 11.8,1,1, 18.321, 10598.262, 210.613, 52640.105 20/06/27,14:34:32,09,11,1, 11.8,1,1, 18.321, 10598.234, 210.606, 52640.095 20/06/27,14:34:32,10,11,1, 11.8,1,1, 18.321, 10598.243, 210.585, 52640.110 20/06/27,14:34:32,11,11,1, 11.8,1,1, 18.321, 10598.262, 210.652, 52640.115 20/06/27,14:34:32,12,11,1, 11.8,1,1, 18.321, 10598.221, 210.576, 52640.089 20/06/27,14:34:32,13,11,1, 11.8,1,1, 18.321, 10598.261, 210.576, 52640.039 20/06/27,14:34:32,14,11,1, 11.8,1,1, 18.321, 10598.287, 210.597, 52640.107 20/06/27,14:34:32,15,11,1, 11.8,1,1, 18.321, 10598.214, 210.566, 52640.076 20/06/27,14:34:32,16,11,1, 11.8,1,1, 18.321, 10598.310, 210.664, 52640.154 20/06/27,14:34:32,17,11,1, 11.8,1,1, 18.321, 10598.230, 210.621, 52640.068 20/06/27,14:34:32,18,11,1, 11.8,1,1, 18.321, 10598.245, 210.555, 52640.049 20/06/27,14:34:32,19,11,1, 11.8,1,1, 18.321, 10598.282, 210.653, 52640.140 20/06/27,14:34:33,00,11,1, 11.9,1,1, 18.320, 10598.273, 210.588, 52640.068 20/06/27,14:34:33,01,11,1, 11.9,1,1, 18.320, 10598.252, 210.608, 52640.077 20/06/27,14:34:33,02,11,1, 11.9,1,1, 18.320, 10598.262, 210.616, 52640.110 20/06/27,14:34:33,03,11,1, 11.9,1,1, 18.320, 10598.279, 210.640, 52640.115 20/06/27,14:34:33,04,11,1, 11.9,1,1, 18.320, 10598.277, 210.627, 52640.122 20/06/27,14:34:33,05,11,1, 11.9,1,1, 18.320, 10598.264, 210.616, 52640.058 20/06/27,14:34:33,06,11,1, 11.9,1,1, 18.320, 10598.261, 210.664, 52640.133 20/06/27,14:34:33,07,11,1, 11.9,1,1, 18.320, 10598.200, 210.508, 52639.975 20/06/27,14:34:33,08,11,1, 11.9,1,1, 18.320, 10598.255, 210.595, 52640.065 20/06/27,14:34:33,09,11,1, 11.9,1,1, 18.320, 10598.240, 210.553, 52640.019 20/06/27,14:34:33,10,11,1, 11.9,1,1, 18.320, 10598.237, 210.518, 52640.010 20/06/27,14:34:33,11,11,1, 11.9,1,1, 18.320, 10598.264, 210.630, 52640.035 20/06/27,14:34:33,12,11,1, 11.9,1,1, 18.320, 10598.234, 210.514, 52639.991 20/06/27,14:34:33,13,11,1, 11.9,1,1, 18.320, 10598.214, 210.572, 52640.009 20/06/27,14:34:33,14,11,1, 11.9,1,1, 18.320, 10598.240, 210.506, 52639.992 20/06/27,14:34:33,15,11,1, 11.9,1,1, 18.320, 10598.285, 210.630, 52640.078 20/06/27,14:34:33,16,11,1, 11.9,1,1, 18.320, 10598.219, 210.523, 52639.934 20/06/27,14:34:33,17,11,1, 11.9,1,1, 18.320, 10598.269, 210.616, 52640.105 20/06/27,14:34:33,18,11,1, 11.9,1,1, 18.320, 10598.237, 210.566, 52640.008 20/06/27,14:34:33,19,11,1, 11.9,1,1, 18.320, 10598.274, 210.588, 52640.068 20/06/27,14:34:34,00,11,1, 11.9,1,1, 18.321, 10598.248, 210.515, 52639.918 20/06/27,14:34:34,01,11,1, 11.9,1,1, 18.321, 10598.255, 210.526, 52639.943 20/06/27,14:34:34,02,11,1, 11.9,1,1, 18.321, 10598.224, 210.494, 52639.910 20/06/27,14:34:34,03,11,1, 11.9,1,1, 18.321, 10598.268, 210.604, 52640.004 20/06/27,14:34:34,04,11,1, 11.9,1,1, 18.321, 10598.225, 210.502, 52639.930 20/06/27,14:34:34,05,11,1, 11.9,1,1, 18.321, 10598.226, 210.517, 52639.946 20/06/27,14:34:34,06,11,1, 11.9,1,1, 18.321, 10598.212, 210.469, 52639.932 20/06/27,14:34:34,07,11,1, 11.9,1,1, 18.321, 10598.244, 210.516, 52639.948 20/06/27,14:34:34,08,11,1, 11.9,1,1, 18.321, 10598.222, 210.512, 52639.920 20/06/27,14:34:34,09,11,1, 11.9,1,1, 18.321, 10598.248, 210.522, 52639.960 20/06/27,14:34:34,10,11,1, 11.9,1,1, 18.321, 10598.239, 210.509, 52639.934 20/06/27,14:34:34,11,11,1, 11.9,1,1, 18.321, 10598.255, 210.520, 52639.929 20/06/27,14:34:34,12,11,1, 11.9,1,1, 18.321, 10598.256, 210.575, 52639.990 20/06/27,14:34:34,13,11,1, 11.9,1,1, 18.321, 10598.241, 210.511, 52639.895 20/06/27,14:34:34,14,11,1, 11.9,1,1, 18.321, 10598.263, 210.548, 52639.932 20/06/27,14:34:34,15,11,1, 11.9,1,1, 18.321, 10598.259, 210.565, 52639.944 20/06/27,14:34:34,16,11,1, 11.9,1,1, 18.321, 10598.283, 210.570, 52639.965 20/06/27,14:34:34,17,11,1, 11.9,1,1, 18.321, 10598.237, 210.500, 52639.920 20/06/27,14:34:34,18,11,1, 11.9,1,1, 18.321, 10598.270, 210.588, 52639.962 20/06/27,14:34:34,19,11,1, 11.9,1,1, 18.321, 10598.255, 210.515, 52639.918 20/06/27,14:34:35,00,11,1, 11.9,1,1, 18.322, 10598.257, 210.546, 52639.910 20/06/27,14:34:35,01,11,1, 11.9,1,1, 18.322, 10598.228, 210.543, 52639.932 20/06/27,14:34:35,02,11,1, 11.9,1,1, 18.322, 10598.237, 210.528, 52639.919 20/06/27,14:34:35,03,11,1, 11.9,1,1, 18.322, 10598.272, 210.595, 52639.952 20/06/27,14:34:35,04,11,1, 11.9,1,1, 18.322, 10598.242, 210.486, 52639.896 20/06/27,14:34:35,05,11,1, 11.9,1,1, 18.322, 10598.314, 210.665, 52640.008 20/06/27,14:34:35,06,11,1, 11.9,1,1, 18.322, 10598.259, 210.526, 52639.944 20/06/27,14:34:35,07,11,1, 11.9,1,1, 18.322, 10598.284, 210.616, 52639.995 20/06/27,14:34:35,08,11,1, 11.9,1,1, 18.322, 10598.259, 210.536, 52639.915 20/06/27,14:34:35,09,11,1, 11.9,1,1, 18.322, 10598.285, 210.568, 52639.954 20/06/27,14:34:35,10,11,1, 11.9,1,1, 18.322, 10598.288, 210.554, 52639.952 20/06/27,14:34:35,11,11,1, 11.9,1,1, 18.322, 10598.301, 210.598, 52639.972 20/06/27,14:34:35,12,11,1, 11.9,1,1, 18.322, 10598.315, 210.641, 52640.008 20/06/27,14:34:35,13,11,1, 11.9,1,1, 18.322, 10598.309, 210.583, 52639.983 20/06/27,14:34:35,14,11,1, 11.9,1,1, 18.322, 10598.321, 210.639, 52640.009 20/06/27,14:34:35,15,11,1, 11.9,1,1, 18.322, 10598.291, 210.588, 52639.973 20/06/27,14:34:35,16,11,1, 11.9,1,1, 18.322, 10598.290, 210.582, 52639.943 20/06/27,14:34:35,17,11,1, 11.9,1,1, 18.322, 10598.274, 210.579, 52639.983 20/06/27,14:34:35,18,11,1, 11.9,1,1, 18.322, 10598.281, 210.546, 52639.959 20/06/27,14:34:35,19,11,1, 11.9,1,1, 18.322, 10598.265, 210.546, 52639.910 20/06/27,14:34:36,00,11,1, 11.8,1,1, 18.322, 10598.282, 210.563, 52639.899 20/06/27,14:34:36,01,11,1, 11.8,1,1, 18.322, 10598.265, 210.513, 52639.934 20/06/27,14:34:36,02,11,1, 11.8,1,1, 18.322, 10598.258, 210.523, 52639.948 20/06/27,14:34:36,03,11,1, 11.8,1,1, 18.322, 10598.236, 210.525, 52639.886 20/06/27,14:34:36,04,11,1, 11.8,1,1, 18.322, 10598.277, 210.553, 52639.940 20/06/27,14:34:36,05,11,1, 11.8,1,1, 18.322, 10598.262, 210.582, 52639.929 20/06/27,14:34:36,06,11,1, 11.8,1,1, 18.322, 10598.270, 210.549, 52639.928 20/06/27,14:34:36,07,11,1, 11.8,1,1, 18.322, 10598.275, 210.585, 52639.974 20/06/27,14:34:36,08,11,1, 11.8,1,1, 18.322, 10598.321, 210.588, 52639.952 20/06/27,14:34:36,09,11,1, 11.8,1,1, 18.322, 10598.255, 210.546, 52639.940 20/06/27,14:34:36,10,11,1, 11.8,1,1, 18.322, 10598.280, 210.552, 52639.889 20/06/27,14:34:36,11,11,1, 11.8,1,1, 18.322, 10598.246, 210.517, 52639.885 20/06/27,14:34:36,12,11,1, 11.8,1,1, 18.322, 10598.278, 210.529, 52639.879 20/06/27,14:34:36,13,11,1, 11.8,1,1, 18.322, 10598.318, 210.595, 52639.930 20/06/27,14:34:36,14,11,1, 11.8,1,1, 18.322, 10598.285, 210.525, 52639.902 20/06/27,14:34:36,15,11,1, 11.8,1,1, 18.322, 10598.290, 210.579, 52639.954 20/06/27,14:34:36,16,11,1, 11.8,1,1, 18.322, 10598.250, 210.472, 52639.868 20/06/27,14:34:36,17,11,1, 11.8,1,1, 18.322, 10598.317, 210.584, 52639.949 20/06/27,14:34:36,18,11,1, 11.8,1,1, 18.322, 10598.245, 210.498, 52639.882 20/06/27,14:34:36,19,11,1, 11.8,1,1, 18.322, 10598.283, 210.563, 52639.899 20/06/27,14:34:37,00,11,1, 11.9,1,1, 18.323, 10598.315, 210.571, 52639.876 20/06/27,14:34:37,01,11,1, 11.9,1,1, 18.323, 10598.283, 210.541, 52639.898 20/06/27,14:34:37,02,11,1, 11.9,1,1, 18.323, 10598.282, 210.524, 52639.889 20/06/27,14:34:37,03,11,1, 11.9,1,1, 18.323, 10598.294, 210.538, 52639.897 20/06/27,14:34:37,04,11,1, 11.9,1,1, 18.323, 10598.257, 210.507, 52639.861 20/06/27,14:34:37,05,11,1, 11.9,1,1, 18.323, 10598.274, 210.519, 52639.879 20/06/27,14:34:37,06,11,1, 11.9,1,1, 18.323, 10598.301, 210.558, 52639.900 20/06/27,14:34:37,07,11,1, 11.9,1,1, 18.323, 10598.283, 210.524, 52639.906 20/06/27,14:34:37,08,11,1, 11.9,1,1, 18.323, 10598.254, 210.540, 52639.900 20/06/27,14:34:37,09,11,1, 11.9,1,1, 18.323, 10598.299, 210.532, 52639.886 20/06/27,14:34:37,10,11,1, 11.9,1,1, 18.323, 10598.252, 210.546, 52639.870 20/06/27,14:34:37,11,11,1, 11.9,1,1, 18.323, 10598.307, 210.529, 52639.856 20/06/27,14:34:37,12,11,1, 11.9,1,1, 18.323, 10598.287, 210.542, 52639.888 20/06/27,14:34:37,13,11,1, 11.9,1,1, 18.323, 10598.265, 210.517, 52639.866 20/06/27,14:34:37,14,11,1, 11.9,1,1, 18.323, 10598.316, 210.551, 52639.907 20/06/27,14:34:37,15,11,1, 11.9,1,1, 18.323, 10598.291, 210.554, 52639.857 20/06/27,14:34:37,16,11,1, 11.9,1,1, 18.323, 10598.306, 210.591, 52639.921 20/06/27,14:34:37,17,11,1, 11.9,1,1, 18.323, 10598.323, 210.591, 52639.907 20/06/27,14:34:37,18,11,1, 11.9,1,1, 18.323, 10598.314, 210.521, 52639.850 20/06/27,14:34:37,19,11,1, 11.9,1,1, 18.323, 10598.320, 210.571, 52639.876 20/06/27,14:34:38,00,10,1, 11.9,1,1, 18.321, 10598.290, 210.564, 52639.766 20/06/27,14:34:38,01,10,1, 11.9,1,1, 18.321, 10598.295, 210.561, 52639.882 20/06/27,14:34:38,02,10,1, 11.9,1,1, 18.321, 10598.285, 210.545, 52639.877 20/06/27,14:34:38,03,10,1, 11.9,1,1, 18.321, 10598.307, 210.611, 52640.070 20/06/27,14:34:38,04,10,1, 11.9,1,1, 18.321, 10598.287, 210.572, 52639.848 20/06/27,14:34:38,05,10,1, 11.9,1,1, 18.321, 10598.298, 210.628, 52639.923 20/06/27,14:34:38,06,10,1, 11.9,1,1, 18.321, 10598.281, 210.575, 52639.868 20/06/27,14:34:38,07,10,1, 11.9,1,1, 18.321, 10598.353, 210.649, 52639.911 20/06/27,14:34:38,08,10,1, 11.9,1,1, 18.321, 10598.296, 210.584, 52639.881 20/06/27,14:34:38,09,10,1, 11.9,1,1, 18.321, 10598.283, 210.544, 52639.845 20/06/27,14:34:38,10,10,1, 11.9,1,1, 18.321, 10598.317, 210.592, 52639.888 20/06/27,14:34:38,11,10,1, 11.9,1,1, 18.321, 10598.322, 210.622, 52639.891 20/06/27,14:34:38,12,10,1, 11.9,1,1, 18.321, 10598.307, 210.560, 52639.884 20/06/27,14:34:38,13,10,1, 11.9,1,1, 18.321, 10598.315, 210.598, 52639.903 20/06/27,14:34:38,14,10,1, 11.9,1,1, 18.321, 10598.325, 210.577, 52639.873 20/06/27,14:34:38,15,10,1, 11.9,1,1, 18.321, 10598.314, 210.629, 52639.900 20/06/27,14:34:38,16,10,1, 11.9,1,1, 18.321, 10598.322, 210.607, 52639.847 20/06/27,14:34:38,17,10,1, 11.9,1,1, 18.321, 10598.328, 210.577, 52639.889 20/06/27,14:34:38,18,10,1, 11.9,1,1, 18.321, 10598.355, 210.653, 52639.931 20/06/27,14:34:38,19,10,1, 11.9,1,1, 18.321, 10598.294, 210.564, 52639.766 20/06/27,14:34:39,00,11,1, 11.9,1,1, 18.318, 10598.307, 210.518, 52639.809 20/06/27,14:34:39,01,11,1, 11.9,1,1, 18.318, 10598.326, 210.564, 52639.845 20/06/27,14:34:39,02,11,1, 11.9,1,1, 18.318, 10598.307, 210.565, 52639.878 20/06/27,14:34:39,03,11,1, 11.9,1,1, 18.318, 10598.323, 210.560, 52639.881 20/06/27,14:34:39,04,11,1, 11.9,1,1, 18.318, 10598.323, 210.559, 52639.858 20/06/27,14:34:39,05,11,1, 11.9,1,1, 18.318, 10598.348, 210.616, 52639.919 20/06/27,14:34:39,06,11,1, 11.9,1,1, 18.318, 10598.350, 210.605, 52639.894 20/06/27,14:34:39,07,11,1, 11.9,1,1, 18.318, 10598.361, 210.590, 52639.873 20/06/27,14:34:39,08,11,1, 11.9,1,1, 18.318, 10598.318, 210.530, 52639.806 20/06/27,14:34:39,09,11,1, 11.9,1,1, 18.318, 10598.341, 210.575, 52639.852 20/06/27,14:34:39,10,11,1, 11.9,1,1, 18.318, 10598.308, 210.566, 52639.810 20/06/27,14:34:39,11,11,1, 11.9,1,1, 18.318, 10598.331, 210.608, 52639.837 20/06/27,14:34:39,12,11,1, 11.9,1,1, 18.318, 10598.302, 210.532, 52639.810 20/06/27,14:34:39,13,11,1, 11.9,1,1, 18.318, 10598.326, 210.557, 52639.825 20/06/27,14:34:39,14,11,1, 11.9,1,1, 18.318, 10598.304, 210.525, 52639.801 20/06/27,14:34:39,15,11,1, 11.9,1,1, 18.318, 10598.332, 210.570, 52639.849 20/06/27,14:34:39,16,11,1, 11.9,1,1, 18.318, 10598.321, 210.501, 52639.767 20/06/27,14:34:39,17,11,1, 11.9,1,1, 18.318, 10598.317, 210.571, 52639.869 20/06/27,14:34:39,18,11,1, 11.9,1,1, 18.318, 10598.303, 210.537, 52639.852 20/06/27,14:34:39,19,11,1, 11.9,1,1, 18.318, 10598.314, 210.518, 52639.809 20/06/27,14:34:40,00,11,1, 11.9,1,1, 18.323, 10598.357, 210.592, 52639.863 20/06/27,14:34:40,01,11,1, 11.9,1,1, 18.323, 10598.305, 210.474, 52639.760 20/06/27,14:34:40,02,11,1, 11.9,1,1, 18.323, 10598.320, 210.504, 52639.792 20/06/27,14:34:40,03,11,1, 11.9,1,1, 18.323, 10598.324, 210.520, 52639.806 20/06/27,14:34:40,04,11,1, 11.9,1,1, 18.323, 10598.310, 210.457, 52639.756 20/06/27,14:34:40,05,11,1, 11.9,1,1, 18.323, 10598.315, 210.522, 52639.756 20/06/27,14:34:40,06,11,1, 11.9,1,1, 18.323, 10598.295, 210.454, 52639.768 20/06/27,14:34:40,07,11,1, 11.9,1,1, 18.323, 10598.301, 210.524, 52639.797 20/06/27,14:34:40,08,11,1, 11.9,1,1, 18.323, 10598.339, 210.497, 52639.790 20/06/27,14:34:40,09,11,1, 11.9,1,1, 18.323, 10598.291, 210.501, 52639.790 20/06/27,14:34:40,10,11,1, 11.9,1,1, 18.323, 10598.328, 210.519, 52639.824 20/06/27,14:34:40,11,11,1, 11.9,1,1, 18.323, 10598.313, 210.527, 52639.777 20/06/27,14:34:40,12,11,1, 11.9,1,1, 18.323, 10598.319, 210.537, 52639.759 20/06/27,14:34:40,13,11,1, 11.9,1,1, 18.323, 10598.323, 210.511, 52639.784 20/06/27,14:34:40,14,11,1, 11.9,1,1, 18.323, 10598.328, 210.500, 52639.739 20/06/27,14:34:40,15,11,1, 11.9,1,1, 18.323, 10598.310, 210.492, 52639.790 20/06/27,14:34:40,16,11,1, 11.9,1,1, 18.323, 10598.340, 210.534, 52639.790 20/06/27,14:34:40,17,11,1, 11.9,1,1, 18.323, 10598.334, 210.531, 52639.771 20/06/27,14:34:40,18,11,1, 11.9,1,1, 18.323, 10598.328, 210.474, 52639.773 20/06/27,14:34:40,19,11,1, 11.9,1,1, 18.323, 10598.364, 210.592, 52639.863 20/06/27,14:34:41,00,11,1, 11.9,1,1, 18.320, 10598.407, 210.613, 52639.833 20/06/27,14:34:41,01,11,1, 11.9,1,1, 18.320, 10598.351, 210.558, 52639.825 20/06/27,14:34:41,02,11,1, 11.9,1,1, 18.320, 10598.362, 210.563, 52639.805 20/06/27,14:34:41,03,11,1, 11.9,1,1, 18.320, 10598.348, 210.545, 52639.807 20/06/27,14:34:41,04,11,1, 11.9,1,1, 18.320, 10598.337, 210.562, 52639.798 20/06/27,14:34:41,05,11,1, 11.9,1,1, 18.320, 10598.347, 210.604, 52639.821 20/06/27,14:34:41,06,11,1, 11.9,1,1, 18.320, 10598.352, 210.553, 52639.773 20/06/27,14:34:41,07,11,1, 11.9,1,1, 18.320, 10598.366, 210.502, 52639.768 20/06/27,14:34:41,08,11,1, 11.9,1,1, 18.320, 10598.370, 210.514, 52639.753 20/06/27,14:34:41,09,11,1, 11.9,1,1, 18.320, 10598.327, 210.505, 52639.730 20/06/27,14:34:41,10,11,1, 11.9,1,1, 18.320, 10598.349, 210.518, 52639.747 20/06/27,14:34:41,11,11,1, 11.9,1,1, 18.320, 10598.322, 210.488, 52639.729 20/06/27,14:34:41,12,11,1, 11.9,1,1, 18.320, 10598.380, 210.519, 52639.785 20/06/27,14:34:41,13,11,1, 11.9,1,1, 18.320, 10598.345, 210.563, 52639.748 20/06/27,14:34:41,14,11,1, 11.9,1,1, 18.320, 10598.368, 210.511, 52639.746 20/06/27,14:34:41,15,11,1, 11.9,1,1, 18.320, 10598.359, 210.567, 52639.789 20/06/27,14:34:41,16,11,1, 11.9,1,1, 18.320, 10598.350, 210.515, 52639.738 20/06/27,14:34:41,17,11,1, 11.9,1,1, 18.320, 10598.364, 210.584, 52639.792 20/06/27,14:34:41,18,11,1, 11.9,1,1, 18.320, 10598.342, 210.484, 52639.720 20/06/27,14:34:41,19,11,1, 11.9,1,1, 18.320, 10598.412, 210.613, 52639.833 20/06/27,14:34:42,00,11,1, 11.9,1,1, 18.322, 10598.390, 210.613, 52639.783 20/06/27,14:34:42,01,11,1, 11.9,1,1, 18.322, 10598.382, 210.609, 52639.768 20/06/27,14:34:42,02,11,1, 11.9,1,1, 18.322, 10598.389, 210.589, 52639.765 20/06/27,14:34:42,03,11,1, 11.9,1,1, 18.322, 10598.361, 210.556, 52639.784 20/06/27,14:34:42,04,11,1, 11.9,1,1, 18.322, 10598.331, 210.569, 52639.768 20/06/27,14:34:42,05,11,1, 11.9,1,1, 18.322, 10598.377, 210.557, 52639.814 20/06/27,14:34:42,06,11,1, 11.9,1,1, 18.322, 10598.354, 210.573, 52639.770 20/06/27,14:34:42,07,11,1, 11.9,1,1, 18.322, 10598.366, 210.596, 52639.765 20/06/27,14:34:42,08,11,1, 11.9,1,1, 18.322, 10598.401, 210.590, 52639.838 20/06/27,14:34:42,09,11,1, 11.9,1,1, 18.322, 10598.365, 210.560, 52639.781 20/06/27,14:34:42,10,11,1, 11.9,1,1, 18.322, 10598.411, 210.590, 52639.749 20/06/27,14:34:42,11,11,1, 11.9,1,1, 18.322, 10598.372, 210.545, 52639.714 20/06/27,14:34:42,12,11,1, 11.9,1,1, 18.322, 10598.357, 210.569, 52639.683 20/06/27,14:34:42,13,11,1, 11.9,1,1, 18.322, 10598.364, 210.569, 52639.753 20/06/27,14:34:42,14,11,1, 11.9,1,1, 18.322, 10598.385, 210.578, 52639.769 20/06/27,14:34:42,15,11,1, 11.9,1,1, 18.322, 10598.381, 210.545, 52639.748 20/06/27,14:34:42,16,11,1, 11.9,1,1, 18.322, 10598.369, 210.542, 52639.714 20/06/27,14:34:42,17,11,1, 11.9,1,1, 18.322, 10598.370, 210.586, 52639.779 20/06/27,14:34:42,18,11,1, 11.9,1,1, 18.322, 10598.376, 210.545, 52639.714 20/06/27,14:34:42,19,11,1, 11.9,1,1, 18.322, 10598.394, 210.613, 52639.783 20/06/27,14:34:43,00,11,1, 11.8,1,1, 18.316, 10598.365, 210.497, 52639.654 20/06/27,14:34:43,01,11,1, 11.8,1,1, 18.316, 10598.388, 210.580, 52639.754 20/06/27,14:34:43,02,11,1, 11.8,1,1, 18.316, 10598.382, 210.579, 52639.727 20/06/27,14:34:43,03,11,1, 11.8,1,1, 18.316, 10598.361, 210.529, 52639.717 20/06/27,14:34:43,04,11,1, 11.8,1,1, 18.316, 10598.381, 210.581, 52639.740 20/06/27,14:34:43,05,11,1, 11.8,1,1, 18.316, 10598.374, 210.511, 52639.711 20/06/27,14:34:43,06,11,1, 11.8,1,1, 18.316, 10598.424, 210.607, 52639.753 20/06/27,14:34:43,07,11,1, 11.8,1,1, 18.316, 10598.400, 210.564, 52639.770 20/06/27,14:34:43,08,11,1, 11.8,1,1, 18.316, 10598.369, 210.545, 52639.730 20/06/27,14:34:43,09,11,1, 11.8,1,1, 18.316, 10598.375, 210.570, 52639.730 20/06/27,14:34:43,10,11,1, 11.8,1,1, 18.316, 10598.360, 210.499, 52639.688 20/06/27,14:34:43,11,11,1, 11.8,1,1, 18.316, 10598.388, 210.573, 52639.751 20/06/27,14:34:43,12,11,1, 11.8,1,1, 18.316, 10598.376, 210.543, 52639.731 20/06/27,14:34:43,13,11,1, 11.8,1,1, 18.316, 10598.367, 210.511, 52639.691 20/06/27,14:34:43,14,11,1, 11.8,1,1, 18.316, 10598.369, 210.532, 52639.662 20/06/27,14:34:43,15,11,1, 11.8,1,1, 18.316, 10598.363, 210.518, 52639.695 20/06/27,14:34:43,16,11,1, 11.8,1,1, 18.316, 10598.373, 210.593, 52639.713 20/06/27,14:34:43,17,11,1, 11.8,1,1, 18.316, 10598.393, 210.510, 52639.673 20/06/27,14:34:43,18,11,1, 11.8,1,1, 18.316, 10598.392, 210.629, 52639.775 20/06/27,14:34:43,19,11,1, 11.8,1,1, 18.316, 10598.373, 210.497, 52639.654 20/06/27,14:34:44,00,10,1, 11.9,1,1, 18.318, 10598.423, 210.486, 52639.605 20/06/27,14:34:44,01,10,1, 11.9,1,1, 18.318, 10598.364, 210.464, 52639.612 20/06/27,14:34:44,02,10,1, 11.9,1,1, 18.318, 10598.378, 210.461, 52639.643 20/06/27,14:34:44,03,10,1, 11.9,1,1, 18.318, 10598.362, 210.548, 52639.689 20/06/27,14:34:44,04,10,1, 11.9,1,1, 18.318, 10598.369, 210.505, 52639.672 20/06/27,14:34:44,05,10,1, 11.9,1,1, 18.318, 10598.393, 210.549, 52639.700 20/06/27,14:34:44,06,10,1, 11.9,1,1, 18.318, 10598.384, 210.508, 52639.675 20/06/27,14:34:44,07,10,1, 11.9,1,1, 18.318, 10598.384, 210.503, 52639.652 20/06/27,14:34:44,08,10,1, 11.9,1,1, 18.318, 10598.360, 210.439, 52639.593 20/06/27,14:34:44,09,10,1, 11.9,1,1, 18.318, 10598.368, 210.467, 52639.644 20/06/27,14:34:44,10,10,1, 11.9,1,1, 18.318, 10598.380, 210.494, 52639.602 20/06/27,14:34:44,11,10,1, 11.9,1,1, 18.318, 10598.419, 210.522, 52639.660 20/06/27,14:34:44,12,10,1, 11.9,1,1, 18.318, 10598.375, 210.503, 52639.638 20/06/27,14:34:44,13,10,1, 11.9,1,1, 18.318, 10598.418, 210.513, 52639.645 20/06/27,14:34:44,14,10,1, 11.9,1,1, 18.318, 10598.381, 210.517, 52639.647 20/06/27,14:34:44,15,10,1, 11.9,1,1, 18.318, 10598.414, 210.475, 52639.629 20/06/27,14:34:44,16,10,1, 11.9,1,1, 18.318, 10598.394, 210.514, 52639.641 20/06/27,14:34:44,17,10,1, 11.9,1,1, 18.318, 10598.375, 210.513, 52639.832 20/06/27,14:34:44,18,10,1, 11.9,1,1, 18.318, 10598.412, 210.447, 52639.626 20/06/27,14:34:44,19,10,1, 11.9,1,1, 18.318, 10598.425, 210.486, 52639.605 20/06/27,14:34:45,00,10,1, 11.8,1,1, 18.320, 10598.423, 210.568, 52639.662 20/06/27,14:34:45,01,10,1, 11.8,1,1, 18.320, 10598.366, 210.490, 52639.648 20/06/27,14:34:45,02,10,1, 11.8,1,1, 18.320, 10598.381, 210.461, 52639.612 20/06/27,14:34:45,03,10,1, 11.8,1,1, 18.320, 10598.425, 210.516, 52639.623 20/06/27,14:34:45,04,10,1, 11.8,1,1, 18.320, 10598.402, 210.504, 52639.640 20/06/27,14:34:45,05,10,1, 11.8,1,1, 18.320, 10598.387, 210.454, 52639.605 20/06/27,14:34:45,06,10,1, 11.8,1,1, 18.320, 10598.388, 210.468, 52639.558 20/06/27,14:34:45,07,10,1, 11.8,1,1, 18.320, 10598.417, 210.551, 52639.687 20/06/27,14:34:45,08,10,1, 11.8,1,1, 18.320, 10598.399, 210.454, 52639.592 20/06/27,14:34:45,09,10,1, 11.8,1,1, 18.320, 10598.423, 210.515, 52639.670 20/06/27,14:34:45,10,10,1, 11.8,1,1, 18.320, 10598.395, 210.505, 52639.569 20/06/27,14:34:45,11,10,1, 11.8,1,1, 18.320, 10598.408, 210.470, 52639.634 20/06/27,14:34:45,12,10,1, 11.8,1,1, 18.320, 10598.422, 210.503, 52639.609 20/06/27,14:34:45,13,10,1, 11.8,1,1, 18.320, 10598.381, 210.459, 52639.542 20/06/27,14:34:45,14,10,1, 11.8,1,1, 18.320, 10598.430, 210.531, 52639.657 20/06/27,14:34:45,15,10,1, 11.8,1,1, 18.320, 10598.397, 210.502, 52639.617 20/06/27,14:34:45,16,10,1, 11.8,1,1, 18.320, 10598.390, 210.449, 52639.552 20/06/27,14:34:45,17,10,1, 11.8,1,1, 18.320, 10598.426, 210.564, 52639.647 20/06/27,14:34:45,18,10,1, 11.8,1,1, 18.320, 10598.407, 210.493, 52639.630 20/06/27,14:34:45,19,10,1, 11.8,1,1, 18.320, 10598.424, 210.568, 52639.662 20/06/27,14:34:46,00,10,1, 11.9,1,1, 18.324, 10598.415, 210.518, 52639.584 20/06/27,14:34:46,01,10,1, 11.9,1,1, 18.324, 10598.433, 210.519, 52639.632 20/06/27,14:34:46,02,10,1, 11.9,1,1, 18.324, 10598.421, 210.538, 52639.605 20/06/27,14:34:46,03,10,1, 11.9,1,1, 18.324, 10598.398, 210.477, 52639.585 20/06/27,14:34:46,04,10,1, 11.9,1,1, 18.324, 10598.449, 210.559, 52639.638 20/06/27,14:34:46,05,10,1, 11.9,1,1, 18.324, 10598.438, 210.557, 52639.646 20/06/27,14:34:46,06,10,1, 11.9,1,1, 18.324, 10598.402, 210.488, 52639.614 20/06/27,14:34:46,07,10,1, 11.9,1,1, 18.324, 10598.431, 210.485, 52639.632 20/06/27,14:34:46,08,10,1, 11.9,1,1, 18.324, 10598.468, 210.523, 52639.671 20/06/27,14:34:46,09,10,1, 11.9,1,1, 18.324, 10598.417, 210.528, 52639.608 20/06/27,14:34:46,10,10,1, 11.9,1,1, 18.324, 10598.436, 210.504, 52639.574 20/06/27,14:34:46,11,10,1, 11.9,1,1, 18.324, 10598.450, 210.519, 52639.626 20/06/27,14:34:46,12,10,1, 11.9,1,1, 18.324, 10598.454, 210.502, 52639.580 20/06/27,14:34:46,13,10,1, 11.9,1,1, 18.324, 10598.443, 210.583, 52639.640 20/06/27,14:34:46,14,10,1, 11.9,1,1, 18.324, 10598.436, 210.541, 52639.607 20/06/27,14:34:46,15,10,1, 11.9,1,1, 18.324, 10598.459, 210.565, 52639.630 20/06/27,14:34:46,16,10,1, 11.9,1,1, 18.324, 10598.411, 210.474, 52639.532 20/06/27,14:34:46,17,10,1, 11.9,1,1, 18.324, 10598.429, 210.520, 52639.574 20/06/27,14:34:46,18,10,1, 11.9,1,1, 18.324, 10598.465, 210.485, 52639.583 20/06/27,14:34:46,19,10,1, 11.9,1,1, 18.324, 10598.416, 210.518, 52639.584 20/06/27,14:34:47,00,11,1, 11.9,1,1, 18.323, 10598.465, 210.505, 52639.552 20/06/27,14:34:47,01,11,1, 11.9,1,1, 18.323, 10598.415, 210.530, 52639.593 20/06/27,14:34:47,02,11,1, 11.9,1,1, 18.323, 10598.447, 210.500, 52639.596 20/06/27,14:34:47,03,11,1, 11.9,1,1, 18.323, 10598.427, 210.472, 52639.559 20/06/27,14:34:47,04,11,1, 11.9,1,1, 18.323, 10598.422, 210.507, 52639.535 20/06/27,14:34:47,05,11,1, 11.9,1,1, 18.323, 10598.436, 210.460, 52639.553 20/06/27,14:34:47,06,11,1, 11.9,1,1, 18.323, 10598.456, 210.543, 52639.622 20/06/27,14:34:47,07,11,1, 11.9,1,1, 18.323, 10598.419, 210.455, 52639.548 20/06/27,14:34:47,08,11,1, 11.9,1,1, 18.323, 10598.468, 210.582, 52639.674 20/06/27,14:34:47,09,11,1, 11.9,1,1, 18.323, 10598.455, 210.538, 52639.645 20/06/27,14:34:47,10,11,1, 11.9,1,1, 18.323, 10598.412, 210.492, 52639.582 20/06/27,14:34:47,11,11,1, 11.9,1,1, 18.323, 10598.474, 210.544, 52639.630 20/06/27,14:34:47,12,11,1, 11.9,1,1, 18.323, 10598.451, 210.529, 52639.597 20/06/27,14:34:47,13,11,1, 11.9,1,1, 18.323, 10598.445, 210.526, 52639.592 20/06/27,14:34:47,14,11,1, 11.9,1,1, 18.323, 10598.422, 210.488, 52639.536 20/06/27,14:34:47,15,11,1, 11.9,1,1, 18.323, 10598.485, 210.570, 52639.625 20/06/27,14:34:47,16,11,1, 11.9,1,1, 18.323, 10598.459, 210.502, 52639.565 20/06/27,14:34:47,17,11,1, 11.9,1,1, 18.323, 10598.463, 210.485, 52639.602 20/06/27,14:34:47,18,11,1, 11.9,1,1, 18.323, 10598.474, 210.544, 52639.590 20/06/27,14:34:47,19,11,1, 11.9,1,1, 18.323, 10598.472, 210.505, 52639.552 20/06/27,14:34:48,00,10,1, 11.9,1,1, 18.323, 10598.449, 210.528, 52639.563 20/06/27,14:34:48,01,10,1, 11.9,1,1, 18.323, 10598.501, 210.529, 52639.325 20/06/27,14:34:48,02,10,1, 11.9,1,1, 18.323, 10598.462, 210.563, 52639.567 20/06/27,14:34:48,03,10,1, 11.9,1,1, 18.323, 10598.452, 210.577, 52639.575 20/06/27,14:34:48,04,10,1, 11.9,1,1, 18.323, 10598.432, 210.520, 52639.515 20/06/27,14:34:48,05,10,1, 11.9,1,1, 18.323, 10598.469, 210.569, 52639.558 20/06/27,14:34:48,06,10,1, 11.9,1,1, 18.323, 10598.505, 210.579, 52639.633 20/06/27,14:34:48,07,10,1, 11.9,1,1, 18.323, 10598.425, 210.473, 52639.517 20/06/27,14:34:48,08,10,1, 11.9,1,1, 18.323, 10598.514, 210.542, 52639.547 20/06/27,14:34:48,09,10,1, 11.9,1,1, 18.323, 10598.475, 210.545, 52639.592 20/06/27,14:34:48,10,10,1, 11.9,1,1, 18.323, 10598.485, 210.625, 52639.634 20/06/27,14:34:48,11,10,1, 11.9,1,1, 18.323, 10598.478, 210.580, 52639.605 20/06/27,14:34:48,12,10,1, 11.9,1,1, 18.323, 10598.472, 210.591, 52639.600 20/06/27,14:34:48,13,10,1, 11.9,1,1, 18.323, 10598.489, 210.571, 52639.649 20/06/27,14:34:48,14,10,1, 11.9,1,1, 18.323, 10598.454, 210.511, 52639.507 20/06/27,14:34:48,15,10,1, 11.9,1,1, 18.323, 10598.500, 210.547, 52639.570 20/06/27,14:34:48,16,10,1, 11.9,1,1, 18.323, 10598.466, 210.545, 52639.556 20/06/27,14:34:48,17,10,1, 11.9,1,1, 18.323, 10598.496, 210.563, 52639.574 20/06/27,14:34:48,18,10,1, 11.9,1,1, 18.323, 10598.490, 210.571, 52639.591 20/06/27,14:34:48,19,10,1, 11.9,1,1, 18.323, 10598.456, 210.528, 52639.563 20/06/27,14:34:49,00,11,1, 11.8,1,1, 18.324, 10598.474, 210.523, 52639.524 20/06/27,14:34:49,01,11,1, 11.8,1,1, 18.324, 10598.475, 210.543, 52639.565 20/06/27,14:34:49,02,11,1, 11.8,1,1, 18.324, 10598.492, 210.579, 52639.590 20/06/27,14:34:49,03,11,1, 11.8,1,1, 18.324, 10598.488, 210.511, 52639.523 20/06/27,14:34:49,04,11,1, 11.8,1,1, 18.324, 10598.468, 210.559, 52639.548 20/06/27,14:34:49,05,11,1, 11.8,1,1, 18.324, 10598.468, 210.504, 52639.569 20/06/27,14:34:49,06,11,1, 11.8,1,1, 18.324, 10598.462, 210.536, 52639.573 20/06/27,14:34:49,07,11,1, 11.8,1,1, 18.324, 10598.453, 210.576, 52639.569 20/06/27,14:34:49,08,11,1, 11.8,1,1, 18.324, 10598.501, 210.544, 52639.540 20/06/27,14:34:49,09,11,1, 11.8,1,1, 18.324, 10598.439, 210.506, 52639.634 20/06/27,14:34:49,10,11,1, 11.8,1,1, 18.324, 10598.496, 210.545, 52639.577 20/06/27,14:34:49,11,11,1, 11.8,1,1, 18.324, 10598.454, 210.507, 52639.654 20/06/27,14:34:49,12,11,1, 11.8,1,1, 18.324, 10598.522, 210.557, 52639.573 20/06/27,14:34:49,13,11,1, 11.8,1,1, 18.324, 10598.466, 210.503, 52639.501 20/06/27,14:34:49,14,11,1, 11.8,1,1, 18.324, 10598.467, 210.543, 52639.550 20/06/27,14:34:49,15,11,1, 11.8,1,1, 18.324, 10598.508, 210.566, 52639.559 20/06/27,14:34:49,16,11,1, 11.8,1,1, 18.324, 10598.482, 210.503, 52639.528 20/06/27,14:34:49,17,11,1, 11.8,1,1, 18.324, 10598.484, 210.512, 52639.579 20/06/27,14:34:49,18,11,1, 11.8,1,1, 18.324, 10598.503, 210.576, 52639.570 20/06/27,14:34:49,19,11,1, 11.8,1,1, 18.324, 10598.478, 210.523, 52639.524 20/06/27,14:34:50,00,11,1, 11.9,1,1, 18.322, 10598.540, 210.551, 52639.539 20/06/27,14:34:50,01,11,1, 11.9,1,1, 18.322, 10598.477, 210.477, 52639.511 20/06/27,14:34:50,02,11,1, 11.9,1,1, 18.322, 10598.499, 210.566, 52639.598 20/06/27,14:34:50,03,11,1, 11.9,1,1, 18.322, 10598.486, 210.502, 52639.493 20/06/27,14:34:50,04,11,1, 11.9,1,1, 18.322, 10598.502, 210.561, 52639.516 20/06/27,14:34:50,05,11,1, 11.9,1,1, 18.322, 10598.506, 210.601, 52639.554 20/06/27,14:34:50,06,11,1, 11.9,1,1, 18.322, 10598.498, 210.571, 52639.574 20/06/27,14:34:50,07,11,1, 11.9,1,1, 18.322, 10598.528, 210.578, 52639.545 20/06/27,14:34:50,08,11,1, 11.9,1,1, 18.322, 10598.555, 210.585, 52639.555 20/06/27,14:34:50,09,11,1, 11.9,1,1, 18.322, 10598.526, 210.593, 52639.586 20/06/27,14:34:50,10,11,1, 11.9,1,1, 18.322, 10598.539, 210.552, 52639.564 20/06/27,14:34:50,11,11,1, 11.9,1,1, 18.322, 10598.516, 210.562, 52639.555 20/06/27,14:34:50,12,11,1, 11.9,1,1, 18.322, 10598.540, 210.565, 52639.572 20/06/27,14:34:50,13,11,1, 11.9,1,1, 18.322, 10598.525, 210.513, 52639.530 20/06/27,14:34:50,14,11,1, 11.9,1,1, 18.322, 10598.550, 210.594, 52639.576 20/06/27,14:34:50,15,11,1, 11.9,1,1, 18.322, 10598.537, 210.579, 52639.615 20/06/27,14:34:50,16,11,1, 11.9,1,1, 18.322, 10598.500, 210.503, 52639.505 20/06/27,14:34:50,17,11,1, 11.9,1,1, 18.322, 10598.585, 210.583, 52639.589 20/06/27,14:34:50,18,11,1, 11.9,1,1, 18.322, 10598.506, 210.522, 52639.546 20/06/27,14:34:50,19,11,1, 11.9,1,1, 18.322, 10598.545, 210.551, 52639.539 20/06/27,14:34:51,00,11,1, 11.8,1,1, 18.320, 10598.524, 210.464, 52639.410 20/06/27,14:34:51,01,11,1, 11.8,1,1, 18.320, 10598.526, 210.513, 52639.566 20/06/27,14:34:51,02,11,1, 11.8,1,1, 18.320, 10598.523, 210.518, 52639.513 20/06/27,14:34:51,03,11,1, 11.8,1,1, 18.320, 10598.531, 210.503, 52639.473 20/06/27,14:34:51,04,11,1, 11.8,1,1, 18.320, 10598.539, 210.481, 52639.504 20/06/27,14:34:51,05,11,1, 11.8,1,1, 18.320, 10598.493, 210.444, 52639.511 20/06/27,14:34:51,06,11,1, 11.8,1,1, 18.320, 10598.560, 210.562, 52639.542 20/06/27,14:34:51,07,11,1, 11.8,1,1, 18.320, 10598.539, 210.501, 52639.484 20/06/27,14:34:51,08,11,1, 11.8,1,1, 18.320, 10598.526, 210.494, 52639.472 20/06/27,14:34:51,09,11,1, 11.8,1,1, 18.320, 10598.549, 210.529, 52639.495 20/06/27,14:34:51,10,11,1, 11.8,1,1, 18.320, 10598.541, 210.493, 52639.513 20/06/27,14:34:51,11,11,1, 11.8,1,1, 18.320, 10598.539, 210.493, 52639.481 20/06/27,14:34:51,12,11,1, 11.8,1,1, 18.320, 10598.540, 210.499, 52639.477 20/06/27,14:34:51,13,11,1, 11.8,1,1, 18.320, 10598.530, 210.497, 52639.481 20/06/27,14:34:51,14,11,1, 11.8,1,1, 18.320, 10598.542, 210.516, 52639.490 20/06/27,14:34:51,15,11,1, 11.8,1,1, 18.320, 10598.557, 210.529, 52639.356 20/06/27,14:34:51,16,11,1, 11.8,1,1, 18.320, 10598.524, 210.484, 52639.448 20/06/27,14:34:51,17,11,1, 11.8,1,1, 18.320, 10598.587, 210.555, 52639.483 20/06/27,14:34:51,18,11,1, 11.8,1,1, 18.320, 10598.550, 210.516, 52639.462 20/06/27,14:34:51,19,11,1, 11.8,1,1, 18.320, 10598.528, 210.464, 52639.410 20/06/27,14:34:52,00,11,1, 11.8,1,1, 18.321, 10598.540, 210.473, 52639.428 20/06/27,14:34:52,01,11,1, 11.8,1,1, 18.321, 10598.524, 210.505, 52639.442 20/06/27,14:34:52,02,11,1, 11.8,1,1, 18.321, 10598.553, 210.532, 52639.509 20/06/27,14:34:52,03,11,1, 11.8,1,1, 18.321, 10598.496, 210.471, 52639.534 20/06/27,14:34:52,04,11,1, 11.8,1,1, 18.321, 10598.570, 210.510, 52639.330 20/06/27,14:34:52,05,11,1, 11.8,1,1, 18.321, 10598.568, 210.533, 52639.404 20/06/27,14:34:52,06,11,1, 11.8,1,1, 18.321, 10598.578, 210.557, 52639.464 20/06/27,14:34:52,07,11,1, 11.8,1,1, 18.321, 10598.574, 210.549, 52639.454 20/06/27,14:34:52,08,11,1, 11.8,1,1, 18.321, 10598.583, 210.570, 52639.424 20/06/27,14:34:52,09,11,1, 11.8,1,1, 18.321, 10598.540, 210.544, 52639.438 20/06/27,14:34:52,10,11,1, 11.8,1,1, 18.321, 10598.556, 210.531, 52639.475 20/06/27,14:34:52,11,11,1, 11.8,1,1, 18.321, 10598.597, 210.583, 52639.504 20/06/27,14:34:52,12,11,1, 11.8,1,1, 18.321, 10598.539, 210.498, 52639.416 20/06/27,14:34:52,13,11,1, 11.8,1,1, 18.321, 10598.579, 210.538, 52639.455 20/06/27,14:34:52,14,11,1, 11.8,1,1, 18.321, 10598.554, 210.516, 52639.414 20/06/27,14:34:52,15,11,1, 11.8,1,1, 18.321, 10598.560, 210.497, 52639.444 20/06/27,14:34:52,16,11,1, 11.8,1,1, 18.321, 10598.517, 210.490, 52639.444 20/06/27,14:34:52,17,11,1, 11.8,1,1, 18.321, 10598.557, 210.505, 52639.429 20/06/27,14:34:52,18,11,1, 11.8,1,1, 18.321, 10598.522, 210.512, 52639.385 20/06/27,14:34:52,19,11,1, 11.8,1,1, 18.321, 10598.545, 210.473, 52639.428 20/06/27,14:34:53,00,11,1, 11.9,1,1, 18.321, 10598.557, 210.494, 52639.398 20/06/27,14:34:53,01,11,1, 11.9,1,1, 18.321, 10598.524, 210.488, 52639.398 20/06/27,14:34:53,02,11,1, 11.9,1,1, 18.321, 10598.551, 210.477, 52639.389 20/06/27,14:34:53,03,11,1, 11.9,1,1, 18.321, 10598.528, 210.465, 52639.371 20/06/27,14:34:53,04,11,1, 11.9,1,1, 18.321, 10598.550, 210.505, 52639.437 20/06/27,14:34:53,05,11,1, 11.9,1,1, 18.321, 10598.555, 210.529, 52639.433 20/06/27,14:34:53,06,11,1, 11.9,1,1, 18.321, 10598.566, 210.561, 52639.439 20/06/27,14:34:53,07,11,1, 11.9,1,1, 18.321, 10598.548, 210.521, 52639.337 20/06/27,14:34:53,08,11,1, 11.9,1,1, 18.321, 10598.576, 210.464, 52639.322 20/06/27,14:34:53,09,11,1, 11.9,1,1, 18.321, 10598.552, 210.579, 52639.439 20/06/27,14:34:53,10,11,1, 11.9,1,1, 18.321, 10598.536, 210.470, 52639.351 20/06/27,14:34:53,11,11,1, 11.9,1,1, 18.321, 10598.553, 210.490, 52639.429 20/06/27,14:34:53,12,11,1, 11.9,1,1, 18.321, 10598.557, 210.448, 52639.318 20/06/27,14:34:53,13,11,1, 11.9,1,1, 18.321, 10598.554, 210.513, 52639.410 20/06/27,14:34:53,14,11,1, 11.9,1,1, 18.321, 10598.557, 210.516, 52639.418 20/06/27,14:34:53,15,11,1, 11.9,1,1, 18.321, 10598.552, 210.468, 52639.315 20/06/27,14:34:53,16,11,1, 11.9,1,1, 18.321, 10598.530, 210.451, 52639.356 20/06/27,14:34:53,17,11,1, 11.9,1,1, 18.321, 10598.587, 210.494, 52639.400 20/06/27,14:34:53,18,11,1, 11.9,1,1, 18.321, 10598.554, 210.499, 52639.388 20/06/27,14:34:53,19,11,1, 11.9,1,1, 18.321, 10598.558, 210.494, 52639.398 20/06/27,14:34:54,00,11,1, 11.8,1,1, 18.322, 10598.565, 210.443, 52639.282 20/06/27,14:34:54,01,11,1, 11.8,1,1, 18.322, 10598.546, 210.459, 52639.379 20/06/27,14:34:54,02,11,1, 11.8,1,1, 18.322, 10598.555, 210.533, 52639.432 20/06/27,14:34:54,03,11,1, 11.8,1,1, 18.322, 10598.553, 210.454, 52639.376 20/06/27,14:34:54,04,11,1, 11.8,1,1, 18.322, 10598.564, 210.502, 52639.411 20/06/27,14:34:54,05,11,1, 11.8,1,1, 18.322, 10598.566, 210.463, 52639.382 20/06/27,14:34:54,06,11,1, 11.8,1,1, 18.322, 10598.563, 210.440, 52639.364 20/06/27,14:34:54,07,11,1, 11.8,1,1, 18.322, 10598.564, 210.453, 52639.363 20/06/27,14:34:54,08,11,1, 11.8,1,1, 18.322, 10598.580, 210.497, 52639.434 20/06/27,14:34:54,09,11,1, 11.8,1,1, 18.322, 10598.569, 210.461, 52639.391 20/06/27,14:34:54,10,11,1, 11.8,1,1, 18.322, 10598.595, 210.455, 52639.383 20/06/27,14:34:54,11,11,1, 11.8,1,1, 18.322, 10598.581, 210.457, 52639.370 20/06/27,14:34:54,12,11,1, 11.8,1,1, 18.322, 10598.586, 210.528, 52639.388 20/06/27,14:34:54,13,11,1, 11.8,1,1, 18.322, 10598.591, 210.468, 52639.355 20/06/27,14:34:54,14,11,1, 11.8,1,1, 18.322, 10598.566, 210.512, 52639.377 20/06/27,14:34:54,15,11,1, 11.8,1,1, 18.322, 10598.548, 210.433, 52639.320 20/06/27,14:34:54,16,11,1, 11.8,1,1, 18.322, 10598.603, 210.522, 52639.385 20/06/27,14:34:54,17,11,1, 11.8,1,1, 18.322, 10598.574, 210.475, 52639.365 20/06/27,14:34:54,18,11,1, 11.8,1,1, 18.322, 10598.580, 210.461, 52639.346 20/06/27,14:34:54,19,11,1, 11.8,1,1, 18.322, 10598.568, 210.443, 52639.282 20/06/27,14:34:55,00,11,1, 11.9,1,1, 18.322, 10598.607, 210.529, 52639.328 20/06/27,14:34:55,01,11,1, 11.9,1,1, 18.322, 10598.571, 210.435, 52639.325 20/06/27,14:34:55,02,11,1, 11.9,1,1, 18.322, 10598.544, 210.444, 52639.296 20/06/27,14:34:55,03,11,1, 11.9,1,1, 18.322, 10598.570, 210.515, 52639.346 20/06/27,14:34:55,04,11,1, 11.9,1,1, 18.322, 10598.561, 210.474, 52639.283 20/06/27,14:34:55,05,11,1, 11.9,1,1, 18.322, 10598.550, 210.419, 52639.273 20/06/27,14:34:55,06,11,1, 11.9,1,1, 18.322, 10598.542, 210.394, 52639.258 20/06/27,14:34:55,07,11,1, 11.9,1,1, 18.322, 10598.535, 210.404, 52639.278 20/06/27,14:34:55,08,11,1, 11.9,1,1, 18.322, 10598.564, 210.463, 52639.313 20/06/27,14:34:55,09,11,1, 11.9,1,1, 18.322, 10598.586, 210.462, 52639.364 20/06/27,14:34:55,10,11,1, 11.9,1,1, 18.322, 10598.572, 210.470, 52639.308 20/06/27,14:34:55,11,11,1, 11.9,1,1, 18.322, 10598.610, 210.512, 52639.368 20/06/27,14:34:55,12,11,1, 11.9,1,1, 18.322, 10598.585, 210.436, 52639.299 20/06/27,14:34:55,13,11,1, 11.9,1,1, 18.322, 10598.574, 210.479, 52639.318 20/06/27,14:34:55,14,11,1, 11.9,1,1, 18.322, 10598.604, 210.503, 52639.319 20/06/27,14:34:55,15,11,1, 11.9,1,1, 18.322, 10598.595, 210.492, 52639.300 20/06/27,14:34:55,16,11,1, 11.9,1,1, 18.322, 10598.583, 210.510, 52639.314 20/06/27,14:34:55,17,11,1, 11.9,1,1, 18.322, 10598.577, 210.473, 52639.310 20/06/27,14:34:55,18,11,1, 11.9,1,1, 18.322, 10598.637, 210.507, 52639.371 20/06/27,14:34:55,19,11,1, 11.9,1,1, 18.322, 10598.613, 210.529, 52639.328 20/06/27,14:34:56,00,11,1, 11.8,1,1, 18.321, 10598.615, 210.499, 52639.270 20/06/27,14:34:56,01,11,1, 11.8,1,1, 18.321, 10598.577, 210.452, 52639.292 20/06/27,14:34:56,02,11,1, 11.8,1,1, 18.321, 10598.641, 210.512, 52639.344 20/06/27,14:34:56,03,11,1, 11.8,1,1, 18.321, 10598.598, 210.522, 52639.318 20/06/27,14:34:56,04,11,1, 11.8,1,1, 18.321, 10598.619, 210.538, 52639.355 20/06/27,14:34:56,05,11,1, 11.8,1,1, 18.321, 10598.582, 210.463, 52639.261 20/06/27,14:34:56,06,11,1, 11.8,1,1, 18.321, 10598.612, 210.502, 52639.323 20/06/27,14:34:56,07,11,1, 11.8,1,1, 18.321, 10598.613, 210.502, 52639.303 20/06/27,14:34:56,08,11,1, 11.8,1,1, 18.321, 10598.599, 210.529, 52639.353 20/06/27,14:34:56,09,11,1, 11.8,1,1, 18.321, 10598.616, 210.436, 52639.300 20/06/27,14:34:56,10,11,1, 11.8,1,1, 18.321, 10598.592, 210.461, 52639.267 20/06/27,14:34:56,11,11,1, 11.8,1,1, 18.321, 10598.578, 210.461, 52639.276 20/06/27,14:34:56,12,11,1, 11.8,1,1, 18.321, 10598.615, 210.457, 52639.234 20/06/27,14:34:56,13,11,1, 11.8,1,1, 18.321, 10598.600, 210.474, 52639.269 20/06/27,14:34:56,14,11,1, 11.8,1,1, 18.321, 10598.592, 210.538, 52639.349 20/06/27,14:34:56,15,11,1, 11.8,1,1, 18.321, 10598.631, 210.542, 52639.326 20/06/27,14:34:56,16,11,1, 11.8,1,1, 18.321, 10598.612, 210.463, 52639.262 20/06/27,14:34:56,17,11,1, 11.8,1,1, 18.321, 10598.611, 210.481, 52639.301 20/06/27,14:34:56,18,11,1, 11.8,1,1, 18.321, 10598.587, 210.456, 52639.279 20/06/27,14:34:56,19,11,1, 11.8,1,1, 18.321, 10598.622, 210.499, 52639.270 20/06/27,14:34:57,00,11,1, 11.9,1,1, 18.324, 10598.607, 210.475, 52639.260 20/06/27,14:34:57,01,11,1, 11.9,1,1, 18.324, 10598.601, 210.420, 52639.229 20/06/27,14:34:57,02,11,1, 11.9,1,1, 18.324, 10598.634, 210.525, 52639.305 20/06/27,14:34:57,03,11,1, 11.9,1,1, 18.324, 10598.617, 210.485, 52639.265 20/06/27,14:34:57,04,11,1, 11.9,1,1, 18.324, 10598.604, 210.460, 52639.234 20/06/27,14:34:57,05,11,1, 11.9,1,1, 18.324, 10598.627, 210.469, 52639.245 20/06/27,14:34:57,06,11,1, 11.9,1,1, 18.324, 10598.625, 210.490, 52639.281 20/06/27,14:34:57,07,11,1, 11.9,1,1, 18.324, 10598.584, 210.423, 52639.214 20/06/27,14:34:57,08,11,1, 11.9,1,1, 18.324, 10598.639, 210.498, 52639.296 20/06/27,14:34:57,09,11,1, 11.9,1,1, 18.324, 10598.637, 210.456, 52639.245 20/06/27,14:34:57,10,11,1, 11.9,1,1, 18.324, 10598.643, 210.510, 52639.247 20/06/27,14:34:57,11,11,1, 11.9,1,1, 18.324, 10598.637, 210.485, 52639.294 20/06/27,14:34:57,12,11,1, 11.9,1,1, 18.324, 10598.641, 210.500, 52639.235 20/06/27,14:34:57,13,11,1, 11.9,1,1, 18.324, 10598.642, 210.499, 52639.297 20/06/27,14:34:57,14,11,1, 11.9,1,1, 18.324, 10598.648, 210.462, 52639.253 20/06/27,14:34:57,15,11,1, 11.9,1,1, 18.324, 10598.652, 210.499, 52639.258 20/06/27,14:34:57,16,11,1, 11.9,1,1, 18.324, 10598.601, 210.460, 52639.282 20/06/27,14:34:57,17,11,1, 11.9,1,1, 18.324, 10598.641, 210.529, 52639.294 20/06/27,14:34:57,18,11,1, 11.9,1,1, 18.324, 10598.676, 210.488, 52639.290 20/06/27,14:34:57,19,11,1, 11.9,1,1, 18.324, 10598.610, 210.475, 52639.260 20/06/27,14:34:58,00,11,1, 11.8,1,1, 18.321, 10598.649, 210.541, 52639.237 20/06/27,14:34:58,01,11,1, 11.8,1,1, 18.321, 10598.649, 210.539, 52639.290 20/06/27,14:34:58,02,11,1, 11.8,1,1, 18.321, 10598.614, 210.461, 52639.227 20/06/27,14:34:58,03,11,1, 11.8,1,1, 18.321, 10598.659, 210.540, 52639.319 20/06/27,14:34:58,04,11,1, 11.8,1,1, 18.321, 10598.637, 210.486, 52639.258 20/06/27,14:34:58,05,11,1, 11.8,1,1, 18.321, 10598.603, 210.438, 52639.207 20/06/27,14:34:58,06,11,1, 11.8,1,1, 18.321, 10598.659, 210.529, 52639.258 20/06/27,14:34:58,07,11,1, 11.8,1,1, 18.321, 10598.639, 210.478, 52639.287 20/06/27,14:34:58,08,11,1, 11.8,1,1, 18.321, 10598.652, 210.553, 52639.264 20/06/27,14:34:58,09,11,1, 11.8,1,1, 18.321, 10598.631, 210.537, 52639.261 20/06/27,14:34:58,10,11,1, 11.8,1,1, 18.321, 10598.657, 210.564, 52639.304 20/06/27,14:34:58,11,11,1, 11.8,1,1, 18.321, 10598.663, 210.498, 52639.249 20/06/27,14:34:58,12,11,1, 11.8,1,1, 18.321, 10598.694, 210.528, 52639.232 20/06/27,14:34:58,13,11,1, 11.8,1,1, 18.321, 10598.646, 210.546, 52639.267 20/06/27,14:34:58,14,11,1, 11.8,1,1, 18.321, 10598.666, 210.492, 52639.225 20/06/27,14:34:58,15,11,1, 11.8,1,1, 18.321, 10598.614, 210.451, 52639.197 20/06/27,14:34:58,16,11,1, 11.8,1,1, 18.321, 10598.616, 210.446, 52639.166 20/06/27,14:34:58,17,11,1, 11.8,1,1, 18.321, 10598.662, 210.553, 52639.270 20/06/27,14:34:58,18,11,1, 11.8,1,1, 18.321, 10598.680, 210.549, 52639.226 20/06/27,14:34:58,19,11,1, 11.8,1,1, 18.321, 10598.654, 210.541, 52639.237 20/06/27,14:34:59,00,11,1, 11.9,1,1, 18.325, 10598.674, 210.553, 52639.201 20/06/27,14:34:59,01,11,1, 11.9,1,1, 18.325, 10598.657, 210.539, 52639.238 20/06/27,14:34:59,02,11,1, 11.9,1,1, 18.325, 10598.656, 210.526, 52639.250 20/06/27,14:34:59,03,11,1, 11.9,1,1, 18.325, 10598.662, 210.513, 52639.212 20/06/27,14:34:59,04,11,1, 11.9,1,1, 18.325, 10598.692, 210.553, 52639.269 20/06/27,14:34:59,05,11,1, 11.9,1,1, 18.325, 10598.673, 210.508, 52639.239 20/06/27,14:34:59,06,11,1, 11.9,1,1, 18.325, 10598.676, 210.526, 52639.214 20/06/27,14:34:59,07,11,1, 11.9,1,1, 18.325, 10598.687, 210.516, 52639.224 20/06/27,14:34:59,08,11,1, 11.9,1,1, 18.325, 10598.688, 210.599, 52639.257 20/06/27,14:34:59,09,11,1, 11.9,1,1, 18.325, 10598.705, 210.592, 52639.276 20/06/27,14:34:59,10,11,1, 11.9,1,1, 18.325, 10598.662, 210.513, 52639.150 20/06/27,14:34:59,11,11,1, 11.9,1,1, 18.325, 10598.669, 210.523, 52639.221 20/06/27,14:34:59,12,11,1, 11.9,1,1, 18.325, 10598.693, 210.526, 52639.227 20/06/27,14:34:59,13,11,1, 11.9,1,1, 18.325, 10598.681, 210.544, 52639.284 20/06/27,14:34:59,14,11,1, 11.9,1,1, 18.325, 10598.680, 210.519, 52639.231 20/06/27,14:34:59,15,11,1, 11.9,1,1, 18.325, 10598.677, 210.592, 52639.277 20/06/27,14:34:59,16,11,1, 11.9,1,1, 18.325, 10598.624, 210.496, 52639.158 20/06/27,14:34:59,17,11,1, 11.9,1,1, 18.325, 10598.670, 210.546, 52639.256 20/06/27,14:34:59,18,11,1, 11.9,1,1, 18.325, 10598.710, 210.614, 52639.237 20/06/27,14:34:59,19,11,1, 11.9,1,1, 18.325, 10598.678, 210.553, 52639.201 20/06/27,14:35:00,00,11,1, 11.8,1,1, 18.323, 10598.699, 210.471, 52639.184 20/06/27,14:35:00,01,11,1, 11.8,1,1, 18.323, 10598.645, 210.540, 52639.174 20/06/27,14:35:00,02,11,1, 11.8,1,1, 18.323, 10598.686, 210.533, 52639.065 20/06/27,14:35:00,03,11,1, 11.8,1,1, 18.323, 10598.665, 210.569, 52639.269 20/06/27,14:35:00,04,11,1, 11.8,1,1, 18.323, 10598.670, 210.510, 52639.228 20/06/27,14:35:00,05,11,1, 11.8,1,1, 18.323, 10598.682, 210.503, 52639.235 20/06/27,14:35:00,06,11,1, 11.8,1,1, 18.323, 10598.696, 210.525, 52639.191 20/06/27,14:35:00,07,11,1, 11.8,1,1, 18.323, 10598.697, 210.538, 52639.227 20/06/27,14:35:00,08,11,1, 11.8,1,1, 18.323, 10598.687, 210.544, 52639.223 20/06/27,14:35:00,09,11,1, 11.8,1,1, 18.323, 10598.707, 210.569, 52639.216 20/06/27,14:35:00,10,11,1, 11.8,1,1, 18.323, 10598.724, 210.546, 52639.206 20/06/27,14:35:00,11,11,1, 11.8,1,1, 18.323, 10598.685, 210.521, 52639.169 20/06/27,14:35:00,12,11,1, 11.8,1,1, 18.323, 10598.684, 210.531, 52639.236 20/06/27,14:35:00,13,11,1, 11.8,1,1, 18.323, 10598.699, 210.513, 52639.203 20/06/27,14:35:00,14,11,1, 11.8,1,1, 18.323, 10598.697, 210.541, 52639.198 20/06/27,14:35:00,15,11,1, 11.8,1,1, 18.323, 10598.672, 210.524, 52639.207 20/06/27,14:35:00,16,11,1, 11.8,1,1, 18.323, 10598.712, 210.535, 52639.247 20/06/27,14:35:00,17,11,1, 11.8,1,1, 18.323, 10598.688, 210.520, 52639.222 20/06/27,14:35:00,18,11,1, 11.8,1,1, 18.323, 10598.667, 210.540, 52639.228 20/06/27,14:35:00,19,11,1, 11.8,1,1, 18.323, 10598.707, 210.471, 52639.184 20/06/27,14:35:01,00,11,1, 11.9,1,1, 18.324, 10598.716, 210.459, 52639.105 20/06/27,14:35:01,01,11,1, 11.9,1,1, 18.324, 10598.694, 210.491, 52639.174 20/06/27,14:35:01,02,11,1, 11.9,1,1, 18.324, 10598.712, 210.518, 52639.182 20/06/27,14:35:01,03,11,1, 11.9,1,1, 18.324, 10598.699, 210.479, 52639.173 20/06/27,14:35:01,04,11,1, 11.9,1,1, 18.324, 10598.699, 210.496, 52639.165 20/06/27,14:35:01,05,11,1, 11.9,1,1, 18.324, 10598.721, 210.477, 52639.174 20/06/27,14:35:01,06,11,1, 11.9,1,1, 18.324, 10598.667, 210.437, 52639.124 20/06/27,14:35:01,07,11,1, 11.9,1,1, 18.324, 10598.698, 210.499, 52639.186 20/06/27,14:35:01,08,11,1, 11.9,1,1, 18.324, 10598.717, 210.493, 52639.170 20/06/27,14:35:01,09,11,1, 11.9,1,1, 18.324, 10598.664, 210.443, 52639.093 20/06/27,14:35:01,10,11,1, 11.9,1,1, 18.324, 10598.704, 210.435, 52639.124 20/06/27,14:35:01,11,11,1, 11.9,1,1, 18.324, 10598.695, 210.504, 52639.143 20/06/27,14:35:01,12,11,1, 11.9,1,1, 18.324, 10598.690, 210.407, 52639.125 20/06/27,14:35:01,13,11,1, 11.9,1,1, 18.324, 10598.663, 210.490, 52639.162 20/06/27,14:35:01,14,11,1, 11.9,1,1, 18.324, 10598.694, 210.464, 52639.126 20/06/27,14:35:01,15,11,1, 11.9,1,1, 18.324, 10598.695, 210.482, 52639.159 20/06/27,14:35:01,16,11,1, 11.9,1,1, 18.324, 10598.672, 210.446, 52639.094 20/06/27,14:35:01,17,11,1, 11.9,1,1, 18.324, 10598.704, 210.488, 52639.098 20/06/27,14:35:01,18,11,1, 11.9,1,1, 18.324, 10598.712, 210.460, 52639.102 20/06/27,14:35:01,19,11,1, 11.9,1,1, 18.324, 10598.720, 210.459, 52639.105 20/06/27,14:35:02,00,11,1, 11.8,1,1, 18.325, 10598.707, 210.468, 52639.102 20/06/27,14:35:02,01,11,1, 11.8,1,1, 18.325, 10598.703, 210.427, 52639.078 20/06/27,14:35:02,02,11,1, 11.8,1,1, 18.325, 10598.724, 210.492, 52639.168 20/06/27,14:35:02,03,11,1, 11.8,1,1, 18.325, 10598.722, 210.484, 52639.120 20/06/27,14:35:02,04,11,1, 11.8,1,1, 18.325, 10598.696, 210.477, 52639.133 20/06/27,14:35:02,05,11,1, 11.8,1,1, 18.325, 10598.683, 210.439, 52639.115 20/06/27,14:35:02,06,11,1, 11.8,1,1, 18.325, 10598.722, 210.431, 52639.116 20/06/27,14:35:02,07,11,1, 11.8,1,1, 18.325, 10598.740, 210.471, 52639.130 20/06/27,14:35:02,08,11,1, 11.8,1,1, 18.325, 10598.727, 210.524, 52639.180 20/06/27,14:35:02,09,11,1, 11.8,1,1, 18.325, 10598.710, 210.437, 52639.125 20/06/27,14:35:02,10,11,1, 11.8,1,1, 18.325, 10598.751, 210.484, 52639.139 20/06/27,14:35:02,11,11,1, 11.8,1,1, 18.325, 10598.656, 210.492, 52639.149 20/06/27,14:35:02,12,11,1, 11.8,1,1, 18.325, 10598.698, 210.432, 52639.146 20/06/27,14:35:02,13,11,1, 11.8,1,1, 18.325, 10598.742, 210.543, 52639.229 20/06/27,14:35:02,14,11,1, 11.8,1,1, 18.325, 10598.728, 210.469, 52639.100 20/06/27,14:35:02,15,11,1, 11.8,1,1, 18.325, 10598.720, 210.479, 52639.153 20/06/27,14:35:02,16,11,1, 11.8,1,1, 18.325, 10598.728, 210.530, 52639.187 20/06/27,14:35:02,17,11,1, 11.8,1,1, 18.325, 10598.724, 210.448, 52639.150 20/06/27,14:35:02,18,11,1, 11.8,1,1, 18.325, 10598.707, 210.528, 52639.172 20/06/27,14:35:02,19,11,1, 11.8,1,1, 18.325, 10598.709, 210.468, 52639.102 20/06/27,14:35:03,00,11,1, 11.9,1,1, 18.326, 10598.707, 210.528, 52639.112 20/06/27,14:35:03,01,11,1, 11.9,1,1, 18.326, 10598.688, 210.464, 52639.127 20/06/27,14:35:03,02,11,1, 11.9,1,1, 18.326, 10598.763, 210.495, 52639.174 20/06/27,14:35:03,03,11,1, 11.9,1,1, 18.326, 10598.712, 210.533, 52639.156 20/06/27,14:35:03,04,11,1, 11.9,1,1, 18.326, 10598.750, 210.508, 52639.155 20/06/27,14:35:03,05,11,1, 11.9,1,1, 18.326, 10598.763, 210.544, 52639.204 20/06/27,14:35:03,06,11,1, 11.9,1,1, 18.326, 10598.745, 210.567, 52639.180 20/06/27,14:35:03,07,11,1, 11.9,1,1, 18.326, 10598.747, 210.552, 52639.175 20/06/27,14:35:03,08,11,1, 11.9,1,1, 18.326, 10598.732, 210.517, 52639.148 20/06/27,14:35:03,09,11,1, 11.9,1,1, 18.326, 10598.770, 210.568, 52639.195 20/06/27,14:35:03,10,11,1, 11.9,1,1, 18.326, 10598.737, 210.555, 52639.140 20/06/27,14:35:03,11,11,1, 11.9,1,1, 18.326, 10598.736, 210.529, 52639.131 20/06/27,14:35:03,12,11,1, 11.9,1,1, 18.326, 10598.707, 210.504, 52639.143 20/06/27,14:35:03,13,11,1, 11.9,1,1, 18.326, 10598.716, 210.474, 52639.123 20/06/27,14:35:03,14,11,1, 11.9,1,1, 18.326, 10598.756, 210.582, 52639.162 20/06/27,14:35:03,15,11,1, 11.9,1,1, 18.326, 10598.697, 210.475, 52639.047 20/06/27,14:35:03,16,11,1, 11.9,1,1, 18.326, 10598.767, 210.587, 52639.188 20/06/27,14:35:03,17,11,1, 11.9,1,1, 18.326, 10598.717, 210.542, 52639.140 20/06/27,14:35:03,18,11,1, 11.9,1,1, 18.326, 10598.747, 210.461, 52639.071 20/06/27,14:35:03,19,11,1, 11.9,1,1, 18.326, 10598.714, 210.528, 52639.112 20/06/27,14:35:04,00,11,1, 11.9,1,1, 18.327, 10598.749, 210.461, 52639.043 20/06/27,14:35:04,01,11,1, 11.9,1,1, 18.327, 10598.763, 210.561, 52639.153 20/06/27,14:35:04,02,11,1, 11.9,1,1, 18.327, 10598.732, 210.490, 52639.060 20/06/27,14:35:04,03,11,1, 11.9,1,1, 18.327, 10598.729, 210.494, 52639.129 20/06/27,14:35:04,04,11,1, 11.9,1,1, 18.327, 10598.730, 210.477, 52639.071 20/06/27,14:35:04,05,11,1, 11.9,1,1, 18.327, 10598.741, 210.542, 52639.138 20/06/27,14:35:04,06,11,1, 11.9,1,1, 18.327, 10598.774, 210.543, 52639.139 20/06/27,14:35:04,07,11,1, 11.9,1,1, 18.327, 10598.755, 210.555, 52639.157 20/06/27,14:35:04,08,11,1, 11.9,1,1, 18.327, 10598.746, 210.509, 52639.094 20/06/27,14:35:04,09,11,1, 11.9,1,1, 18.327, 10598.763, 210.544, 52639.097 20/06/27,14:35:04,10,11,1, 11.9,1,1, 18.327, 10598.709, 210.446, 52639.020 20/06/27,14:35:04,11,11,1, 11.9,1,1, 18.327, 10598.708, 210.396, 52639.034 20/06/27,14:35:04,12,11,1, 11.9,1,1, 18.327, 10598.719, 210.435, 52639.014 20/06/27,14:35:04,13,11,1, 11.9,1,1, 18.327, 10598.749, 210.498, 52639.022 20/06/27,14:35:04,14,11,1, 11.9,1,1, 18.327, 10598.705, 210.440, 52639.071 20/06/27,14:35:04,15,11,1, 11.9,1,1, 18.327, 10598.727, 210.467, 52639.018 20/06/27,14:35:04,16,11,1, 11.9,1,1, 18.327, 10598.737, 210.436, 52639.024 20/06/27,14:35:04,17,11,1, 11.9,1,1, 18.327, 10598.759, 210.489, 52639.086 20/06/27,14:35:04,18,11,1, 11.9,1,1, 18.327, 10598.752, 210.477, 52639.068 20/06/27,14:35:04,19,11,1, 11.9,1,1, 18.327, 10598.752, 210.461, 52639.043 20/06/27,14:35:05,00,12,1, 11.9,1,1, 18.323, 10598.766, 210.481, 52639.059 20/06/27,14:35:05,01,12,1, 11.9,1,1, 18.323, 10598.720, 210.485, 52639.058 20/06/27,14:35:05,02,12,1, 11.9,1,1, 18.323, 10598.728, 210.426, 52639.025 20/06/27,14:35:05,03,12,1, 11.9,1,1, 18.323, 10598.721, 210.417, 52639.011 20/06/27,14:35:05,04,12,1, 11.9,1,1, 18.323, 10598.714, 210.434, 52639.096 20/06/27,14:35:05,05,12,1, 11.9,1,1, 18.323, 10598.714, 210.467, 52639.038 20/06/27,14:35:05,06,12,1, 11.9,1,1, 18.323, 10598.739, 210.525, 52639.104 20/06/27,14:35:05,07,12,1, 11.9,1,1, 18.323, 10598.703, 210.457, 52639.014 20/06/27,14:35:05,08,12,1, 11.9,1,1, 18.323, 10598.722, 210.426, 52639.026 20/06/27,14:35:05,09,12,1, 11.9,1,1, 18.323, 10598.715, 210.454, 52639.044 20/06/27,14:35:05,10,12,1, 11.9,1,1, 18.323, 10598.723, 210.466, 52639.064 20/06/27,14:35:05,11,12,1, 11.9,1,1, 18.323, 10598.709, 210.443, 52639.047 20/06/27,14:35:05,12,12,1, 11.9,1,1, 18.323, 10598.710, 210.386, 52638.928 20/06/27,14:35:05,13,12,1, 11.9,1,1, 18.323, 10598.716, 210.525, 52639.069 20/06/27,14:35:05,14,12,1, 11.9,1,1, 18.323, 10598.703, 210.408, 52638.954 20/06/27,14:35:05,15,12,1, 11.9,1,1, 18.323, 10598.700, 210.423, 52638.999 20/06/27,14:35:05,16,12,1, 11.9,1,1, 18.323, 10598.722, 210.486, 52639.033 20/06/27,14:35:05,17,12,1, 11.9,1,1, 18.323, 10598.754, 210.488, 52639.056 20/06/27,14:35:05,18,12,1, 11.9,1,1, 18.323, 10598.716, 210.441, 52639.044 20/06/27,14:35:05,19,12,1, 11.9,1,1, 18.323, 10598.774, 210.481, 52639.059 20/06/27,14:35:06,00,11,1, 11.9,1,1, 18.325, 10598.741, 210.524, 52639.002 20/06/27,14:35:06,01,11,1, 11.9,1,1, 18.325, 10598.765, 210.524, 52639.082 20/06/27,14:35:06,02,11,1, 11.9,1,1, 18.325, 10598.759, 210.533, 52639.082 20/06/27,14:35:06,03,11,1, 11.9,1,1, 18.325, 10598.732, 210.414, 52639.012 20/06/27,14:35:06,04,11,1, 11.9,1,1, 18.325, 10598.756, 210.505, 52639.052 20/06/27,14:35:06,05,11,1, 11.9,1,1, 18.325, 10598.718, 210.472, 52639.017 20/06/27,14:35:06,06,11,1, 11.9,1,1, 18.325, 10598.719, 210.445, 52638.984 20/06/27,14:35:06,07,11,1, 11.9,1,1, 18.325, 10598.720, 210.440, 52638.982 20/06/27,14:35:06,08,11,1, 11.9,1,1, 18.325, 10598.718, 210.462, 52639.046 20/06/27,14:35:06,09,11,1, 11.9,1,1, 18.325, 10598.771, 210.559, 52639.111 20/06/27,14:35:06,10,11,1, 11.9,1,1, 18.325, 10598.753, 210.538, 52639.085 20/06/27,14:35:06,11,11,1, 11.9,1,1, 18.325, 10598.746, 210.481, 52639.066 20/06/27,14:35:06,12,11,1, 11.9,1,1, 18.325, 10598.743, 210.543, 52639.066 20/06/27,14:35:06,13,11,1, 11.9,1,1, 18.325, 10598.715, 210.476, 52639.003 20/06/27,14:35:06,14,11,1, 11.9,1,1, 18.325, 10598.715, 210.498, 52639.005 20/06/27,14:35:06,15,11,1, 11.9,1,1, 18.325, 10598.702, 210.414, 52638.935 20/06/27,14:35:06,16,11,1, 11.9,1,1, 18.325, 10598.726, 210.443, 52639.007 20/06/27,14:35:06,17,11,1, 11.9,1,1, 18.325, 10598.727, 210.427, 52638.985 20/06/27,14:35:06,18,11,1, 11.9,1,1, 18.325, 10598.733, 210.480, 52639.055 20/06/27,14:35:06,19,11,1, 11.9,1,1, 18.325, 10598.747, 210.524, 52639.002 20/06/27,14:35:07,00,11,1, 11.8,1,1, 18.323, 10598.682, 210.299, 52638.883 20/06/27,14:35:07,01,11,1, 11.8,1,1, 18.323, 10598.736, 210.458, 52639.000 20/06/27,14:35:07,02,11,1, 11.8,1,1, 18.323, 10598.708, 210.383, 52638.913 20/06/27,14:35:07,03,11,1, 11.8,1,1, 18.323, 10598.726, 210.455, 52639.004 20/06/27,14:35:07,04,11,1, 11.8,1,1, 18.323, 10598.721, 210.433, 52638.969 20/06/27,14:35:07,05,11,1, 11.8,1,1, 18.323, 10598.720, 210.422, 52638.961 20/06/27,14:35:07,06,11,1, 11.8,1,1, 18.323, 10598.696, 210.393, 52638.913 20/06/27,14:35:07,07,11,1, 11.8,1,1, 18.323, 10598.694, 210.410, 52638.905 20/06/27,14:35:07,08,11,1, 11.8,1,1, 18.323, 10598.701, 210.420, 52638.937 20/06/27,14:35:07,09,11,1, 11.8,1,1, 18.323, 10598.689, 210.384, 52638.945 20/06/27,14:35:07,10,11,1, 11.8,1,1, 18.323, 10598.723, 210.410, 52638.958 20/06/27,14:35:07,11,11,1, 11.8,1,1, 18.323, 10598.697, 210.363, 52638.905 20/06/27,14:35:07,12,11,1, 11.8,1,1, 18.323, 10598.703, 210.361, 52638.875 20/06/27,14:35:07,13,11,1, 11.8,1,1, 18.323, 10598.714, 210.381, 52638.958 20/06/27,14:35:07,14,11,1, 11.8,1,1, 18.323, 10598.703, 210.391, 52638.957 20/06/27,14:35:07,15,11,1, 11.8,1,1, 18.323, 10598.697, 210.398, 52638.948 20/06/27,14:35:07,16,11,1, 11.8,1,1, 18.323, 10598.692, 210.320, 52638.898 20/06/27,14:35:07,17,11,1, 11.8,1,1, 18.323, 10598.676, 210.337, 52638.862 20/06/27,14:35:07,18,11,1, 11.8,1,1, 18.323, 10598.705, 210.356, 52638.882 20/06/27,14:35:07,19,11,1, 11.8,1,1, 18.323, 10598.687, 210.299, 52638.883 20/06/27,14:35:08,00,10,1, 11.9,1,1, 18.320, 10598.632, 210.380, 52638.852 20/06/27,14:35:08,01,10,1, 11.9,1,1, 18.320, 10598.675, 210.349, 52638.850 20/06/27,14:35:08,02,10,1, 11.9,1,1, 18.320, 10598.703, 210.383, 52638.897 20/06/27,14:35:08,03,10,1, 11.9,1,1, 18.320, 10598.678, 210.378, 52638.871 20/06/27,14:35:08,04,10,1, 11.9,1,1, 18.320, 10598.709, 210.425, 52638.911 20/06/27,14:35:08,05,10,1, 11.9,1,1, 18.320, 10598.687, 210.382, 52638.895 20/06/27,14:35:08,06,10,1, 11.9,1,1, 18.320, 10598.699, 210.384, 52638.847 20/06/27,14:35:08,07,10,1, 11.9,1,1, 18.320, 10598.709, 210.393, 52638.888 20/06/27,14:35:08,08,10,1, 11.9,1,1, 18.320, 10598.645, 210.339, 52638.819 20/06/27,14:35:08,09,10,1, 11.9,1,1, 18.320, 10598.694, 210.411, 52638.938 20/06/27,14:35:08,10,10,1, 11.9,1,1, 18.320, 10598.671, 210.352, 52638.873 20/06/27,14:35:08,11,10,1, 11.9,1,1, 18.320, 10598.717, 210.456, 52638.935 20/06/27,14:35:08,12,10,1, 11.9,1,1, 18.320, 10598.710, 210.373, 52638.842 20/06/27,14:35:08,13,10,1, 11.9,1,1, 18.320, 10598.703, 210.483, 52638.929 20/06/27,14:35:08,14,10,1, 11.9,1,1, 18.320, 10598.677, 210.400, 52638.847 20/06/27,14:35:08,15,10,1, 11.9,1,1, 18.320, 10598.693, 210.411, 52638.881 20/06/27,14:35:08,16,10,1, 11.9,1,1, 18.320, 10598.665, 210.354, 52638.833 20/06/27,14:35:08,17,10,1, 11.9,1,1, 18.320, 10598.697, 210.450, 52638.877 20/06/27,14:35:08,18,10,1, 11.9,1,1, 18.320, 10598.668, 210.465, 52638.928 20/06/27,14:35:08,19,10,1, 11.9,1,1, 18.320, 10598.636, 210.380, 52638.852 20/06/27,14:35:09,00,10,1, 11.8,1,1, 18.327, 10598.665, 210.306, 52638.835 20/06/27,14:35:09,01,10,1, 11.8,1,1, 18.327, 10598.716, 210.408, 52638.939 20/06/27,14:35:09,02,10,1, 11.8,1,1, 18.327, 10598.719, 210.429, 52638.910 20/06/27,14:35:09,03,10,1, 11.8,1,1, 18.327, 10598.654, 210.342, 52638.880 20/06/27,14:35:09,04,10,1, 11.8,1,1, 18.327, 10598.704, 210.453, 52638.932 20/06/27,14:35:09,05,10,1, 11.8,1,1, 18.327, 10598.722, 210.461, 52638.960 20/06/27,14:35:09,06,10,1, 11.8,1,1, 18.327, 10598.719, 210.467, 52638.946 20/06/27,14:35:09,07,10,1, 11.8,1,1, 18.327, 10598.704, 210.422, 52638.920 20/06/27,14:35:09,08,10,1, 11.8,1,1, 18.327, 10598.703, 210.443, 52638.939 20/06/27,14:35:09,09,10,1, 11.8,1,1, 18.327, 10598.697, 210.380, 52638.925 20/06/27,14:35:09,10,10,1, 11.8,1,1, 18.327, 10598.673, 210.327, 52638.874 20/06/27,14:35:09,11,10,1, 11.8,1,1, 18.327, 10598.670, 210.399, 52638.889 20/06/27,14:35:09,12,10,1, 11.8,1,1, 18.327, 10598.696, 210.413, 52638.931 20/06/27,14:35:09,13,10,1, 11.8,1,1, 18.327, 10598.664, 210.340, 52638.901 20/06/27,14:35:09,14,10,1, 11.8,1,1, 18.327, 10598.682, 210.339, 52638.845 20/06/27,14:35:09,15,10,1, 11.8,1,1, 18.327, 10598.707, 210.376, 52638.920 20/06/27,14:35:09,16,10,1, 11.8,1,1, 18.327, 10598.669, 210.291, 52638.831 20/06/27,14:35:09,17,10,1, 11.8,1,1, 18.327, 10598.693, 210.366, 52638.920 20/06/27,14:35:09,18,10,1, 11.8,1,1, 18.327, 10598.682, 210.338, 52638.839 20/06/27,14:35:09,19,10,1, 11.8,1,1, 18.327, 10598.673, 210.306, 52638.835 20/06/27,14:35:10,00,10,1, 12.0,1,1, 18.323, 10598.640, 210.196, 52638.707 20/06/27,14:35:10,01,10,1, 12.0,1,1, 18.323, 10598.713, 210.335, 52638.838 20/06/27,14:35:10,02,10,1, 12.0,1,1, 18.323, 10598.658, 210.286, 52638.810 20/06/27,14:35:10,03,10,1, 12.0,1,1, 18.323, 10598.679, 210.333, 52638.799 20/06/27,14:35:10,04,10,1, 12.0,1,1, 18.323, 10598.665, 210.307, 52638.790 20/06/27,14:35:10,05,10,1, 12.0,1,1, 18.323, 10598.667, 210.313, 52638.786 20/06/27,14:35:10,06,10,1, 12.0,1,1, 18.323, 10598.659, 210.274, 52638.789 20/06/27,14:35:10,07,10,1, 12.0,1,1, 18.323, 10598.635, 210.219, 52638.734 20/06/27,14:35:10,08,10,1, 12.0,1,1, 18.323, 10598.650, 210.293, 52638.769 20/06/27,14:35:10,09,10,1, 12.0,1,1, 18.323, 10598.663, 210.280, 52638.810 20/06/27,14:35:10,10,10,1, 12.0,1,1, 18.323, 10598.647, 210.232, 52638.790 20/06/27,14:35:10,11,10,1, 12.0,1,1, 18.323, 10598.665, 210.227, 52638.761 20/06/27,14:35:10,12,10,1, 12.0,1,1, 18.323, 10598.675, 210.223, 52638.759 20/06/27,14:35:10,13,10,1, 12.0,1,1, 18.323, 10598.638, 210.254, 52638.785 20/06/27,14:35:10,14,10,1, 12.0,1,1, 18.323, 10598.645, 210.196, 52638.725 20/06/27,14:35:10,15,10,1, 12.0,1,1, 18.323, 10598.662, 210.235, 52638.820 20/06/27,14:35:10,16,10,1, 12.0,1,1, 18.323, 10598.660, 210.225, 52638.771 20/06/27,14:35:10,17,10,1, 12.0,1,1, 18.323, 10598.653, 210.240, 52638.785 20/06/27,14:35:10,18,10,1, 12.0,1,1, 18.323, 10598.650, 210.249, 52638.757 20/06/27,14:35:10,19,10,1, 12.0,1,1, 18.323, 10598.641, 210.196, 52638.707 20/06/27,14:35:11,00,09,1, 11.8,1,1, 18.325, 10598.682, 210.163, 52638.728 20/06/27,14:35:11,01,09,1, 11.8,1,1, 18.325, 10598.641, 210.174, 52638.737 20/06/27,14:35:11,02,09,1, 11.8,1,1, 18.325, 10598.668, 210.245, 52638.762 20/06/27,14:35:11,03,09,1, 11.8,1,1, 18.325, 10598.661, 210.174, 52638.742 20/06/27,14:35:11,04,09,1, 11.8,1,1, 18.325, 10598.705, 210.258, 52638.819 20/06/27,14:35:11,05,09,1, 11.8,1,1, 18.325, 10598.654, 210.254, 52638.859 20/06/27,14:35:11,06,09,1, 11.8,1,1, 18.325, 10598.724, 210.223, 52638.770 20/06/27,14:35:11,07,09,1, 11.8,1,1, 18.325, 10598.733, 210.235, 52638.747 20/06/27,14:35:11,08,09,1, 11.8,1,1, 18.325, 10598.670, 210.249, 52638.782 20/06/27,14:35:11,09,09,1, 11.8,1,1, 18.325, 10598.663, 210.215, 52638.779 20/06/27,14:35:11,10,09,1, 11.8,1,1, 18.325, 10598.699, 210.218, 52638.758 20/06/27,14:35:11,11,09,1, 11.8,1,1, 18.325, 10598.679, 210.261, 52638.772 20/06/27,14:35:11,12,09,1, 11.8,1,1, 18.325, 10598.693, 210.169, 52638.745 20/06/27,14:35:11,13,09,1, 11.8,1,1, 18.325, 10598.706, 210.197, 52638.802 20/06/27,14:35:11,14,09,1, 11.8,1,1, 18.325, 10598.680, 210.148, 52638.705 20/06/27,14:35:11,15,09,1, 11.8,1,1, 18.325, 10598.719, 210.229, 52638.783 20/06/27,14:35:11,16,09,1, 11.8,1,1, 18.325, 10598.685, 210.170, 52638.684 20/06/27,14:35:11,17,09,1, 11.8,1,1, 18.325, 10598.718, 210.213, 52638.786 20/06/27,14:35:11,18,09,1, 11.8,1,1, 18.325, 10598.680, 210.127, 52638.676 20/06/27,14:35:11,19,09,1, 11.8,1,1, 18.325, 10598.685, 210.163, 52638.728 20/06/27,14:35:12,00,09,1, 11.9,1,1, 18.325, 10598.716, 210.023, 52638.533 20/06/27,14:35:12,01,09,1, 11.9,1,1, 18.325, 10598.723, 210.205, 52638.757 20/06/27,14:35:12,02,09,1, 11.9,1,1, 18.325, 10598.739, 210.200, 52638.724 20/06/27,14:35:12,03,09,1, 11.9,1,1, 18.325, 10598.674, 210.113, 52638.624 20/06/27,14:35:12,04,09,1, 11.9,1,1, 18.325, 10598.750, 210.132, 52638.711 20/06/27,14:35:12,05,09,1, 11.9,1,1, 18.325, 10598.734, 210.142, 52638.712 20/06/27,14:35:12,06,09,1, 11.9,1,1, 18.325, 10598.758, 210.167, 52638.726 20/06/27,14:35:12,07,09,1, 11.9,1,1, 18.325, 10598.701, 210.100, 52638.652 20/06/27,14:35:12,08,09,1, 11.9,1,1, 18.325, 10598.690, 210.070, 52638.637 20/06/27,14:35:12,09,09,1, 11.9,1,1, 18.325, 10598.749, 210.094, 52638.644 20/06/27,14:35:12,10,09,1, 11.9,1,1, 18.325, 10598.761, 210.091, 52638.652 20/06/27,14:35:12,11,09,1, 11.9,1,1, 18.325, 10598.698, 210.046, 52638.668 20/06/27,14:35:12,12,09,1, 11.9,1,1, 18.325, 10598.682, 210.041, 52638.567 20/06/27,14:35:12,13,09,1, 11.9,1,1, 18.325, 10598.732, 210.072, 52638.645 20/06/27,14:35:12,14,09,1, 11.9,1,1, 18.325, 10598.717, 210.042, 52638.630 20/06/27,14:35:12,15,09,1, 11.9,1,1, 18.325, 10598.727, 210.067, 52638.635 20/06/27,14:35:12,16,09,1, 11.9,1,1, 18.325, 10598.758, 210.046, 52638.622 20/06/27,14:35:12,17,09,1, 11.9,1,1, 18.325, 10598.694, 209.996, 52638.617 20/06/27,14:35:12,18,09,1, 11.9,1,1, 18.325, 10598.735, 210.091, 52638.658 20/06/27,14:35:12,19,09,1, 11.9,1,1, 18.325, 10598.717, 210.023, 52638.533 20/06/27,14:35:13,00,09,1, 11.9,1,1, 18.323, 10598.891, 210.045, 52638.629 20/06/27,14:35:13,01,09,1, 11.9,1,1, 18.323, 10598.752, 210.002, 52638.556 20/06/27,14:35:13,02,09,1, 11.9,1,1, 18.323, 10598.801, 210.064, 52638.666 20/06/27,14:35:13,03,09,1, 11.9,1,1, 18.323, 10598.802, 210.044, 52638.654 20/06/27,14:35:13,04,09,1, 11.9,1,1, 18.323, 10598.766, 210.020, 52638.614 20/06/27,14:35:13,05,09,1, 11.9,1,1, 18.323, 10598.783, 210.063, 52638.669 20/06/27,14:35:13,06,09,1, 11.9,1,1, 18.323, 10598.802, 210.065, 52638.596 20/06/27,14:35:13,07,09,1, 11.9,1,1, 18.323, 10598.811, 210.029, 52638.668 20/06/27,14:35:13,08,09,1, 11.9,1,1, 18.323, 10598.805, 210.013, 52638.661 20/06/27,14:35:13,09,09,1, 11.9,1,1, 18.323, 10598.797, 210.063, 52638.656 20/06/27,14:35:13,10,09,1, 11.9,1,1, 18.323, 10598.807, 210.137, 52638.706 20/06/27,14:35:13,11,09,1, 11.9,1,1, 18.323, 10598.812, 210.061, 52638.669 20/06/27,14:35:13,12,09,1, 11.9,1,1, 18.323, 10598.851, 210.093, 52638.696 20/06/27,14:35:13,13,09,1, 11.9,1,1, 18.323, 10598.850, 210.027, 52638.632 20/06/27,14:35:13,14,09,1, 11.9,1,1, 18.323, 10598.864, 210.077, 52638.694 20/06/27,14:35:13,15,09,1, 11.9,1,1, 18.323, 10598.843, 210.023, 52638.606 20/06/27,14:35:13,16,09,1, 11.9,1,1, 18.323, 10598.832, 210.063, 52638.652 20/06/27,14:35:13,17,09,1, 11.9,1,1, 18.323, 10598.888, 210.159, 52638.714 20/06/27,14:35:13,18,09,1, 11.9,1,1, 18.323, 10598.858, 210.015, 52638.599 20/06/27,14:35:13,19,09,1, 11.9,1,1, 18.323, 10598.891, 210.045, 52638.629 20/06/27,14:35:14,00,09,1, 11.8,1,1, 18.331, 10598.941, 209.978, 52638.546 20/06/27,14:35:14,01,09,1, 11.8,1,1, 18.331, 10598.902, 210.094, 52638.686 20/06/27,14:35:14,02,09,1, 11.8,1,1, 18.331, 10598.884, 210.017, 52638.635 20/06/27,14:35:14,03,09,1, 11.8,1,1, 18.331, 10598.900, 210.011, 52638.618 20/06/27,14:35:14,04,09,1, 11.8,1,1, 18.331, 10598.902, 210.057, 52638.625 20/06/27,14:35:14,05,09,1, 11.8,1,1, 18.331, 10598.872, 209.960, 52638.555 20/06/27,14:35:14,06,09,1, 11.8,1,1, 18.331, 10598.897, 210.012, 52638.622 20/06/27,14:35:14,07,09,1, 11.8,1,1, 18.331, 10598.868, 210.011, 52638.618 20/06/27,14:35:14,08,09,1, 11.8,1,1, 18.331, 10598.868, 209.930, 52638.566 20/06/27,14:35:14,09,09,1, 11.8,1,1, 18.331, 10598.909, 209.996, 52638.628 20/06/27,14:35:14,10,09,1, 11.8,1,1, 18.331, 10598.932, 210.022, 52638.603 20/06/27,14:35:14,11,09,1, 11.8,1,1, 18.331, 10598.928, 210.026, 52638.584 20/06/27,14:35:14,12,09,1, 11.8,1,1, 18.331, 10598.925, 210.002, 52638.597 20/06/27,14:35:14,13,09,1, 11.8,1,1, 18.331, 10598.915, 209.930, 52638.561 20/06/27,14:35:14,14,09,1, 11.8,1,1, 18.331, 10598.931, 210.031, 52638.640 20/06/27,14:35:14,15,09,1, 11.8,1,1, 18.331, 10598.937, 210.020, 52638.609 20/06/27,14:35:14,16,09,1, 11.8,1,1, 18.331, 10598.951, 209.989, 52638.590 20/06/27,14:35:14,17,09,1, 11.8,1,1, 18.331, 10598.946, 210.022, 52638.576 20/06/27,14:35:14,18,09,1, 11.8,1,1, 18.331, 10599.004, 210.103, 52638.697 20/06/27,14:35:14,19,09,1, 11.8,1,1, 18.331, 10598.945, 209.978, 52638.546 20/06/27,14:35:15,00,09,1, 11.9,1,1, 18.325, 10599.016, 210.053, 52638.529 20/06/27,14:35:15,01,09,1, 11.9,1,1, 18.325, 10599.011, 210.108, 52638.666 20/06/27,14:35:15,02,09,1, 11.9,1,1, 18.325, 10598.993, 210.036, 52638.585 20/06/27,14:35:15,03,09,1, 11.9,1,1, 18.325, 10598.991, 210.016, 52638.552 20/06/27,14:35:15,04,09,1, 11.9,1,1, 18.325, 10598.999, 210.062, 52638.616 20/06/27,14:35:15,05,09,1, 11.9,1,1, 18.325, 10599.016, 210.056, 52638.571 20/06/27,14:35:15,06,09,1, 11.9,1,1, 18.325, 10599.001, 210.073, 52638.589 20/06/27,14:35:15,07,09,1, 11.9,1,1, 18.325, 10599.043, 210.109, 52638.653 20/06/27,14:35:15,08,09,1, 11.9,1,1, 18.325, 10599.030, 210.099, 52638.611 20/06/27,14:35:15,09,09,1, 11.9,1,1, 18.325, 10599.087, 210.164, 52638.692 20/06/27,14:35:15,10,09,1, 11.9,1,1, 18.325, 10599.038, 210.112, 52638.609 20/06/27,14:35:15,11,09,1, 11.9,1,1, 18.325, 10599.019, 210.055, 52638.574 20/06/27,14:35:15,12,09,1, 11.9,1,1, 18.325, 10599.001, 210.035, 52638.568 20/06/27,14:35:15,13,09,1, 11.9,1,1, 18.325, 10599.044, 210.133, 52638.614 20/06/27,14:35:15,14,09,1, 11.9,1,1, 18.325, 10599.070, 210.074, 52638.595 20/06/27,14:35:15,15,09,1, 11.9,1,1, 18.325, 10599.104, 210.189, 52638.626 20/06/27,14:35:15,16,09,1, 11.9,1,1, 18.325, 10599.043, 210.074, 52638.548 20/06/27,14:35:15,17,09,1, 11.9,1,1, 18.325, 10599.054, 210.129, 52638.597 20/06/27,14:35:15,18,09,1, 11.9,1,1, 18.325, 10599.052, 210.081, 52638.593 20/06/27,14:35:15,19,09,1, 11.9,1,1, 18.325, 10599.024, 210.053, 52638.529 20/06/27,14:35:16,00,09,1, 11.9,1,1, 18.327, 10599.133, 210.263, 52638.651 20/06/27,14:35:16,01,09,1, 11.9,1,1, 18.327, 10599.070, 210.114, 52638.584 20/06/27,14:35:16,02,09,1, 11.9,1,1, 18.327, 10599.057, 210.042, 52638.510 20/06/27,14:35:16,03,09,1, 11.9,1,1, 18.327, 10599.046, 210.065, 52638.552 20/06/27,14:35:16,04,09,1, 11.9,1,1, 18.327, 10599.050, 210.102, 52638.591 20/06/27,14:35:16,05,09,1, 11.9,1,1, 18.327, 10599.069, 210.092, 52638.591 20/06/27,14:35:16,06,09,1, 11.9,1,1, 18.327, 10599.088, 210.170, 52638.591 20/06/27,14:35:16,07,09,1, 11.9,1,1, 18.327, 10599.089, 210.174, 52638.610 20/06/27,14:35:16,08,09,1, 11.9,1,1, 18.327, 10599.100, 210.125, 52638.581 20/06/27,14:35:16,09,09,1, 11.9,1,1, 18.327, 10599.106, 210.134, 52638.601 20/06/27,14:35:16,10,09,1, 11.9,1,1, 18.327, 10599.055, 210.099, 52638.547 20/06/27,14:35:16,11,09,1, 11.9,1,1, 18.327, 10599.096, 210.091, 52638.546 20/06/27,14:35:16,12,09,1, 11.9,1,1, 18.327, 10599.127, 210.162, 52638.580 20/06/27,14:35:16,13,09,1, 11.9,1,1, 18.327, 10599.083, 210.104, 52638.526 20/06/27,14:35:16,14,09,1, 11.9,1,1, 18.327, 10599.155, 210.253, 52638.665 20/06/27,14:35:16,15,09,1, 11.9,1,1, 18.327, 10599.095, 210.177, 52638.619 20/06/27,14:35:16,16,09,1, 11.9,1,1, 18.327, 10599.126, 210.221, 52638.620 20/06/27,14:35:16,17,09,1, 11.9,1,1, 18.327, 10599.126, 210.261, 52638.632 20/06/27,14:35:16,18,09,1, 11.9,1,1, 18.327, 10599.113, 210.247, 52638.620 20/06/27,14:35:16,19,09,1, 11.9,1,1, 18.327, 10599.139, 210.263, 52638.651 20/06/27,14:35:17,00,09,1, 11.9,1,1, 18.324, 10599.141, 210.223, 52638.596 20/06/27,14:35:17,01,09,1, 11.9,1,1, 18.324, 10599.134, 210.200, 52638.632 20/06/27,14:35:17,02,09,1, 11.9,1,1, 18.324, 10599.119, 210.256, 52638.673 20/06/27,14:35:17,03,09,1, 11.9,1,1, 18.324, 10599.116, 210.215, 52638.578 20/06/27,14:35:17,04,09,1, 11.9,1,1, 18.324, 10599.147, 210.287, 52638.640 20/06/27,14:35:17,05,09,1, 11.9,1,1, 18.324, 10599.155, 210.297, 52638.658 20/06/27,14:35:17,06,09,1, 11.9,1,1, 18.324, 10599.187, 210.356, 52638.697 20/06/27,14:35:17,07,09,1, 11.9,1,1, 18.324, 10599.102, 210.199, 52638.569 20/06/27,14:35:17,08,09,1, 11.9,1,1, 18.324, 10599.130, 210.204, 52638.591 20/06/27,14:35:17,09,09,1, 11.9,1,1, 18.324, 10599.106, 210.218, 52638.575 20/06/27,14:35:17,10,09,1, 11.9,1,1, 18.324, 10599.148, 210.214, 52638.580 20/06/27,14:35:17,11,09,1, 11.9,1,1, 18.324, 10599.136, 210.205, 52638.556 20/06/27,14:35:17,12,09,1, 11.9,1,1, 18.324, 10599.116, 210.197, 52638.557 20/06/27,14:35:17,13,09,1, 11.9,1,1, 18.324, 10599.153, 210.181, 52638.595 20/06/27,14:35:17,14,09,1, 11.9,1,1, 18.324, 10599.131, 210.214, 52638.548 20/06/27,14:35:17,15,09,1, 11.9,1,1, 18.324, 10599.111, 210.166, 52638.537 20/06/27,14:35:17,16,09,1, 11.9,1,1, 18.324, 10599.139, 210.222, 52638.552 20/06/27,14:35:17,17,09,1, 11.9,1,1, 18.324, 10599.163, 210.274, 52638.620 20/06/27,14:35:17,18,09,1, 11.9,1,1, 18.324, 10599.132, 210.246, 52638.588 20/06/27,14:35:17,19,09,1, 11.9,1,1, 18.324, 10599.146, 210.223, 52638.596 20/06/27,14:35:18,00,10,1, 11.8,1,1, 18.322, 10599.166, 210.336, 52638.556 20/06/27,14:35:18,01,10,1, 11.8,1,1, 18.322, 10599.165, 210.311, 52638.636 20/06/27,14:35:18,02,10,1, 11.8,1,1, 18.322, 10599.141, 210.309, 52638.614 20/06/27,14:35:18,03,10,1, 11.8,1,1, 18.322, 10599.142, 210.292, 52638.619 20/06/27,14:35:18,04,10,1, 11.8,1,1, 18.322, 10599.141, 210.264, 52638.577 20/06/27,14:35:18,05,10,1, 11.8,1,1, 18.322, 10599.179, 210.310, 52638.600 20/06/27,14:35:18,06,10,1, 11.8,1,1, 18.322, 10599.158, 210.277, 52638.579 20/06/27,14:35:18,07,10,1, 11.8,1,1, 18.322, 10599.163, 210.357, 52638.609 20/06/27,14:35:18,08,10,1, 11.8,1,1, 18.322, 10599.120, 210.294, 52638.557 20/06/27,14:35:18,09,10,1, 11.8,1,1, 18.322, 10599.162, 210.373, 52638.592 20/06/27,14:35:18,10,10,1, 11.8,1,1, 18.322, 10599.199, 210.366, 52638.627 20/06/27,14:35:18,11,10,1, 11.8,1,1, 18.322, 10599.131, 210.347, 52638.578 20/06/27,14:35:18,12,10,1, 11.8,1,1, 18.322, 10599.160, 210.315, 52638.568 20/06/27,14:35:18,13,10,1, 11.8,1,1, 18.322, 10599.179, 210.358, 52638.626 20/06/27,14:35:18,14,10,1, 11.8,1,1, 18.322, 10599.137, 210.315, 52638.577 20/06/27,14:35:18,15,10,1, 11.8,1,1, 18.322, 10599.168, 210.403, 52638.646 20/06/27,14:35:18,16,10,1, 11.8,1,1, 18.322, 10599.144, 210.329, 52638.739 20/06/27,14:35:18,17,10,1, 11.8,1,1, 18.322, 10599.206, 210.321, 52638.576 20/06/27,14:35:18,18,10,1, 11.8,1,1, 18.322, 10599.158, 210.302, 52638.540 20/06/27,14:35:18,19,10,1, 11.8,1,1, 18.322, 10599.170, 210.336, 52638.556 20/06/27,14:35:19,00,10,1, 11.9,1,1, 18.327, 10599.124, 210.398, 52638.591 20/06/27,14:35:19,01,10,1, 11.9,1,1, 18.327, 10599.137, 210.312, 52638.592 20/06/27,14:35:19,02,10,1, 11.9,1,1, 18.327, 10599.146, 210.341, 52638.625 20/06/27,14:35:19,03,10,1, 11.9,1,1, 18.327, 10599.170, 210.377, 52638.653 20/06/27,14:35:19,04,10,1, 11.9,1,1, 18.327, 10599.146, 210.347, 52638.604 20/06/27,14:35:19,05,10,1, 11.9,1,1, 18.327, 10599.184, 210.344, 52638.601 20/06/27,14:35:19,06,10,1, 11.9,1,1, 18.327, 10599.133, 210.369, 52638.603 20/06/27,14:35:19,07,10,1, 11.9,1,1, 18.327, 10599.131, 210.319, 52638.603 20/06/27,14:35:19,08,10,1, 11.9,1,1, 18.327, 10599.115, 210.298, 52638.527 20/06/27,14:35:19,09,10,1, 11.9,1,1, 18.327, 10599.117, 210.288, 52638.559 20/06/27,14:35:19,10,10,1, 11.9,1,1, 18.327, 10599.155, 210.356, 52638.598 20/06/27,14:35:19,11,10,1, 11.9,1,1, 18.327, 10599.136, 210.322, 52638.569 20/06/27,14:35:19,12,10,1, 11.9,1,1, 18.327, 10599.154, 210.376, 52638.628 20/06/27,14:35:19,13,10,1, 11.9,1,1, 18.327, 10599.164, 210.361, 52638.582 20/06/27,14:35:19,14,10,1, 11.9,1,1, 18.327, 10599.169, 210.443, 52638.662 20/06/27,14:35:19,15,10,1, 11.9,1,1, 18.327, 10599.130, 210.326, 52638.572 20/06/27,14:35:19,16,10,1, 11.9,1,1, 18.327, 10599.143, 210.369, 52638.599 20/06/27,14:35:19,17,10,1, 11.9,1,1, 18.327, 10599.142, 210.365, 52638.588 20/06/27,14:35:19,18,10,1, 11.9,1,1, 18.327, 10599.158, 210.404, 52638.621 20/06/27,14:35:19,19,10,1, 11.9,1,1, 18.327, 10599.125, 210.398, 52638.591 20/06/27,14:35:20,00,10,1, 11.9,1,1, 18.327, 10599.133, 210.460, 52638.606 20/06/27,14:35:20,01,10,1, 11.9,1,1, 18.327, 10599.123, 210.405, 52638.613 20/06/27,14:35:20,02,10,1, 11.9,1,1, 18.327, 10599.154, 210.443, 52638.650 20/06/27,14:35:20,03,10,1, 11.9,1,1, 18.327, 10599.147, 210.423, 52638.559 20/06/27,14:35:20,04,10,1, 11.9,1,1, 18.327, 10599.128, 210.448, 52638.650 20/06/27,14:35:20,05,10,1, 11.9,1,1, 18.327, 10599.128, 210.399, 52638.557 20/06/27,14:35:20,06,10,1, 11.9,1,1, 18.327, 10599.166, 210.468, 52638.657 20/06/27,14:35:20,07,10,1, 11.9,1,1, 18.327, 10599.125, 210.386, 52638.618 20/06/27,14:35:20,08,10,1, 11.9,1,1, 18.327, 10599.105, 210.393, 52638.577 20/06/27,14:35:20,09,10,1, 11.9,1,1, 18.327, 10599.139, 210.360, 52638.545 20/06/27,14:35:20,10,10,1, 11.9,1,1, 18.327, 10599.147, 210.416, 52638.564 20/06/27,14:35:20,11,10,1, 11.9,1,1, 18.327, 10599.161, 210.463, 52638.628 20/06/27,14:35:20,12,10,1, 11.9,1,1, 18.327, 10599.148, 210.419, 52638.600 20/06/27,14:35:20,13,10,1, 11.9,1,1, 18.327, 10599.186, 210.478, 52638.669 20/06/27,14:35:20,14,10,1, 11.9,1,1, 18.327, 10599.112, 210.395, 52638.613 20/06/27,14:35:20,15,10,1, 11.9,1,1, 18.327, 10599.132, 210.379, 52638.519 20/06/27,14:35:20,16,10,1, 11.9,1,1, 18.327, 10599.142, 210.409, 52638.596 20/06/27,14:35:20,17,10,1, 11.9,1,1, 18.327, 10599.141, 210.403, 52638.553 20/06/27,14:35:20,18,10,1, 11.9,1,1, 18.327, 10599.155, 210.481, 52638.642 20/06/27,14:35:20,19,10,1, 11.9,1,1, 18.327, 10599.134, 210.460, 52638.606 20/06/27,14:35:21,00,11,1, 11.9,1,1, 18.324, 10599.116, 210.441, 52638.579 20/06/27,14:35:21,01,11,1, 11.9,1,1, 18.324, 10599.155, 210.427, 52638.572 20/06/27,14:35:21,02,11,1, 11.9,1,1, 18.324, 10599.148, 210.455, 52638.567 20/06/27,14:35:21,03,11,1, 11.9,1,1, 18.324, 10599.140, 210.433, 52638.576 20/06/27,14:35:21,04,11,1, 11.9,1,1, 18.324, 10599.119, 210.488, 52638.584 20/06/27,14:35:21,05,11,1, 11.9,1,1, 18.324, 10599.098, 210.410, 52638.590 20/06/27,14:35:21,06,11,1, 11.9,1,1, 18.324, 10599.145, 210.438, 52638.464 20/06/27,14:35:21,07,11,1, 11.9,1,1, 18.324, 10599.141, 210.426, 52638.658 20/06/27,14:35:21,08,11,1, 11.9,1,1, 18.324, 10599.148, 210.494, 52638.660 20/06/27,14:35:21,09,11,1, 11.9,1,1, 18.324, 10599.158, 210.506, 52638.662 20/06/27,14:35:21,10,11,1, 11.9,1,1, 18.324, 10599.158, 210.499, 52638.632 20/06/27,14:35:21,11,11,1, 11.9,1,1, 18.324, 10599.177, 210.507, 52638.637 20/06/27,14:35:21,12,11,1, 11.9,1,1, 18.324, 10599.154, 210.468, 52638.588 20/06/27,14:35:21,13,11,1, 11.9,1,1, 18.324, 10599.116, 210.447, 52638.571 20/06/27,14:35:21,14,11,1, 11.9,1,1, 18.324, 10599.112, 210.414, 52638.538 20/06/27,14:35:21,15,11,1, 11.9,1,1, 18.324, 10599.104, 210.426, 52638.578 20/06/27,14:35:21,16,11,1, 11.9,1,1, 18.324, 10599.152, 210.449, 52638.612 20/06/27,14:35:21,17,11,1, 11.9,1,1, 18.324, 10599.131, 210.464, 52638.578 20/06/27,14:35:21,18,11,1, 11.9,1,1, 18.324, 10599.071, 210.390, 52638.511 20/06/27,14:35:21,19,11,1, 11.9,1,1, 18.324, 10599.117, 210.441, 52638.579 20/06/27,14:35:22,00,10,1, 11.9,1,1, 18.325, 10599.124, 210.532, 52638.655 20/06/27,14:35:22,01,10,1, 11.9,1,1, 18.325, 10599.120, 210.448, 52638.541 20/06/27,14:35:22,02,10,1, 11.9,1,1, 18.325, 10599.114, 210.436, 52638.541 20/06/27,14:35:22,03,10,1, 11.9,1,1, 18.325, 10599.092, 210.449, 52638.557 20/06/27,14:35:22,04,10,1, 11.9,1,1, 18.325, 10599.108, 210.466, 52638.561 20/06/27,14:35:22,05,10,1, 11.9,1,1, 18.325, 10599.079, 210.398, 52638.550 20/06/27,14:35:22,06,10,1, 11.9,1,1, 18.325, 10599.108, 210.442, 52638.578 20/06/27,14:35:22,07,10,1, 11.9,1,1, 18.325, 10599.128, 210.487, 52638.605 20/06/27,14:35:22,08,10,1, 11.9,1,1, 18.325, 10599.115, 210.492, 52638.587 20/06/27,14:35:22,09,10,1, 11.9,1,1, 18.325, 10599.122, 210.468, 52638.608 20/06/27,14:35:22,10,10,1, 11.9,1,1, 18.325, 10599.133, 210.458, 52638.613 20/06/27,14:35:22,11,10,1, 11.9,1,1, 18.325, 10599.104, 210.475, 52638.517 20/06/27,14:35:22,12,10,1, 11.9,1,1, 18.325, 10599.132, 210.482, 52638.542 20/06/27,14:35:22,13,10,1, 11.9,1,1, 18.325, 10599.109, 210.430, 52638.527 20/06/27,14:35:22,14,10,1, 11.9,1,1, 18.325, 10599.161, 210.516, 52638.625 20/06/27,14:35:22,15,10,1, 11.9,1,1, 18.325, 10599.165, 210.505, 52638.739 20/06/27,14:35:22,16,10,1, 11.9,1,1, 18.325, 10599.117, 210.440, 52638.566 20/06/27,14:35:22,17,10,1, 11.9,1,1, 18.325, 10599.110, 210.460, 52638.675 20/06/27,14:35:22,18,10,1, 11.9,1,1, 18.325, 10599.075, 210.470, 52638.538 20/06/27,14:35:22,19,10,1, 11.9,1,1, 18.325, 10599.127, 210.532, 52638.655 20/06/27,14:35:23,00,11,1, 11.9,1,1, 18.323, 10599.083, 210.465, 52638.540 20/06/27,14:35:23,01,11,1, 11.9,1,1, 18.323, 10599.108, 210.469, 52638.540 20/06/27,14:35:23,02,11,1, 11.9,1,1, 18.323, 10599.100, 210.483, 52638.547 20/06/27,14:35:23,03,11,1, 11.9,1,1, 18.323, 10599.112, 210.539, 52638.601 20/06/27,14:35:23,04,11,1, 11.9,1,1, 18.323, 10599.075, 210.521, 52638.573 20/06/27,14:35:23,05,11,1, 11.9,1,1, 18.323, 10599.054, 210.427, 52638.499 20/06/27,14:35:23,06,11,1, 11.9,1,1, 18.323, 10599.085, 210.481, 52638.568 20/06/27,14:35:23,07,11,1, 11.9,1,1, 18.323, 10599.092, 210.455, 52638.527 20/06/27,14:35:23,08,11,1, 11.9,1,1, 18.323, 10599.095, 210.514, 52638.560 20/06/27,14:35:23,09,11,1, 11.9,1,1, 18.323, 10599.089, 210.489, 52638.533 20/06/27,14:35:23,10,11,1, 11.9,1,1, 18.323, 10599.117, 210.541, 52638.558 20/06/27,14:35:23,11,11,1, 11.9,1,1, 18.323, 10599.131, 210.504, 52638.574 20/06/27,14:35:23,12,11,1, 11.9,1,1, 18.323, 10599.075, 210.512, 52638.552 20/06/27,14:35:23,13,11,1, 11.9,1,1, 18.323, 10599.126, 210.517, 52638.567 20/06/27,14:35:23,14,11,1, 11.9,1,1, 18.323, 10599.089, 210.449, 52638.475 20/06/27,14:35:23,15,11,1, 11.9,1,1, 18.323, 10599.080, 210.498, 52638.508 20/06/27,14:35:23,16,11,1, 11.9,1,1, 18.323, 10599.164, 210.545, 52638.661 20/06/27,14:35:23,17,11,1, 11.9,1,1, 18.323, 10599.047, 210.477, 52638.511 20/06/27,14:35:23,18,11,1, 11.9,1,1, 18.323, 10599.085, 210.517, 52638.587 20/06/27,14:35:23,19,11,1, 11.9,1,1, 18.323, 10599.091, 210.465, 52638.540 20/06/27,14:35:24,00,11,1, 11.9,1,1, 18.325, 10599.083, 210.478, 52638.536 20/06/27,14:35:24,01,11,1, 11.9,1,1, 18.325, 10599.062, 210.439, 52638.483 20/06/27,14:35:24,02,11,1, 11.9,1,1, 18.325, 10599.083, 210.498, 52638.574 20/06/27,14:35:24,03,11,1, 11.9,1,1, 18.325, 10599.119, 210.477, 52638.544 20/06/27,14:35:24,04,11,1, 11.9,1,1, 18.325, 10599.068, 210.462, 52638.507 20/06/27,14:35:24,05,11,1, 11.9,1,1, 18.325, 10599.146, 210.555, 52638.565 20/06/27,14:35:24,06,11,1, 11.9,1,1, 18.325, 10599.118, 210.507, 52638.570 20/06/27,14:35:24,07,11,1, 11.9,1,1, 18.325, 10599.077, 210.461, 52638.511 20/06/27,14:35:24,08,11,1, 11.9,1,1, 18.325, 10599.107, 210.526, 52638.573 20/06/27,14:35:24,09,11,1, 11.9,1,1, 18.325, 10599.085, 210.470, 52638.502 20/06/27,14:35:24,10,11,1, 11.9,1,1, 18.325, 10599.102, 210.495, 52638.568 20/06/27,14:35:24,11,11,1, 11.9,1,1, 18.325, 10599.083, 210.473, 52638.516 20/06/27,14:35:24,12,11,1, 11.9,1,1, 18.325, 10599.089, 210.487, 52638.528 20/06/27,14:35:24,13,11,1, 11.9,1,1, 18.325, 10599.071, 210.525, 52638.575 20/06/27,14:35:24,14,11,1, 11.9,1,1, 18.325, 10599.081, 210.491, 52638.552 20/06/27,14:35:24,15,11,1, 11.9,1,1, 18.325, 10599.070, 210.494, 52638.543 20/06/27,14:35:24,16,11,1, 11.9,1,1, 18.325, 10599.110, 210.524, 52638.547 20/06/27,14:35:24,17,11,1, 11.9,1,1, 18.325, 10599.061, 210.444, 52638.445 20/06/27,14:35:24,18,11,1, 11.9,1,1, 18.325, 10599.048, 210.490, 52638.500 20/06/27,14:35:24,19,11,1, 11.9,1,1, 18.325, 10599.086, 210.478, 52638.536 20/06/27,14:35:25,00,11,1, 11.9,1,1, 18.326, 10599.066, 210.488, 52638.478 20/06/27,14:35:25,01,11,1, 11.9,1,1, 18.326, 10599.088, 210.461, 52638.473 20/06/27,14:35:25,02,11,1, 11.9,1,1, 18.326, 10599.086, 210.473, 52638.534 20/06/27,14:35:25,03,11,1, 11.9,1,1, 18.326, 10599.060, 210.469, 52638.498 20/06/27,14:35:25,04,11,1, 11.9,1,1, 18.326, 10599.093, 210.475, 52638.199 20/06/27,14:35:25,05,11,1, 11.9,1,1, 18.326, 10599.044, 210.480, 52638.485 20/06/27,14:35:25,06,11,1, 11.9,1,1, 18.326, 10599.044, 210.459, 52638.511 20/06/27,14:35:25,07,11,1, 11.9,1,1, 18.326, 10599.074, 210.496, 52638.526 20/06/27,14:35:25,08,11,1, 11.9,1,1, 18.326, 10599.084, 210.452, 52638.470 20/06/27,14:35:25,09,11,1, 11.9,1,1, 18.326, 10599.105, 210.502, 52638.556 20/06/27,14:35:25,10,11,1, 11.9,1,1, 18.326, 10599.088, 210.466, 52638.504 20/06/27,14:35:25,11,11,1, 11.9,1,1, 18.326, 10599.103, 210.433, 52638.303 20/06/27,14:35:25,12,11,1, 11.9,1,1, 18.326, 10599.023, 210.456, 52638.496 20/06/27,14:35:25,13,11,1, 11.9,1,1, 18.326, 10599.086, 210.464, 52638.511 20/06/27,14:35:25,14,11,1, 11.9,1,1, 18.326, 10599.075, 210.422, 52638.425 20/06/27,14:35:25,15,11,1, 11.9,1,1, 18.326, 10599.132, 210.491, 52638.455 20/06/27,14:35:25,16,11,1, 11.9,1,1, 18.326, 10599.075, 210.410, 52638.409 20/06/27,14:35:25,17,11,1, 11.9,1,1, 18.326, 10599.110, 210.478, 52638.460 20/06/27,14:35:25,18,11,1, 11.9,1,1, 18.326, 10599.082, 210.404, 52638.359 20/06/27,14:35:25,19,11,1, 11.9,1,1, 18.326, 10599.072, 210.488, 52638.478 20/06/27,14:35:26,00,11,1, 11.9,1,1, 18.327, 10599.074, 210.443, 52638.424 20/06/27,14:35:26,01,11,1, 11.9,1,1, 18.327, 10599.062, 210.463, 52638.475 20/06/27,14:35:26,02,11,1, 11.9,1,1, 18.327, 10599.087, 210.464, 52638.471 20/06/27,14:35:26,03,11,1, 11.9,1,1, 18.327, 10599.143, 210.563, 52638.559 20/06/27,14:35:26,04,11,1, 11.9,1,1, 18.327, 10599.099, 210.563, 52638.551 20/06/27,14:35:26,05,11,1, 11.9,1,1, 18.327, 10599.077, 210.498, 52638.456 20/06/27,14:35:26,06,11,1, 11.9,1,1, 18.327, 10599.087, 210.496, 52638.496 20/06/27,14:35:26,07,11,1, 11.9,1,1, 18.327, 10599.103, 210.505, 52638.516 20/06/27,14:35:26,08,11,1, 11.9,1,1, 18.327, 10599.089, 210.505, 52638.462 20/06/27,14:35:26,09,11,1, 11.9,1,1, 18.327, 10599.098, 210.500, 52638.473 20/06/27,14:35:26,10,11,1, 11.9,1,1, 18.327, 10599.086, 210.503, 52638.461 20/06/27,14:35:26,11,11,1, 11.9,1,1, 18.327, 10599.078, 210.512, 52638.504 20/06/27,14:35:26,12,11,1, 11.9,1,1, 18.327, 10599.098, 210.461, 52638.494 20/06/27,14:35:26,13,11,1, 11.9,1,1, 18.327, 10599.076, 210.523, 52638.502 20/06/27,14:35:26,14,11,1, 11.9,1,1, 18.327, 10599.110, 210.538, 52638.517 20/06/27,14:35:26,15,11,1, 11.9,1,1, 18.327, 10599.068, 210.460, 52638.468 20/06/27,14:35:26,16,11,1, 11.9,1,1, 18.327, 10599.070, 210.436, 52638.441 20/06/27,14:35:26,17,11,1, 11.9,1,1, 18.327, 10599.068, 210.486, 52638.461 20/06/27,14:35:26,18,11,1, 11.9,1,1, 18.327, 10599.056, 210.416, 52638.384 20/06/27,14:35:26,19,11,1, 11.9,1,1, 18.327, 10599.082, 210.443, 52638.424 20/06/27,14:35:27,00,11,1, 11.9,1,1, 18.324, 10599.066, 210.463, 52638.421 20/06/27,14:35:27,01,11,1, 11.9,1,1, 18.324, 10599.112, 210.478, 52638.476 20/06/27,14:35:27,02,11,1, 11.9,1,1, 18.324, 10599.064, 210.478, 52638.422 20/06/27,14:35:27,03,11,1, 11.9,1,1, 18.324, 10599.085, 210.419, 52638.417 20/06/27,14:35:27,04,11,1, 11.9,1,1, 18.324, 10599.089, 210.537, 52638.529 20/06/27,14:35:27,05,11,1, 11.9,1,1, 18.324, 10599.123, 210.488, 52638.501 20/06/27,14:35:27,06,11,1, 11.9,1,1, 18.324, 10599.084, 210.458, 52638.425 20/06/27,14:35:27,07,11,1, 11.9,1,1, 18.324, 10599.087, 210.501, 52638.455 20/06/27,14:35:27,08,11,1, 11.9,1,1, 18.324, 10599.089, 210.543, 52638.468 20/06/27,14:35:27,09,11,1, 11.9,1,1, 18.324, 10599.078, 210.540, 52638.439 20/06/27,14:35:27,10,11,1, 11.9,1,1, 18.324, 10599.105, 210.563, 52638.498 20/06/27,14:35:27,11,11,1, 11.9,1,1, 18.324, 10599.085, 210.556, 52638.470 20/06/27,14:35:27,12,11,1, 11.9,1,1, 18.324, 10599.048, 210.474, 52638.381 20/06/27,14:35:27,13,11,1, 11.9,1,1, 18.324, 10599.077, 210.512, 52638.407 20/06/27,14:35:27,14,11,1, 11.9,1,1, 18.324, 10599.080, 210.536, 52638.482 20/06/27,14:35:27,15,11,1, 11.9,1,1, 18.324, 10599.053, 210.477, 52638.418 20/06/27,14:35:27,16,11,1, 11.9,1,1, 18.324, 10599.056, 210.494, 52638.433 20/06/27,14:35:27,17,11,1, 11.9,1,1, 18.324, 10599.094, 210.441, 52638.389 20/06/27,14:35:27,18,11,1, 11.9,1,1, 18.324, 10599.068, 210.458, 52638.430 20/06/27,14:35:27,19,11,1, 11.9,1,1, 18.324, 10599.069, 210.463, 52638.421 20/06/27,14:35:28,00,11,1, 11.8,1,1, 18.324, 10599.016, 210.410, 52638.398 20/06/27,14:35:28,01,11,1, 11.8,1,1, 18.324, 10599.046, 210.457, 52638.400 20/06/27,14:35:28,02,11,1, 11.8,1,1, 18.324, 10599.065, 210.459, 52638.414 20/06/27,14:35:28,03,11,1, 11.8,1,1, 18.324, 10599.042, 210.404, 52638.419 20/06/27,14:35:28,04,11,1, 11.8,1,1, 18.324, 10599.066, 210.463, 52638.444 20/06/27,14:35:28,05,11,1, 11.8,1,1, 18.324, 10599.062, 210.461, 52638.407 20/06/27,14:35:28,06,11,1, 11.8,1,1, 18.324, 10599.095, 210.561, 52638.509 20/06/27,14:35:28,07,11,1, 11.8,1,1, 18.324, 10599.049, 210.425, 52638.366 20/06/27,14:35:28,08,11,1, 11.8,1,1, 18.324, 10599.121, 210.559, 52638.461 20/06/27,14:35:28,09,11,1, 11.8,1,1, 18.324, 10599.056, 210.482, 52638.411 20/06/27,14:35:28,10,11,1, 11.8,1,1, 18.324, 10599.066, 210.462, 52638.417 20/06/27,14:35:28,11,11,1, 11.8,1,1, 18.324, 10599.073, 210.502, 52638.437 20/06/27,14:35:28,12,11,1, 11.8,1,1, 18.324, 10599.082, 210.516, 52638.504 20/06/27,14:35:28,13,11,1, 11.8,1,1, 18.324, 10599.058, 210.502, 52638.446 20/06/27,14:35:28,14,11,1, 11.8,1,1, 18.324, 10599.096, 210.568, 52638.480 20/06/27,14:35:28,15,11,1, 11.8,1,1, 18.324, 10599.075, 210.526, 52638.479 20/06/27,14:35:28,16,11,1, 11.8,1,1, 18.324, 10599.089, 210.540, 52638.486 20/06/27,14:35:28,17,11,1, 11.8,1,1, 18.324, 10599.056, 210.521, 52638.462 20/06/27,14:35:28,18,11,1, 11.8,1,1, 18.324, 10599.068, 210.444, 52638.405 20/06/27,14:35:28,19,11,1, 11.8,1,1, 18.324, 10599.022, 210.410, 52638.398 20/06/27,14:35:29,00,11,1, 11.9,1,1, 18.325, 10599.083, 210.540, 52638.453 20/06/27,14:35:29,01,11,1, 11.9,1,1, 18.325, 10599.100, 210.485, 52638.418 20/06/27,14:35:29,02,11,1, 11.9,1,1, 18.325, 10599.068, 210.479, 52638.466 20/06/27,14:35:29,03,11,1, 11.9,1,1, 18.325, 10599.040, 210.441, 52638.433 20/06/27,14:35:29,04,11,1, 11.9,1,1, 18.325, 10599.086, 210.497, 52638.440 20/06/27,14:35:29,05,11,1, 11.9,1,1, 18.325, 10599.056, 210.478, 52638.456 20/06/27,14:35:29,06,11,1, 11.9,1,1, 18.325, 10599.039, 210.448, 52638.403 20/06/27,14:35:29,07,11,1, 11.9,1,1, 18.325, 10599.019, 210.366, 52638.317 20/06/27,14:35:29,08,11,1, 11.9,1,1, 18.325, 10599.091, 210.493, 52638.440 20/06/27,14:35:29,09,11,1, 11.9,1,1, 18.325, 10599.053, 210.416, 52638.374 20/06/27,14:35:29,10,11,1, 11.9,1,1, 18.325, 10599.023, 210.423, 52638.383 20/06/27,14:35:29,11,11,1, 11.9,1,1, 18.325, 10599.088, 210.512, 52638.439 20/06/27,14:35:29,12,11,1, 11.9,1,1, 18.325, 10599.048, 210.439, 52638.389 20/06/27,14:35:29,13,11,1, 11.9,1,1, 18.325, 10599.082, 210.535, 52638.450 20/06/27,14:35:29,14,11,1, 11.9,1,1, 18.325, 10599.064, 210.457, 52638.425 20/06/27,14:35:29,15,11,1, 11.9,1,1, 18.325, 10599.077, 210.501, 52638.461 20/06/27,14:35:29,16,11,1, 11.9,1,1, 18.325, 10599.060, 210.487, 52638.378 20/06/27,14:35:29,17,11,1, 11.9,1,1, 18.325, 10599.074, 210.493, 52638.442 20/06/27,14:35:29,18,11,1, 11.9,1,1, 18.325, 10599.094, 210.576, 52638.524 20/06/27,14:35:29,19,11,1, 11.9,1,1, 18.325, 10599.085, 210.540, 52638.453 20/06/27,14:35:30,00,11,1, 11.8,1,1, 18.327, 10599.074, 210.546, 52638.394 20/06/27,14:35:30,01,11,1, 11.8,1,1, 18.327, 10599.068, 210.501, 52638.443 20/06/27,14:35:30,02,11,1, 11.8,1,1, 18.327, 10599.067, 210.439, 52638.386 20/06/27,14:35:30,03,11,1, 11.8,1,1, 18.327, 10599.059, 210.466, 52638.429 20/06/27,14:35:30,04,11,1, 11.8,1,1, 18.327, 10599.060, 210.460, 52638.437 20/06/27,14:35:30,05,11,1, 11.8,1,1, 18.327, 10599.080, 210.447, 52638.386 20/06/27,14:35:30,06,11,1, 11.8,1,1, 18.327, 10599.057, 210.445, 52638.382 20/06/27,14:35:30,07,11,1, 11.8,1,1, 18.327, 10599.055, 210.420, 52638.376 20/06/27,14:35:30,08,11,1, 11.8,1,1, 18.327, 10599.069, 210.489, 52638.398 20/06/27,14:35:30,09,11,1, 11.8,1,1, 18.327, 10599.057, 210.422, 52638.343 20/06/27,14:35:30,10,11,1, 11.8,1,1, 18.327, 10599.058, 210.435, 52638.374 20/06/27,14:35:30,11,11,1, 11.8,1,1, 18.327, 10599.066, 210.436, 52638.345 20/06/27,14:35:30,12,11,1, 11.8,1,1, 18.327, 10599.073, 210.461, 52638.414 20/06/27,14:35:30,13,11,1, 11.8,1,1, 18.327, 10599.042, 210.431, 52638.342 20/06/27,14:35:30,14,11,1, 11.8,1,1, 18.327, 10599.046, 210.429, 52638.361 20/06/27,14:35:30,15,11,1, 11.8,1,1, 18.327, 10599.069, 210.523, 52638.406 20/06/27,14:35:30,16,11,1, 11.8,1,1, 18.327, 10599.071, 210.528, 52638.391 20/06/27,14:35:30,17,11,1, 11.8,1,1, 18.327, 10599.101, 210.531, 52638.419 20/06/27,14:35:30,18,11,1, 11.8,1,1, 18.327, 10599.089, 210.505, 52638.371 20/06/27,14:35:30,19,11,1, 11.8,1,1, 18.327, 10599.082, 210.546, 52638.394 20/06/27,14:35:31,00,11,1, 11.9,1,1, 18.327, 10599.108, 210.564, 52638.405 20/06/27,14:35:31,01,11,1, 11.9,1,1, 18.327, 10599.081, 210.531, 52638.427 20/06/27,14:35:31,02,11,1, 11.9,1,1, 18.327, 10599.082, 210.477, 52638.383 20/06/27,14:35:31,03,11,1, 11.9,1,1, 18.327, 10599.105, 210.521, 52638.414 20/06/27,14:35:31,04,11,1, 11.9,1,1, 18.327, 10599.071, 210.467, 52638.335 20/06/27,14:35:31,05,11,1, 11.9,1,1, 18.327, 10599.082, 210.460, 52638.362 20/06/27,14:35:31,06,11,1, 11.9,1,1, 18.327, 10599.069, 210.429, 52638.321 20/06/27,14:35:31,07,11,1, 11.9,1,1, 18.327, 10599.087, 210.469, 52638.368 20/06/27,14:35:31,08,11,1, 11.9,1,1, 18.327, 10599.049, 210.386, 52638.293 20/06/27,14:35:31,09,11,1, 11.9,1,1, 18.327, 10599.089, 210.482, 52638.396 20/06/27,14:35:31,10,11,1, 11.9,1,1, 18.327, 10599.045, 210.405, 52638.270 20/06/27,14:35:31,11,11,1, 11.9,1,1, 18.327, 10599.058, 210.430, 52638.261 20/06/27,14:35:31,12,11,1, 11.9,1,1, 18.327, 10599.043, 210.397, 52638.281 20/06/27,14:35:31,13,11,1, 11.9,1,1, 18.327, 10599.072, 210.453, 52638.345 20/06/27,14:35:31,14,11,1, 11.9,1,1, 18.327, 10599.053, 210.414, 52638.267 20/06/27,14:35:31,15,11,1, 11.9,1,1, 18.327, 10599.077, 210.479, 52638.370 20/06/27,14:35:31,16,11,1, 11.9,1,1, 18.327, 10599.087, 210.509, 52638.330 20/06/27,14:35:31,17,11,1, 11.9,1,1, 18.327, 10599.099, 210.486, 52638.325 20/06/27,14:35:31,18,11,1, 11.9,1,1, 18.327, 10599.107, 210.528, 52638.368 20/06/27,14:35:31,19,11,1, 11.9,1,1, 18.327, 10599.110, 210.564, 52638.405 20/06/27,14:35:32,00,11,1, 11.9,1,1, 18.325, 10599.108, 210.509, 52638.337 20/06/27,14:35:32,01,11,1, 11.9,1,1, 18.325, 10599.134, 210.575, 52638.424 20/06/27,14:35:32,02,11,1, 11.9,1,1, 18.325, 10599.122, 210.582, 52638.411 20/06/27,14:35:32,03,11,1, 11.9,1,1, 18.325, 10599.079, 210.568, 52638.373 20/06/27,14:35:32,04,11,1, 11.9,1,1, 18.325, 10599.064, 210.447, 52638.306 20/06/27,14:35:32,05,11,1, 11.9,1,1, 18.325, 10599.116, 210.548, 52638.392 20/06/27,14:35:32,06,11,1, 11.9,1,1, 18.325, 10599.081, 210.483, 52638.338 20/06/27,14:35:32,07,11,1, 11.9,1,1, 18.325, 10599.063, 210.453, 52638.296 20/06/27,14:35:32,08,11,1, 11.9,1,1, 18.325, 10599.061, 210.455, 52638.265 20/06/27,14:35:32,09,11,1, 11.9,1,1, 18.325, 10599.097, 210.433, 52638.309 20/06/27,14:35:32,10,11,1, 11.9,1,1, 18.325, 10599.080, 210.427, 52638.285 20/06/27,14:35:32,11,11,1, 11.9,1,1, 18.325, 10599.105, 210.434, 52638.318 20/06/27,14:35:32,12,11,1, 11.9,1,1, 18.325, 10599.047, 210.402, 52638.248 20/06/27,14:35:32,13,11,1, 11.9,1,1, 18.325, 10599.069, 210.429, 52638.293 20/06/27,14:35:32,14,11,1, 11.9,1,1, 18.325, 10599.079, 210.418, 52638.276 20/06/27,14:35:32,15,11,1, 11.9,1,1, 18.325, 10599.108, 210.485, 52638.355 20/06/27,14:35:32,16,11,1, 11.9,1,1, 18.325, 10599.080, 210.480, 52638.355 20/06/27,14:35:32,17,11,1, 11.9,1,1, 18.325, 10599.114, 210.539, 52638.383 20/06/27,14:35:32,18,11,1, 11.9,1,1, 18.325, 10599.085, 210.504, 52638.364 20/06/27,14:35:32,19,11,1, 11.9,1,1, 18.325, 10599.109, 210.509, 52638.337 20/06/27,14:35:33,00,10,1, 11.9,1,1, 18.325, 10599.124, 210.550, 52638.322 20/06/27,14:35:33,01,10,1, 11.9,1,1, 18.325, 10599.088, 210.514, 52638.384 20/06/27,14:35:33,02,10,1, 11.9,1,1, 18.325, 10599.092, 210.459, 52638.371 20/06/27,14:35:33,03,10,1, 11.9,1,1, 18.325, 10599.129, 210.540, 52638.399 20/06/27,14:35:33,04,10,1, 11.9,1,1, 18.325, 10599.089, 210.450, 52638.331 20/06/27,14:35:33,05,10,1, 11.9,1,1, 18.325, 10599.097, 210.521, 52638.357 20/06/27,14:35:33,06,10,1, 11.9,1,1, 18.325, 10599.071, 210.450, 52638.325 20/06/27,14:35:33,07,10,1, 11.9,1,1, 18.325, 10599.074, 210.453, 52638.293 20/06/27,14:35:33,08,10,1, 11.9,1,1, 18.325, 10599.073, 210.459, 52638.271 20/06/27,14:35:33,09,10,1, 11.9,1,1, 18.325, 10599.090, 210.429, 52638.286 20/06/27,14:35:33,10,10,1, 11.9,1,1, 18.325, 10599.120, 210.438, 52638.282 20/06/27,14:35:33,11,10,1, 11.9,1,1, 18.325, 10599.105, 210.408, 52638.109 20/06/27,14:35:33,12,10,1, 11.9,1,1, 18.325, 10599.082, 210.441, 52638.283 20/06/27,14:35:33,13,10,1, 11.9,1,1, 18.325, 10599.127, 210.473, 52638.360 20/06/27,14:35:33,14,10,1, 11.9,1,1, 18.325, 10599.085, 210.450, 52638.313 20/06/27,14:35:33,15,10,1, 11.9,1,1, 18.325, 10599.096, 210.485, 52638.327 20/06/27,14:35:33,16,10,1, 11.9,1,1, 18.325, 10599.078, 210.475, 52638.294 20/06/27,14:35:33,17,10,1, 11.9,1,1, 18.325, 10599.096, 210.470, 52638.270 20/06/27,14:35:33,18,10,1, 11.9,1,1, 18.325, 10599.111, 210.528, 52638.329 20/06/27,14:35:33,19,10,1, 11.9,1,1, 18.325, 10599.127, 210.550, 52638.322 20/06/27,14:35:34,00,11,1, 11.9,1,1, 18.326, 10599.124, 210.524, 52638.278 20/06/27,14:35:34,01,11,1, 11.9,1,1, 18.326, 10599.111, 210.528, 52638.344 20/06/27,14:35:34,02,11,1, 11.9,1,1, 18.326, 10599.104, 210.477, 52638.298 20/06/27,14:35:34,03,11,1, 11.9,1,1, 18.326, 10599.116, 210.529, 52638.376 20/06/27,14:35:34,04,11,1, 11.9,1,1, 18.326, 10599.087, 210.442, 52638.260 20/06/27,14:35:34,05,11,1, 11.9,1,1, 18.326, 10599.114, 210.484, 52638.298 20/06/27,14:35:34,06,11,1, 11.9,1,1, 18.326, 10599.118, 210.456, 52638.293 20/06/27,14:35:34,07,11,1, 11.9,1,1, 18.326, 10599.097, 210.447, 52638.285 20/06/27,14:35:34,08,11,1, 11.9,1,1, 18.326, 10599.101, 210.410, 52638.276 20/06/27,14:35:34,09,11,1, 11.9,1,1, 18.326, 10599.074, 210.434, 52638.288 20/06/27,14:35:34,10,11,1, 11.9,1,1, 18.326, 10599.060, 210.387, 52638.207 20/06/27,14:35:34,11,11,1, 11.9,1,1, 18.326, 10599.079, 210.403, 52638.253 20/06/27,14:35:34,12,11,1, 11.9,1,1, 18.326, 10599.104, 210.437, 52638.269 20/06/27,14:35:34,13,11,1, 11.9,1,1, 18.326, 10599.114, 210.498, 52638.302 20/06/27,14:35:34,14,11,1, 11.9,1,1, 18.326, 10599.078, 210.465, 52638.281 20/06/27,14:35:34,15,11,1, 11.9,1,1, 18.326, 10599.110, 210.486, 52638.283 20/06/27,14:35:34,16,11,1, 11.9,1,1, 18.326, 10599.129, 210.510, 52638.292 20/06/27,14:35:34,17,11,1, 11.9,1,1, 18.326, 10599.133, 210.463, 52638.267 20/06/27,14:35:34,18,11,1, 11.9,1,1, 18.326, 10599.106, 210.513, 52638.245 20/06/27,14:35:34,19,11,1, 11.9,1,1, 18.326, 10599.128, 210.524, 52638.278 20/06/27,14:35:35,00,10,1, 11.9,1,1, 18.324, 10599.133, 210.478, 52638.334 20/06/27,14:35:35,01,10,1, 11.9,1,1, 18.324, 10599.103, 210.521, 52638.296 20/06/27,14:35:35,02,10,1, 11.9,1,1, 18.324, 10599.109, 210.428, 52638.216 20/06/27,14:35:35,03,10,1, 11.9,1,1, 18.324, 10599.139, 210.526, 52638.311 20/06/27,14:35:35,04,10,1, 11.9,1,1, 18.324, 10599.095, 210.461, 52638.229 20/06/27,14:35:35,05,10,1, 11.9,1,1, 18.324, 10599.091, 210.453, 52638.229 20/06/27,14:35:35,06,10,1, 11.9,1,1, 18.324, 10599.102, 210.432, 52638.220 20/06/27,14:35:35,07,10,1, 11.9,1,1, 18.324, 10599.139, 210.476, 52638.266 20/06/27,14:35:35,08,10,1, 11.9,1,1, 18.324, 10599.129, 210.441, 52638.250 20/06/27,14:35:35,09,10,1, 11.9,1,1, 18.324, 10599.124, 210.477, 52638.249 20/06/27,14:35:35,10,10,1, 11.9,1,1, 18.324, 10599.109, 210.439, 52638.230 20/06/27,14:35:35,11,10,1, 11.9,1,1, 18.324, 10599.136, 210.456, 52638.294 20/06/27,14:35:35,12,10,1, 11.9,1,1, 18.324, 10599.088, 210.420, 52638.229 20/06/27,14:35:35,13,10,1, 11.9,1,1, 18.324, 10599.080, 210.407, 52638.224 20/06/27,14:35:35,14,10,1, 11.9,1,1, 18.324, 10599.088, 210.409, 52638.192 20/06/27,14:35:35,15,10,1, 11.9,1,1, 18.324, 10599.137, 210.439, 52638.233 20/06/27,14:35:35,16,10,1, 11.9,1,1, 18.324, 10599.112, 210.436, 52638.262 20/06/27,14:35:35,17,10,1, 11.9,1,1, 18.324, 10599.121, 210.470, 52638.275 20/06/27,14:35:35,18,10,1, 11.9,1,1, 18.324, 10599.118, 210.419, 52638.246 20/06/27,14:35:35,19,10,1, 11.9,1,1, 18.324, 10599.136, 210.478, 52638.334 20/06/27,14:35:36,00,10,1, 11.9,1,1, 18.327, 10599.091, 210.439, 52638.252 20/06/27,14:35:36,01,10,1, 11.9,1,1, 18.327, 10599.148, 210.470, 52638.309 20/06/27,14:35:36,02,10,1, 11.9,1,1, 18.327, 10599.115, 210.408, 52638.206 20/06/27,14:35:36,03,10,1, 11.9,1,1, 18.327, 10599.123, 210.474, 52638.276 20/06/27,14:35:36,04,10,1, 11.9,1,1, 18.327, 10599.080, 210.414, 52638.181 20/06/27,14:35:36,05,10,1, 11.9,1,1, 18.327, 10599.112, 210.461, 52638.224 20/06/27,14:35:36,06,10,1, 11.9,1,1, 18.327, 10599.104, 210.396, 52638.167 20/06/27,14:35:36,07,10,1, 11.9,1,1, 18.327, 10599.118, 210.449, 52638.265 20/06/27,14:35:36,08,10,1, 11.9,1,1, 18.327, 10599.117, 210.415, 52638.205 20/06/27,14:35:36,09,10,1, 11.9,1,1, 18.327, 10599.129, 210.456, 52638.272 20/06/27,14:35:36,10,10,1, 11.9,1,1, 18.327, 10599.079, 210.373, 52638.172 20/06/27,14:35:36,11,10,1, 11.9,1,1, 18.327, 10599.126, 210.413, 52638.199 20/06/27,14:35:36,12,10,1, 11.9,1,1, 18.327, 10599.125, 210.459, 52638.254 20/06/27,14:35:36,13,10,1, 11.9,1,1, 18.327, 10599.138, 210.476, 52638.251 20/06/27,14:35:36,14,10,1, 11.9,1,1, 18.327, 10599.096, 210.381, 52638.149 20/06/27,14:35:36,15,10,1, 11.9,1,1, 18.327, 10599.107, 210.404, 52638.186 20/06/27,14:35:36,16,10,1, 11.9,1,1, 18.327, 10599.119, 210.504, 52638.311 20/06/27,14:35:36,17,10,1, 11.9,1,1, 18.327, 10599.105, 210.453, 52638.260 20/06/27,14:35:36,18,10,1, 11.9,1,1, 18.327, 10599.147, 210.508, 52638.294 20/06/27,14:35:36,19,10,1, 11.9,1,1, 18.327, 10599.094, 210.439, 52638.252 20/06/27,14:35:37,00,10,1, 11.9,1,1, 18.329, 10599.099, 210.505, 52638.241 20/06/27,14:35:37,01,10,1, 11.9,1,1, 18.329, 10599.146, 210.513, 52638.260 20/06/27,14:35:37,02,10,1, 11.9,1,1, 18.329, 10599.098, 210.433, 52638.180 20/06/27,14:35:37,03,10,1, 11.9,1,1, 18.329, 10599.105, 210.410, 52638.208 20/06/27,14:35:37,04,10,1, 11.9,1,1, 18.329, 10599.140, 210.445, 52638.254 20/06/27,14:35:37,05,10,1, 11.9,1,1, 18.329, 10599.110, 210.405, 52638.211 20/06/27,14:35:37,06,10,1, 11.9,1,1, 18.329, 10599.078, 210.324, 52638.191 20/06/27,14:35:37,07,10,1, 11.9,1,1, 18.329, 10599.083, 210.358, 52638.174 20/06/27,14:35:37,08,10,1, 11.9,1,1, 18.329, 10599.079, 210.392, 52638.194 20/06/27,14:35:37,09,10,1, 11.9,1,1, 18.329, 10599.123, 210.434, 52638.209 20/06/27,14:35:37,10,10,1, 11.9,1,1, 18.329, 10599.087, 210.401, 52638.190 20/06/27,14:35:37,11,10,1, 11.9,1,1, 18.329, 10599.104, 210.447, 52638.241 20/06/27,14:35:37,12,10,1, 11.9,1,1, 18.329, 10599.144, 210.443, 52638.227 20/06/27,14:35:37,13,10,1, 11.9,1,1, 18.329, 10599.123, 210.459, 52638.252 20/06/27,14:35:37,14,10,1, 11.9,1,1, 18.329, 10599.098, 210.405, 52638.197 20/06/27,14:35:37,15,10,1, 11.9,1,1, 18.329, 10599.139, 210.479, 52638.259 20/06/27,14:35:37,16,10,1, 11.9,1,1, 18.329, 10599.116, 210.420, 52638.193 20/06/27,14:35:37,17,10,1, 11.9,1,1, 18.329, 10599.151, 210.533, 52638.293 20/06/27,14:35:37,18,10,1, 11.9,1,1, 18.329, 10599.120, 210.429, 52638.219 20/06/27,14:35:37,19,10,1, 11.9,1,1, 18.329, 10599.104, 210.505, 52638.241 20/06/27,14:35:38,00,11,1, 11.7,1,1, 18.328, 10599.141, 210.451, 52638.221 20/06/27,14:35:38,01,11,1, 11.7,1,1, 18.328, 10599.120, 210.432, 52638.185 20/06/27,14:35:38,02,11,1, 11.7,1,1, 18.328, 10599.112, 210.396, 52638.151 20/06/27,14:35:38,03,11,1, 11.7,1,1, 18.328, 10599.087, 210.388, 52638.134 20/06/27,14:35:38,04,11,1, 11.7,1,1, 18.328, 10599.107, 210.391, 52638.152 20/06/27,14:35:38,05,11,1, 11.7,1,1, 18.328, 10599.107, 210.408, 52638.139 20/06/27,14:35:38,06,11,1, 11.7,1,1, 18.328, 10599.125, 210.373, 52638.130 20/06/27,14:35:38,07,11,1, 11.7,1,1, 18.328, 10599.099, 210.451, 52638.191 20/06/27,14:35:38,08,11,1, 11.7,1,1, 18.328, 10599.117, 210.355, 52638.140 20/06/27,14:35:38,09,11,1, 11.7,1,1, 18.328, 10599.140, 210.404, 52638.150 20/06/27,14:35:38,10,11,1, 11.7,1,1, 18.328, 10599.107, 210.480, 52638.196 20/06/27,14:35:38,11,11,1, 11.7,1,1, 18.328, 10599.140, 210.457, 52638.176 20/06/27,14:35:38,12,11,1, 11.7,1,1, 18.328, 10599.160, 210.512, 52638.259 20/06/27,14:35:38,13,11,1, 11.7,1,1, 18.328, 10599.131, 210.422, 52638.154 20/06/27,14:35:38,14,11,1, 11.7,1,1, 18.328, 10599.153, 210.452, 52638.189 20/06/27,14:35:38,15,11,1, 11.7,1,1, 18.328, 10599.111, 210.454, 52638.183 20/06/27,14:35:38,16,11,1, 11.7,1,1, 18.328, 10599.102, 210.434, 52638.180 20/06/27,14:35:38,17,11,1, 11.7,1,1, 18.328, 10599.102, 210.427, 52638.137 20/06/27,14:35:38,18,11,1, 11.7,1,1, 18.328, 10599.120, 210.421, 52638.135 20/06/27,14:35:38,19,11,1, 11.7,1,1, 18.328, 10599.144, 210.451, 52638.221 20/06/27,14:35:39,00,11,1, 11.8,1,1, 18.328, 10599.091, 210.406, 52638.138 20/06/27,14:35:39,01,11,1, 11.8,1,1, 18.328, 10599.097, 210.414, 52638.161 20/06/27,14:35:39,02,11,1, 11.8,1,1, 18.328, 10599.111, 210.403, 52638.148 20/06/27,14:35:39,03,11,1, 11.8,1,1, 18.328, 10599.110, 210.401, 52638.177 20/06/27,14:35:39,04,11,1, 11.8,1,1, 18.328, 10599.097, 210.341, 52638.124 20/06/27,14:35:39,05,11,1, 11.8,1,1, 18.328, 10599.106, 210.412, 52638.136 20/06/27,14:35:39,06,11,1, 11.8,1,1, 18.328, 10599.157, 210.416, 52638.146 20/06/27,14:35:39,07,11,1, 11.8,1,1, 18.328, 10599.141, 210.465, 52638.191 20/06/27,14:35:39,08,11,1, 11.8,1,1, 18.328, 10599.127, 210.474, 52638.118 20/06/27,14:35:39,09,11,1, 11.8,1,1, 18.328, 10599.137, 210.497, 52638.200 20/06/27,14:35:39,10,11,1, 11.8,1,1, 18.328, 10599.090, 210.436, 52638.096 20/06/27,14:35:39,11,11,1, 11.8,1,1, 18.328, 10599.135, 210.467, 52638.170 20/06/27,14:35:39,12,11,1, 11.8,1,1, 18.328, 10599.121, 210.428, 52638.148 20/06/27,14:35:39,13,11,1, 11.8,1,1, 18.328, 10599.170, 210.499, 52638.217 20/06/27,14:35:39,14,11,1, 11.8,1,1, 18.328, 10599.132, 210.435, 52638.178 20/06/27,14:35:39,15,11,1, 11.8,1,1, 18.328, 10599.138, 210.483, 52638.175 20/06/27,14:35:39,16,11,1, 11.8,1,1, 18.328, 10599.121, 210.422, 52638.171 20/06/27,14:35:39,17,11,1, 11.8,1,1, 18.328, 10599.098, 210.408, 52638.139 20/06/27,14:35:39,18,11,1, 11.8,1,1, 18.328, 10599.112, 210.350, 52638.092 20/06/27,14:35:39,19,11,1, 11.8,1,1, 18.328, 10599.095, 210.406, 52638.138 20/06/27,14:35:40,00,11,1, 11.8,1,1, 18.330, 10599.108, 210.365, 52638.060 20/06/27,14:35:40,01,11,1, 11.8,1,1, 18.330, 10599.094, 210.344, 52638.065 20/06/27,14:35:40,02,11,1, 11.8,1,1, 18.330, 10599.134, 210.457, 52638.189 20/06/27,14:35:40,03,11,1, 11.8,1,1, 18.330, 10599.108, 210.423, 52638.119 20/06/27,14:35:40,04,11,1, 11.8,1,1, 18.330, 10599.134, 210.396, 52638.149 20/06/27,14:35:40,05,11,1, 11.8,1,1, 18.330, 10599.127, 210.504, 52638.209 20/06/27,14:35:40,06,11,1, 11.8,1,1, 18.330, 10599.125, 210.446, 52638.167 20/06/27,14:35:40,07,11,1, 11.8,1,1, 18.330, 10599.139, 210.436, 52638.157 20/06/27,14:35:40,08,11,1, 11.8,1,1, 18.330, 10599.114, 210.445, 52638.130 20/06/27,14:35:40,09,11,1, 11.8,1,1, 18.330, 10599.095, 210.371, 52638.104 20/06/27,14:35:40,10,11,1, 11.8,1,1, 18.330, 10599.132, 210.460, 52638.179 20/06/27,14:35:40,11,11,1, 11.8,1,1, 18.330, 10599.106, 210.392, 52638.138 20/06/27,14:35:40,12,11,1, 11.8,1,1, 18.330, 10599.096, 210.342, 52638.104 20/06/27,14:35:40,13,11,1, 11.8,1,1, 18.330, 10599.098, 210.381, 52638.130 20/06/27,14:35:40,14,11,1, 11.8,1,1, 18.330, 10599.085, 210.383, 52638.095 20/06/27,14:35:40,15,11,1, 11.8,1,1, 18.330, 10599.105, 210.356, 52638.084 20/06/27,14:35:40,16,11,1, 11.8,1,1, 18.330, 10599.091, 210.395, 52638.055 20/06/27,14:35:40,17,11,1, 11.8,1,1, 18.330, 10599.103, 210.371, 52638.083 20/06/27,14:35:40,18,11,1, 11.8,1,1, 18.330, 10599.098, 210.362, 52638.096 20/06/27,14:35:40,19,11,1, 11.8,1,1, 18.330, 10599.112, 210.365, 52638.060 20/06/27,14:35:41,00,10,1, 11.9,1,1, 18.328, 10599.091, 210.411, 52638.089 20/06/27,14:35:41,01,10,1, 11.9,1,1, 18.328, 10599.097, 210.430, 52638.100 20/06/27,14:35:41,02,10,1, 11.9,1,1, 18.328, 10599.138, 210.423, 52638.124 20/06/27,14:35:41,03,10,1, 11.9,1,1, 18.328, 10599.137, 210.426, 52638.124 20/06/27,14:35:41,04,10,1, 11.9,1,1, 18.328, 10599.128, 210.457, 52638.118 20/06/27,14:35:41,05,10,1, 11.9,1,1, 18.328, 10599.143, 210.468, 52638.109 20/06/27,14:35:41,06,10,1, 11.9,1,1, 18.328, 10599.156, 210.525, 52638.207 20/06/27,14:35:41,07,10,1, 11.9,1,1, 18.328, 10599.147, 210.399, 52638.087 20/06/27,14:35:41,08,10,1, 11.9,1,1, 18.328, 10599.116, 210.502, 52638.159 20/06/27,14:35:41,09,10,1, 11.9,1,1, 18.328, 10599.132, 210.466, 52638.113 20/06/27,14:35:41,10,10,1, 11.9,1,1, 18.328, 10599.145, 210.489, 52638.198 20/06/27,14:35:41,11,10,1, 11.9,1,1, 18.328, 10599.093, 210.408, 52638.078 20/06/27,14:35:41,12,10,1, 11.9,1,1, 18.328, 10599.076, 210.366, 52638.043 20/06/27,14:35:41,13,10,1, 11.9,1,1, 18.328, 10599.112, 210.411, 52638.078 20/06/27,14:35:41,14,10,1, 11.9,1,1, 18.328, 10599.091, 210.336, 52638.038 20/06/27,14:35:41,15,10,1, 11.9,1,1, 18.328, 10599.125, 210.364, 52638.054 20/06/27,14:35:41,16,10,1, 11.9,1,1, 18.328, 10599.101, 210.399, 52638.064 20/06/27,14:35:41,17,10,1, 11.9,1,1, 18.328, 10599.116, 210.378, 52638.047 20/06/27,14:35:41,18,10,1, 11.9,1,1, 18.328, 10599.124, 210.452, 52638.118 20/06/27,14:35:41,19,10,1, 11.9,1,1, 18.328, 10599.091, 210.411, 52638.089 20/06/27,14:35:42,00,10,1, 11.8,1,1, 18.326, 10599.166, 210.483, 52638.161 20/06/27,14:35:42,01,10,1, 11.8,1,1, 18.326, 10599.122, 210.415, 52638.070 20/06/27,14:35:42,02,10,1, 11.8,1,1, 18.326, 10599.106, 210.503, 52638.123 20/06/27,14:35:42,03,10,1, 11.8,1,1, 18.326, 10599.097, 210.428, 52638.105 20/06/27,14:35:42,04,10,1, 11.8,1,1, 18.326, 10599.128, 210.469, 52638.168 20/06/27,14:35:42,05,10,1, 11.8,1,1, 18.326, 10599.115, 210.385, 52638.082 20/06/27,14:35:42,06,10,1, 11.8,1,1, 18.326, 10599.140, 210.463, 52638.145 20/06/27,14:35:42,07,10,1, 11.8,1,1, 18.326, 10599.104, 210.350, 52638.078 20/06/27,14:35:42,08,10,1, 11.8,1,1, 18.326, 10599.111, 210.426, 52638.130 20/06/27,14:35:42,09,10,1, 11.8,1,1, 18.326, 10599.123, 210.347, 52638.032 20/06/27,14:35:42,10,10,1, 11.8,1,1, 18.326, 10599.090, 210.389, 52638.081 20/06/27,14:35:42,11,10,1, 11.8,1,1, 18.326, 10599.132, 210.426, 52638.066 20/06/27,14:35:42,12,10,1, 11.8,1,1, 18.326, 10599.110, 210.432, 52638.106 20/06/27,14:35:42,13,10,1, 11.8,1,1, 18.326, 10599.069, 210.354, 52638.050 20/06/27,14:35:42,14,10,1, 11.8,1,1, 18.326, 10599.126, 210.426, 52638.104 20/06/27,14:35:42,15,10,1, 11.8,1,1, 18.326, 10599.124, 210.444, 52638.096 20/06/27,14:35:42,16,10,1, 11.8,1,1, 18.326, 10599.138, 210.474, 52638.109 20/06/27,14:35:42,17,10,1, 11.8,1,1, 18.326, 10599.122, 210.411, 52638.109 20/06/27,14:35:42,18,10,1, 11.8,1,1, 18.326, 10599.137, 210.444, 52638.127 20/06/27,14:35:42,19,10,1, 11.8,1,1, 18.326, 10599.169, 210.483, 52638.161 20/06/27,14:35:43,00,10,1, 11.8,1,1, 18.327, 10599.049, 210.345, 52638.001 20/06/27,14:35:43,01,10,1, 11.8,1,1, 18.327, 10599.104, 210.379, 52638.052 20/06/27,14:35:43,02,10,1, 11.8,1,1, 18.327, 10599.129, 210.414, 52638.074 20/06/27,14:35:43,03,10,1, 11.8,1,1, 18.327, 10599.102, 210.381, 52638.048 20/06/27,14:35:43,04,10,1, 11.8,1,1, 18.327, 10599.095, 210.352, 52638.048 20/06/27,14:35:43,05,10,1, 11.8,1,1, 18.327, 10599.106, 210.369, 52638.085 20/06/27,14:35:43,06,10,1, 11.8,1,1, 18.327, 10599.073, 210.357, 52638.054 20/06/27,14:35:43,07,10,1, 11.8,1,1, 18.327, 10599.086, 210.381, 52638.031 20/06/27,14:35:43,08,10,1, 11.8,1,1, 18.327, 10599.069, 210.337, 52638.008 20/06/27,14:35:43,09,10,1, 11.8,1,1, 18.327, 10599.116, 210.386, 52638.010 20/06/27,14:35:43,10,10,1, 11.8,1,1, 18.327, 10599.080, 210.402, 52638.072 20/06/27,14:35:43,11,10,1, 11.8,1,1, 18.327, 10599.093, 210.402, 52638.065 20/06/27,14:35:43,12,10,1, 11.8,1,1, 18.327, 10599.062, 210.339, 52637.989 20/06/27,14:35:43,13,10,1, 11.8,1,1, 18.327, 10599.090, 210.364, 52638.020 20/06/27,14:35:43,14,10,1, 11.8,1,1, 18.327, 10599.099, 210.425, 52638.066 20/06/27,14:35:43,15,10,1, 11.8,1,1, 18.327, 10599.108, 210.427, 52638.067 20/06/27,14:35:43,16,10,1, 11.8,1,1, 18.327, 10599.084, 210.337, 52638.046 20/06/27,14:35:43,17,10,1, 11.8,1,1, 18.327, 10599.101, 210.388, 52638.085 20/06/27,14:35:43,18,10,1, 11.8,1,1, 18.327, 10599.094, 210.369, 52638.020 20/06/27,14:35:43,19,10,1, 11.8,1,1, 18.327, 10599.056, 210.345, 52638.001 20/06/27,14:35:44,00,10,1, 11.8,1,1, 18.325, 10599.058, 210.340, 52638.009 20/06/27,14:35:44,01,10,1, 11.8,1,1, 18.325, 10599.079, 210.330, 52637.987 20/06/27,14:35:44,02,10,1, 11.8,1,1, 18.325, 10599.088, 210.367, 52638.017 20/06/27,14:35:44,03,10,1, 11.8,1,1, 18.325, 10599.118, 210.420, 52638.052 20/06/27,14:35:44,04,10,1, 11.8,1,1, 18.325, 10599.102, 210.371, 52638.071 20/06/27,14:35:44,05,10,1, 11.8,1,1, 18.325, 10599.135, 210.418, 52638.050 20/06/27,14:35:44,06,10,1, 11.8,1,1, 18.325, 10599.094, 210.321, 52638.138 20/06/27,14:35:44,07,10,1, 11.8,1,1, 18.325, 10599.107, 210.377, 52637.975 20/06/27,14:35:44,08,10,1, 11.8,1,1, 18.325, 10599.074, 210.351, 52638.024 20/06/27,14:35:44,09,10,1, 11.8,1,1, 18.325, 10599.112, 210.414, 52638.036 20/06/27,14:35:44,10,10,1, 11.8,1,1, 18.325, 10599.123, 210.441, 52638.037 20/06/27,14:35:44,11,10,1, 11.8,1,1, 18.325, 10599.107, 210.426, 52638.061 20/06/27,14:35:44,12,10,1, 11.8,1,1, 18.325, 10599.105, 210.378, 52638.017 20/06/27,14:35:44,13,10,1, 11.8,1,1, 18.325, 10599.120, 210.364, 52638.031 20/06/27,14:35:44,14,10,1, 11.8,1,1, 18.325, 10599.101, 210.379, 52638.030 20/06/27,14:35:44,15,10,1, 11.8,1,1, 18.325, 10599.077, 210.321, 52637.982 20/06/27,14:35:44,16,10,1, 11.8,1,1, 18.325, 10599.107, 210.348, 52638.007 20/06/27,14:35:44,17,10,1, 11.8,1,1, 18.325, 10599.094, 210.345, 52638.017 20/06/27,14:35:44,18,10,1, 11.8,1,1, 18.325, 10599.058, 210.300, 52637.971 20/06/27,14:35:44,19,10,1, 11.8,1,1, 18.325, 10599.064, 210.340, 52638.009 20/06/27,14:35:45,00,10,1, 11.9,1,1, 18.326, 10599.074, 210.397, 52637.997 20/06/27,14:35:45,01,10,1, 11.9,1,1, 18.326, 10599.091, 210.384, 52638.005 20/06/27,14:35:45,02,10,1, 11.9,1,1, 18.326, 10599.075, 210.330, 52637.999 20/06/27,14:35:45,03,10,1, 11.9,1,1, 18.326, 10599.109, 210.393, 52638.017 20/06/27,14:35:45,04,10,1, 11.9,1,1, 18.326, 10599.105, 210.384, 52638.040 20/06/27,14:35:45,05,10,1, 11.9,1,1, 18.326, 10599.076, 210.400, 52637.989 20/06/27,14:35:45,06,10,1, 11.9,1,1, 18.326, 10599.096, 210.341, 52637.968 20/06/27,14:35:45,07,10,1, 11.9,1,1, 18.326, 10599.106, 210.433, 52638.054 20/06/27,14:35:45,08,10,1, 11.9,1,1, 18.326, 10599.091, 210.374, 52638.006 20/06/27,14:35:45,09,10,1, 11.9,1,1, 18.326, 10599.094, 210.390, 52638.023 20/06/27,14:35:45,10,10,1, 11.9,1,1, 18.326, 10599.136, 210.413, 52638.006 20/06/27,14:35:45,11,10,1, 11.9,1,1, 18.326, 10599.067, 210.323, 52637.930 20/06/27,14:35:45,12,10,1, 11.9,1,1, 18.326, 10599.079, 210.333, 52638.028 20/06/27,14:35:45,13,10,1, 11.9,1,1, 18.326, 10599.046, 210.297, 52637.927 20/06/27,14:35:45,14,10,1, 11.9,1,1, 18.326, 10599.108, 210.352, 52638.021 20/06/27,14:35:45,15,10,1, 11.9,1,1, 18.326, 10599.082, 210.317, 52637.947 20/06/27,14:35:45,16,10,1, 11.9,1,1, 18.326, 10599.073, 210.370, 52638.027 20/06/27,14:35:45,17,10,1, 11.9,1,1, 18.326, 10599.064, 210.311, 52637.910 20/06/27,14:35:45,18,10,1, 11.9,1,1, 18.326, 10599.076, 210.369, 52638.027 20/06/27,14:35:45,19,10,1, 11.9,1,1, 18.326, 10599.074, 210.397, 52637.997 20/06/27,14:35:46,00,10,1, 11.8,1,1, 18.326, 10599.108, 210.390, 52638.014 20/06/27,14:35:46,01,10,1, 11.8,1,1, 18.326, 10599.091, 210.351, 52637.969 20/06/27,14:35:46,02,10,1, 11.8,1,1, 18.326, 10599.111, 210.439, 52638.038 20/06/27,14:35:46,03,10,1, 11.8,1,1, 18.326, 10599.091, 210.362, 52637.966 20/06/27,14:35:46,04,10,1, 11.8,1,1, 18.326, 10599.110, 210.406, 52638.052 20/06/27,14:35:46,05,10,1, 11.8,1,1, 18.326, 10599.088, 210.368, 52637.980 20/06/27,14:35:46,06,10,1, 11.8,1,1, 18.326, 10599.085, 210.340, 52637.984 20/06/27,14:35:46,07,10,1, 11.8,1,1, 18.326, 10599.073, 210.356, 52637.944 20/06/27,14:35:46,08,10,1, 11.8,1,1, 18.326, 10599.103, 210.382, 52638.012 20/06/27,14:35:46,09,10,1, 11.8,1,1, 18.326, 10599.106, 210.358, 52637.960 20/06/27,14:35:46,10,10,1, 11.8,1,1, 18.326, 10599.100, 210.360, 52637.996 20/06/27,14:35:46,11,10,1, 11.8,1,1, 18.326, 10599.074, 210.307, 52637.926 20/06/27,14:35:46,12,10,1, 11.8,1,1, 18.326, 10599.073, 210.364, 52637.965 20/06/27,14:35:46,13,10,1, 11.8,1,1, 18.326, 10599.088, 210.329, 52637.920 20/06/27,14:35:46,14,10,1, 11.8,1,1, 18.326, 10599.045, 210.365, 52637.930 20/06/27,14:35:46,15,10,1, 11.8,1,1, 18.326, 10599.054, 210.297, 52637.884 20/06/27,14:35:46,16,10,1, 11.8,1,1, 18.326, 10599.097, 210.378, 52637.937 20/06/27,14:35:46,17,10,1, 11.8,1,1, 18.326, 10599.083, 210.432, 52638.014 20/06/27,14:35:46,18,10,1, 11.8,1,1, 18.326, 10599.088, 210.418, 52637.977 20/06/27,14:35:46,19,10,1, 11.8,1,1, 18.326, 10599.111, 210.390, 52638.014 20/06/27,14:35:47,00,10,1, 11.9,1,1, 18.326, 10599.074, 210.306, 52637.903 20/06/27,14:35:47,01,10,1, 11.9,1,1, 18.326, 10599.075, 210.324, 52637.916 20/06/27,14:35:47,02,10,1, 11.9,1,1, 18.326, 10599.077, 210.342, 52637.936 20/06/27,14:35:47,03,10,1, 11.9,1,1, 18.326, 10599.106, 210.370, 52637.967 20/06/27,14:35:47,04,10,1, 11.9,1,1, 18.326, 10599.087, 210.344, 52637.935 20/06/27,14:35:47,05,10,1, 11.9,1,1, 18.326, 10599.068, 210.332, 52637.940 20/06/27,14:35:47,06,10,1, 11.9,1,1, 18.326, 10599.078, 210.353, 52637.938 20/06/27,14:35:47,07,10,1, 11.9,1,1, 18.326, 10599.105, 210.420, 52638.008 20/06/27,14:35:47,08,10,1, 11.9,1,1, 18.326, 10599.073, 210.362, 52637.937 20/06/27,14:35:47,09,10,1, 11.9,1,1, 18.326, 10599.093, 210.416, 52638.027 20/06/27,14:35:47,10,10,1, 11.9,1,1, 18.326, 10599.075, 210.382, 52637.998 20/06/27,14:35:47,11,10,1, 11.9,1,1, 18.326, 10599.100, 210.438, 52638.005 20/06/27,14:35:47,12,10,1, 11.9,1,1, 18.326, 10599.132, 210.405, 52638.011 20/06/27,14:35:47,13,10,1, 11.9,1,1, 18.326, 10599.093, 210.435, 52637.970 20/06/27,14:35:47,14,10,1, 11.9,1,1, 18.326, 10599.086, 210.394, 52637.946 20/06/27,14:35:47,15,10,1, 11.9,1,1, 18.326, 10599.068, 210.387, 52637.998 20/06/27,14:35:47,16,10,1, 11.9,1,1, 18.326, 10599.098, 210.404, 52637.960 20/06/27,14:35:47,17,10,1, 11.9,1,1, 18.326, 10599.117, 210.363, 52637.937 20/06/27,14:35:47,18,10,1, 11.9,1,1, 18.326, 10599.100, 210.303, 52637.900 20/06/27,14:35:47,19,10,1, 11.9,1,1, 18.326, 10599.077, 210.306, 52637.903 20/06/27,14:35:48,00,10,1, 11.8,1,1, 18.330, 10599.066, 210.341, 52637.899 20/06/27,14:35:48,01,10,1, 11.8,1,1, 18.330, 10599.093, 210.367, 52637.935 20/06/27,14:35:48,02,10,1, 11.8,1,1, 18.330, 10599.076, 210.376, 52637.942 20/06/27,14:35:48,03,10,1, 11.8,1,1, 18.330, 10599.112, 210.391, 52637.970 20/06/27,14:35:48,04,10,1, 11.8,1,1, 18.330, 10599.089, 210.346, 52637.890 20/06/27,14:35:48,05,10,1, 11.8,1,1, 18.330, 10599.094, 210.430, 52637.973 20/06/27,14:35:48,06,10,1, 11.8,1,1, 18.330, 10599.097, 210.408, 52637.950 20/06/27,14:35:48,07,10,1, 11.8,1,1, 18.330, 10599.101, 210.389, 52637.948 20/06/27,14:35:48,08,10,1, 11.8,1,1, 18.330, 10599.085, 210.346, 52637.905 20/06/27,14:35:48,09,10,1, 11.8,1,1, 18.330, 10599.044, 210.326, 52637.872 20/06/27,14:35:48,10,10,1, 11.8,1,1, 18.330, 10599.077, 210.301, 52637.828 20/06/27,14:35:48,11,10,1, 11.8,1,1, 18.330, 10599.054, 210.302, 52637.853 20/06/27,14:35:48,12,10,1, 11.8,1,1, 18.330, 10599.081, 210.281, 52637.877 20/06/27,14:35:48,13,10,1, 11.8,1,1, 18.330, 10599.059, 210.338, 52637.927 20/06/27,14:35:48,14,10,1, 11.8,1,1, 18.330, 10599.070, 210.356, 52637.930 20/06/27,14:35:48,15,10,1, 11.8,1,1, 18.330, 10599.055, 210.289, 52637.878 20/06/27,14:35:48,16,10,1, 11.8,1,1, 18.330, 10599.085, 210.388, 52637.959 20/06/27,14:35:48,17,10,1, 11.8,1,1, 18.330, 10599.063, 210.329, 52637.882 20/06/27,14:35:48,18,10,1, 11.8,1,1, 18.330, 10599.097, 210.360, 52637.927 20/06/27,14:35:48,19,10,1, 11.8,1,1, 18.330, 10599.074, 210.341, 52637.899 20/06/27,14:35:49,00,11,1, 11.9,1,1, 18.326, 10599.074, 210.359, 52637.914 20/06/27,14:35:49,01,11,1, 11.9,1,1, 18.326, 10599.059, 210.312, 52637.874 20/06/27,14:35:49,02,11,1, 11.9,1,1, 18.326, 10599.073, 210.346, 52637.919 20/06/27,14:35:49,03,11,1, 11.9,1,1, 18.326, 10599.073, 210.363, 52637.897 20/06/27,14:35:49,04,11,1, 11.9,1,1, 18.326, 10599.098, 210.371, 52637.934 20/06/27,14:35:49,05,11,1, 11.9,1,1, 18.326, 10599.067, 210.314, 52637.863 20/06/27,14:35:49,06,11,1, 11.9,1,1, 18.326, 10599.084, 210.277, 52637.872 20/06/27,14:35:49,07,11,1, 11.9,1,1, 18.326, 10599.057, 210.309, 52637.829 20/06/27,14:35:49,08,11,1, 11.9,1,1, 18.326, 10599.081, 210.308, 52637.857 20/06/27,14:35:49,09,11,1, 11.9,1,1, 18.326, 10599.068, 210.296, 52637.892 20/06/27,14:35:49,10,11,1, 11.9,1,1, 18.326, 10599.046, 210.275, 52637.805 20/06/27,14:35:49,11,11,1, 11.9,1,1, 18.326, 10599.041, 210.273, 52637.848 20/06/27,14:35:49,12,11,1, 11.9,1,1, 18.326, 10599.060, 210.347, 52637.880 20/06/27,14:35:49,13,11,1, 11.9,1,1, 18.326, 10599.093, 210.339, 52637.868 20/06/27,14:35:49,14,11,1, 11.9,1,1, 18.326, 10599.058, 210.309, 52637.901 20/06/27,14:35:49,15,11,1, 11.9,1,1, 18.326, 10599.110, 210.371, 52637.924 20/06/27,14:35:49,16,11,1, 11.9,1,1, 18.326, 10599.114, 210.406, 52637.939 20/06/27,14:35:49,17,11,1, 11.9,1,1, 18.326, 10599.093, 210.400, 52637.898 20/06/27,14:35:49,18,11,1, 11.9,1,1, 18.326, 10599.108, 210.410, 52637.959 20/06/27,14:35:49,19,11,1, 11.9,1,1, 18.326, 10599.082, 210.359, 52637.914 20/06/27,14:35:50,00,10,1, 11.9,1,1, 18.326, 10599.049, 210.345, 52637.837 20/06/27,14:35:50,01,10,1, 11.9,1,1, 18.326, 10599.050, 210.328, 52637.820 20/06/27,14:35:50,02,10,1, 11.9,1,1, 18.326, 10599.010, 210.236, 52637.786 20/06/27,14:35:50,03,10,1, 11.9,1,1, 18.326, 10599.035, 210.251, 52637.817 20/06/27,14:35:50,04,10,1, 11.9,1,1, 18.326, 10599.009, 210.261, 52637.791 20/06/27,14:35:50,05,10,1, 11.9,1,1, 18.326, 10599.047, 210.295, 52637.853 20/06/27,14:35:50,06,10,1, 11.9,1,1, 18.326, 10599.085, 210.407, 52637.934 20/06/27,14:35:50,07,10,1, 11.9,1,1, 18.326, 10599.078, 210.355, 52637.938 20/06/27,14:35:50,08,10,1, 11.9,1,1, 18.326, 10599.089, 210.451, 52637.959 20/06/27,14:35:50,09,10,1, 11.9,1,1, 18.326, 10599.107, 210.375, 52637.939 20/06/27,14:35:50,10,10,1, 11.9,1,1, 18.326, 10599.051, 210.318, 52637.867 20/06/27,14:35:50,11,10,1, 11.9,1,1, 18.326, 10599.047, 210.337, 52637.849 20/06/27,14:35:50,12,10,1, 11.9,1,1, 18.326, 10599.048, 210.271, 52637.808 20/06/27,14:35:50,13,10,1, 11.9,1,1, 18.326, 10599.036, 210.260, 52637.798 20/06/27,14:35:50,14,10,1, 11.9,1,1, 18.326, 10599.050, 210.298, 52637.840 20/06/27,14:35:50,15,10,1, 11.9,1,1, 18.326, 10599.087, 210.312, 52637.866 20/06/27,14:35:50,16,10,1, 11.9,1,1, 18.326, 10599.050, 210.280, 52637.811 20/06/27,14:35:50,17,10,1, 11.9,1,1, 18.326, 10599.071, 210.326, 52637.851 20/06/27,14:35:50,18,10,1, 11.9,1,1, 18.326, 10599.033, 210.239, 52637.778 20/06/27,14:35:50,19,10,1, 11.9,1,1, 18.326, 10599.057, 210.345, 52637.837 20/06/27,14:35:51,00,11,1, 11.9,1,1, 18.326, 10599.074, 210.294, 52637.789 20/06/27,14:35:51,01,11,1, 11.9,1,1, 18.326, 10599.068, 210.347, 52637.853 20/06/27,14:35:51,02,11,1, 11.9,1,1, 18.326, 10599.078, 210.350, 52637.837 20/06/27,14:35:51,03,11,1, 11.9,1,1, 18.326, 10599.085, 210.383, 52637.873 20/06/27,14:35:51,04,11,1, 11.9,1,1, 18.326, 10599.076, 210.399, 52637.852 20/06/27,14:35:51,05,11,1, 11.9,1,1, 18.326, 10599.062, 210.337, 52637.797 20/06/27,14:35:51,06,11,1, 11.9,1,1, 18.326, 10599.068, 210.332, 52637.817 20/06/27,14:35:51,07,11,1, 11.9,1,1, 18.326, 10599.052, 210.315, 52637.766 20/06/27,14:35:51,08,11,1, 11.9,1,1, 18.326, 10599.040, 210.304, 52637.794 20/06/27,14:35:51,09,11,1, 11.9,1,1, 18.326, 10599.055, 210.268, 52637.729 20/06/27,14:35:51,10,11,1, 11.9,1,1, 18.326, 10599.072, 210.320, 52637.814 20/06/27,14:35:51,11,11,1, 11.9,1,1, 18.326, 10599.044, 210.262, 52637.802 20/06/27,14:35:51,12,11,1, 11.9,1,1, 18.326, 10599.089, 210.345, 52637.877 20/06/27,14:35:51,13,11,1, 11.9,1,1, 18.326, 10599.080, 210.333, 52637.852 20/06/27,14:35:51,14,11,1, 11.9,1,1, 18.326, 10599.055, 210.313, 52637.809 20/06/27,14:35:51,15,11,1, 11.9,1,1, 18.326, 10599.053, 210.293, 52637.832 20/06/27,14:35:51,16,11,1, 11.9,1,1, 18.326, 10599.101, 210.402, 52637.884 20/06/27,14:35:51,17,11,1, 11.9,1,1, 18.326, 10599.105, 210.361, 52637.858 20/06/27,14:35:51,18,11,1, 11.9,1,1, 18.326, 10599.101, 210.360, 52637.866 20/06/27,14:35:51,19,11,1, 11.9,1,1, 18.326, 10599.080, 210.294, 52637.789 20/06/27,14:35:52,00,10,1, 11.9,1,1, 18.325, 10599.083, 210.361, 52637.774 20/06/27,14:35:52,01,10,1, 11.9,1,1, 18.325, 10599.069, 210.323, 52637.809 20/06/27,14:35:52,02,10,1, 11.9,1,1, 18.325, 10599.059, 210.269, 52637.781 20/06/27,14:35:52,03,10,1, 11.9,1,1, 18.325, 10599.068, 210.346, 52637.859 20/06/27,14:35:52,04,10,1, 11.9,1,1, 18.325, 10599.035, 210.281, 52637.728 20/06/27,14:35:52,05,10,1, 11.9,1,1, 18.325, 10599.044, 210.344, 52637.833 20/06/27,14:35:52,06,10,1, 11.9,1,1, 18.325, 10599.043, 210.301, 52637.785 20/06/27,14:35:52,07,10,1, 11.9,1,1, 18.325, 10599.062, 210.292, 52637.757 20/06/27,14:35:52,08,10,1, 11.9,1,1, 18.325, 10599.049, 210.339, 52637.787 20/06/27,14:35:52,09,10,1, 11.9,1,1, 18.325, 10599.089, 210.398, 52637.838 20/06/27,14:35:52,10,10,1, 11.9,1,1, 18.325, 10599.090, 210.339, 52637.835 20/06/27,14:35:52,11,10,1, 11.9,1,1, 18.325, 10599.066, 210.347, 52637.807 20/06/27,14:35:52,12,10,1, 11.9,1,1, 18.325, 10599.053, 210.311, 52637.764 20/06/27,14:35:52,13,10,1, 11.9,1,1, 18.325, 10599.069, 210.361, 52637.802 20/06/27,14:35:52,14,10,1, 11.9,1,1, 18.325, 10599.080, 210.362, 52637.820 20/06/27,14:35:52,15,10,1, 11.9,1,1, 18.325, 10599.066, 210.371, 52638.004 20/06/27,14:35:52,16,10,1, 11.9,1,1, 18.325, 10599.082, 210.296, 52637.798 20/06/27,14:35:52,17,10,1, 11.9,1,1, 18.325, 10599.047, 210.247, 52637.683 20/06/27,14:35:52,18,10,1, 11.9,1,1, 18.325, 10599.064, 210.287, 52637.720 20/06/27,14:35:52,19,10,1, 11.9,1,1, 18.325, 10599.087, 210.361, 52637.774 20/06/27,14:35:53,00,11,1, 11.9,1,1, 18.327, 10598.999, 210.255, 52637.753 20/06/27,14:35:53,01,11,1, 11.9,1,1, 18.327, 10599.056, 210.334, 52637.813 20/06/27,14:35:53,02,11,1, 11.9,1,1, 18.327, 10599.044, 210.355, 52637.847 20/06/27,14:35:53,03,11,1, 11.9,1,1, 18.327, 10599.036, 210.332, 52637.797 20/06/27,14:35:53,04,11,1, 11.9,1,1, 18.327, 10599.062, 210.341, 52637.786 20/06/27,14:35:53,05,11,1, 11.9,1,1, 18.327, 10599.044, 210.304, 52637.772 20/06/27,14:35:53,06,11,1, 11.9,1,1, 18.327, 10599.071, 210.342, 52637.772 20/06/27,14:35:53,07,11,1, 11.9,1,1, 18.327, 10599.050, 210.302, 52637.765 20/06/27,14:35:53,08,11,1, 11.9,1,1, 18.327, 10599.043, 210.270, 52637.754 20/06/27,14:35:53,09,11,1, 11.9,1,1, 18.327, 10599.071, 210.265, 52637.721 20/06/27,14:35:53,10,11,1, 11.9,1,1, 18.327, 10599.023, 210.302, 52637.736 20/06/27,14:35:53,11,11,1, 11.9,1,1, 18.327, 10599.049, 210.285, 52637.759 20/06/27,14:35:53,12,11,1, 11.9,1,1, 18.327, 10599.042, 210.279, 52637.727 20/06/27,14:35:53,13,11,1, 11.9,1,1, 18.327, 10599.033, 210.355, 52637.804 20/06/27,14:35:53,14,11,1, 11.9,1,1, 18.327, 10599.076, 210.366, 52637.798 20/06/27,14:35:53,15,11,1, 11.9,1,1, 18.327, 10599.018, 210.305, 52637.767 20/06/27,14:35:53,16,11,1, 11.9,1,1, 18.327, 10599.059, 210.396, 52637.827 20/06/27,14:35:53,17,11,1, 11.9,1,1, 18.327, 10599.021, 210.310, 52637.766 20/06/27,14:35:53,18,11,1, 11.9,1,1, 18.327, 10599.035, 210.326, 52637.780 20/06/27,14:35:53,19,11,1, 11.9,1,1, 18.327, 10599.006, 210.255, 52637.753 20/06/27,14:35:54,00,11,1, 11.8,1,1, 18.331, 10599.024, 210.314, 52637.755 20/06/27,14:35:54,01,11,1, 11.8,1,1, 18.331, 10599.035, 210.253, 52637.735 20/06/27,14:35:54,02,11,1, 11.8,1,1, 18.331, 10599.019, 210.276, 52637.727 20/06/27,14:35:54,03,11,1, 11.8,1,1, 18.331, 10599.005, 210.215, 52637.729 20/06/27,14:35:54,04,11,1, 11.8,1,1, 18.331, 10599.020, 210.268, 52637.766 20/06/27,14:35:54,05,11,1, 11.8,1,1, 18.331, 10599.048, 210.264, 52637.774 20/06/27,14:35:54,06,11,1, 11.8,1,1, 18.331, 10599.070, 210.384, 52637.819 20/06/27,14:35:54,07,11,1, 11.8,1,1, 18.331, 10599.061, 210.340, 52637.829 20/06/27,14:35:54,08,11,1, 11.8,1,1, 18.331, 10599.042, 210.294, 52637.799 20/06/27,14:35:54,09,11,1, 11.8,1,1, 18.331, 10599.063, 210.367, 52637.825 20/06/27,14:35:54,10,11,1, 11.8,1,1, 18.331, 10599.000, 210.332, 52637.698 20/06/27,14:35:54,11,11,1, 11.8,1,1, 18.331, 10599.084, 210.370, 52637.697 20/06/27,14:35:54,12,11,1, 11.8,1,1, 18.331, 10598.998, 210.251, 52637.725 20/06/27,14:35:54,13,11,1, 11.8,1,1, 18.331, 10599.003, 210.213, 52637.716 20/06/27,14:35:54,14,11,1, 11.8,1,1, 18.331, 10599.025, 210.281, 52637.730 20/06/27,14:35:54,15,11,1, 11.8,1,1, 18.331, 10599.005, 210.254, 52637.701 20/06/27,14:35:54,16,11,1, 11.8,1,1, 18.331, 10599.004, 210.193, 52637.687 20/06/27,14:35:54,17,11,1, 11.8,1,1, 18.331, 10599.029, 210.298, 52637.765 20/06/27,14:35:54,18,11,1, 11.8,1,1, 18.331, 10599.037, 210.322, 52637.751 20/06/27,14:35:54,19,11,1, 11.8,1,1, 18.331, 10599.031, 210.314, 52637.755 20/06/27,14:35:55,00,11,1, 11.8,1,1, 18.329, 10599.041, 210.290, 52637.766 20/06/27,14:35:55,01,11,1, 11.8,1,1, 18.329, 10599.052, 210.312, 52637.778 20/06/27,14:35:55,02,11,1, 11.8,1,1, 18.329, 10599.081, 210.358, 52637.785 20/06/27,14:35:55,03,11,1, 11.8,1,1, 18.329, 10599.070, 210.319, 52637.781 20/06/27,14:35:55,04,11,1, 11.8,1,1, 18.329, 10599.045, 210.244, 52637.697 20/06/27,14:35:55,05,11,1, 11.8,1,1, 18.329, 10599.053, 210.295, 52637.781 20/06/27,14:35:55,06,11,1, 11.8,1,1, 18.329, 10599.024, 210.239, 52637.705 20/06/27,14:35:55,07,11,1, 11.8,1,1, 18.329, 10599.024, 210.220, 52637.704 20/06/27,14:35:55,08,11,1, 11.8,1,1, 18.329, 10599.043, 210.273, 52637.723 20/06/27,14:35:55,09,11,1, 11.8,1,1, 18.329, 10599.028, 210.222, 52637.715 20/06/27,14:35:55,10,11,1, 11.8,1,1, 18.329, 10599.072, 210.336, 52637.774 20/06/27,14:35:55,11,11,1, 11.8,1,1, 18.329, 10598.974, 210.271, 52637.746 20/06/27,14:35:55,12,11,1, 11.8,1,1, 18.329, 10599.033, 210.271, 52637.715 20/06/27,14:35:55,13,11,1, 11.8,1,1, 18.329, 10599.082, 210.354, 52637.794 20/06/27,14:35:55,14,11,1, 11.8,1,1, 18.329, 10599.050, 210.312, 52637.765 20/06/27,14:35:55,15,11,1, 11.8,1,1, 18.329, 10599.052, 210.295, 52637.765 20/06/27,14:35:55,16,11,1, 11.8,1,1, 18.329, 10599.004, 210.269, 52637.683 20/06/27,14:35:55,17,11,1, 11.8,1,1, 18.329, 10599.005, 210.271, 52637.717 20/06/27,14:35:55,18,11,1, 11.8,1,1, 18.329, 10599.025, 210.290, 52637.733 20/06/27,14:35:55,19,11,1, 11.8,1,1, 18.329, 10599.045, 210.290, 52637.766 20/06/27,14:35:56,00,11,1, 11.9,1,1, 18.326, 10599.058, 210.348, 52637.710 20/06/27,14:35:56,01,11,1, 11.9,1,1, 18.326, 10599.011, 210.226, 52637.656 20/06/27,14:35:56,02,11,1, 11.9,1,1, 18.326, 10599.029, 210.259, 52637.692 20/06/27,14:35:56,03,11,1, 11.9,1,1, 18.326, 10599.031, 210.288, 52637.743 20/06/27,14:35:56,04,11,1, 11.9,1,1, 18.326, 10599.029, 210.325, 52637.737 20/06/27,14:35:56,05,11,1, 11.9,1,1, 18.326, 10599.004, 210.221, 52637.694 20/06/27,14:35:56,06,11,1, 11.9,1,1, 18.326, 10599.039, 210.285, 52637.727 20/06/27,14:35:56,07,11,1, 11.9,1,1, 18.326, 10599.065, 210.369, 52637.800 20/06/27,14:35:56,08,11,1, 11.9,1,1, 18.326, 10598.993, 210.265, 52637.666 20/06/27,14:35:56,09,11,1, 11.9,1,1, 18.326, 10599.050, 210.321, 52637.771 20/06/27,14:35:56,10,11,1, 11.9,1,1, 18.326, 10599.004, 210.271, 52637.680 20/06/27,14:35:56,11,11,1, 11.9,1,1, 18.326, 10599.035, 210.267, 52637.694 20/06/27,14:35:56,12,11,1, 11.9,1,1, 18.326, 10599.017, 210.252, 52637.683 20/06/27,14:35:56,13,11,1, 11.9,1,1, 18.326, 10599.038, 210.225, 52637.676 20/06/27,14:35:56,14,11,1, 11.9,1,1, 18.326, 10599.023, 210.237, 52637.680 20/06/27,14:35:56,15,11,1, 11.9,1,1, 18.326, 10599.015, 210.274, 52637.635 20/06/27,14:35:56,16,11,1, 11.9,1,1, 18.326, 10599.025, 210.226, 52637.665 20/06/27,14:35:56,17,11,1, 11.9,1,1, 18.326, 10599.089, 210.315, 52637.533 20/06/27,14:35:56,18,11,1, 11.9,1,1, 18.326, 10599.118, 210.337, 52637.698 20/06/27,14:35:56,19,11,1, 11.9,1,1, 18.326, 10599.060, 210.348, 52637.710 20/06/27,14:35:57,00,11,1, 11.9,1,1, 18.331, 10599.024, 210.207, 52637.693 20/06/27,14:35:57,01,11,1, 11.9,1,1, 18.331, 10599.033, 210.279, 52637.684 20/06/27,14:35:57,02,11,1, 11.9,1,1, 18.331, 10599.054, 210.300, 52637.719 20/06/27,14:35:57,03,11,1, 11.9,1,1, 18.331, 10599.021, 210.201, 52637.707 20/06/27,14:35:57,04,11,1, 11.9,1,1, 18.331, 10599.031, 210.242, 52637.712 20/06/27,14:35:57,05,11,1, 11.9,1,1, 18.331, 10599.022, 210.221, 52637.702 20/06/27,14:35:57,06,11,1, 11.9,1,1, 18.331, 10599.030, 210.280, 52637.719 20/06/27,14:35:57,07,11,1, 11.9,1,1, 18.331, 10598.970, 210.179, 52637.613 20/06/27,14:35:57,08,11,1, 11.9,1,1, 18.331, 10599.030, 210.276, 52637.725 20/06/27,14:35:57,09,11,1, 11.9,1,1, 18.331, 10599.027, 210.256, 52637.702 20/06/27,14:35:57,10,11,1, 11.9,1,1, 18.331, 10599.061, 210.341, 52637.799 20/06/27,14:35:57,11,11,1, 11.9,1,1, 18.331, 10599.056, 210.301, 52637.712 20/06/27,14:35:57,12,11,1, 11.9,1,1, 18.331, 10599.040, 210.295, 52637.736 20/06/27,14:35:57,13,11,1, 11.9,1,1, 18.331, 10599.056, 210.252, 52637.697 20/06/27,14:35:57,14,11,1, 11.9,1,1, 18.331, 10599.043, 210.342, 52637.719 20/06/27,14:35:57,15,11,1, 11.9,1,1, 18.331, 10598.999, 210.237, 52637.690 20/06/27,14:35:57,16,11,1, 11.9,1,1, 18.331, 10598.985, 210.158, 52637.581 20/06/27,14:35:57,17,11,1, 11.9,1,1, 18.331, 10598.981, 210.207, 52637.676 20/06/27,14:35:57,18,11,1, 11.9,1,1, 18.331, 10599.014, 210.215, 52637.708 20/06/27,14:35:57,19,11,1, 11.9,1,1, 18.331, 10599.030, 210.207, 52637.693 20/06/27,14:35:58,00,11,1, 11.9,1,1, 18.327, 10598.999, 210.246, 52637.698 20/06/27,14:35:58,01,11,1, 11.9,1,1, 18.327, 10599.011, 210.233, 52637.670 20/06/27,14:35:58,02,11,1, 11.9,1,1, 18.327, 10599.021, 210.227, 52637.602 20/06/27,14:35:58,03,11,1, 11.9,1,1, 18.327, 10599.049, 210.292, 52637.702 20/06/27,14:35:58,04,11,1, 11.9,1,1, 18.327, 10599.017, 210.242, 52637.667 20/06/27,14:35:58,05,11,1, 11.9,1,1, 18.327, 10599.011, 210.259, 52637.685 20/06/27,14:35:58,06,11,1, 11.9,1,1, 18.327, 10598.977, 210.201, 52637.658 20/06/27,14:35:58,07,11,1, 11.9,1,1, 18.327, 10598.992, 210.204, 52637.653 20/06/27,14:35:58,08,11,1, 11.9,1,1, 18.327, 10599.025, 210.241, 52637.676 20/06/27,14:35:58,09,11,1, 11.9,1,1, 18.327, 10598.978, 210.165, 52637.614 20/06/27,14:35:58,10,11,1, 11.9,1,1, 18.327, 10598.971, 210.178, 52637.600 20/06/27,14:35:58,11,11,1, 11.9,1,1, 18.327, 10599.008, 210.235, 52637.668 20/06/27,14:35:58,12,11,1, 11.9,1,1, 18.327, 10599.014, 210.259, 52637.702 20/06/27,14:35:58,13,11,1, 11.9,1,1, 18.327, 10599.028, 210.312, 52637.746 20/06/27,14:35:58,14,11,1, 11.9,1,1, 18.327, 10599.028, 210.288, 52637.697 20/06/27,14:35:58,15,11,1, 11.9,1,1, 18.327, 10599.049, 210.345, 52637.726 20/06/27,14:35:58,16,11,1, 11.9,1,1, 18.327, 10599.050, 210.337, 52637.693 20/06/27,14:35:58,17,11,1, 11.9,1,1, 18.327, 10599.003, 210.274, 52637.665 20/06/27,14:35:58,18,11,1, 11.9,1,1, 18.327, 10599.037, 210.298, 52637.706 20/06/27,14:35:58,19,11,1, 11.9,1,1, 18.327, 10599.004, 210.246, 52637.698 20/06/27,14:35:59,00,11,1, 11.9,1,1, 18.327, 10599.058, 210.308, 52637.682 20/06/27,14:35:59,01,11,1, 11.9,1,1, 18.327, 10599.010, 210.223, 52637.654 20/06/27,14:35:59,02,11,1, 11.9,1,1, 18.327, 10598.998, 210.233, 52637.627 20/06/27,14:35:59,03,11,1, 11.9,1,1, 18.327, 10599.003, 210.185, 52637.609 20/06/27,14:35:59,04,11,1, 11.9,1,1, 18.327, 10599.006, 210.255, 52637.674 20/06/27,14:35:59,05,11,1, 11.9,1,1, 18.327, 10599.030, 210.267, 52637.684 20/06/27,14:35:59,06,11,1, 11.9,1,1, 18.327, 10599.015, 210.257, 52637.654 20/06/27,14:35:59,07,11,1, 11.9,1,1, 18.327, 10599.034, 210.291, 52637.691 20/06/27,14:35:59,08,11,1, 11.9,1,1, 18.327, 10599.055, 210.360, 52637.749 20/06/27,14:35:59,09,11,1, 11.9,1,1, 18.327, 10599.006, 210.289, 52637.665 20/06/27,14:35:59,10,11,1, 11.9,1,1, 18.327, 10598.983, 210.176, 52637.423 20/06/27,14:35:59,11,11,1, 11.9,1,1, 18.327, 10598.959, 210.177, 52637.592 20/06/27,14:35:59,12,11,1, 11.9,1,1, 18.327, 10599.014, 210.227, 52637.700 20/06/27,14:35:59,13,11,1, 11.9,1,1, 18.327, 10599.007, 210.213, 52637.640 20/06/27,14:35:59,14,11,1, 11.9,1,1, 18.327, 10598.989, 210.227, 52637.607 20/06/27,14:35:59,15,11,1, 11.9,1,1, 18.327, 10599.027, 210.259, 52637.696 20/06/27,14:35:59,16,11,1, 11.9,1,1, 18.327, 10599.010, 210.265, 52637.636 20/06/27,14:35:59,17,11,1, 11.9,1,1, 18.327, 10599.033, 210.270, 52637.644 20/06/27,14:35:59,18,11,1, 11.9,1,1, 18.327, 10599.037, 210.346, 52637.722 20/06/27,14:35:59,19,11,1, 11.9,1,1, 18.327, 10599.062, 210.308, 52637.682 20/06/27,14:36:00,00,10,1, 11.8,1,1, 18.329, 10598.974, 210.228, 52637.608 20/06/27,14:36:00,01,10,1, 11.8,1,1, 18.329, 10599.020, 210.291, 52637.646 20/06/27,14:36:00,02,10,1, 11.8,1,1, 18.329, 10599.008, 210.243, 52637.595 20/06/27,14:36:00,03,10,1, 11.8,1,1, 18.329, 10598.986, 210.234, 52637.618 20/06/27,14:36:00,04,10,1, 11.8,1,1, 18.329, 10599.028, 210.218, 52637.575 20/06/27,14:36:00,05,10,1, 11.8,1,1, 18.329, 10599.000, 210.232, 52637.641 20/06/27,14:36:00,06,10,1, 11.8,1,1, 18.329, 10599.007, 210.222, 52637.561 20/06/27,14:36:00,07,10,1, 11.8,1,1, 18.329, 10599.005, 210.299, 52637.622 20/06/27,14:36:00,08,10,1, 11.8,1,1, 18.329, 10599.006, 210.276, 52637.617 20/06/27,14:36:00,09,10,1, 11.8,1,1, 18.329, 10599.031, 210.297, 52637.656 20/06/27,14:36:00,10,10,1, 11.8,1,1, 18.329, 10599.032, 210.262, 52637.642 20/06/27,14:36:00,11,10,1, 11.8,1,1, 18.329, 10598.997, 210.246, 52637.639 20/06/27,14:36:00,12,10,1, 11.8,1,1, 18.329, 10599.039, 210.309, 52637.671 20/06/27,14:36:00,13,10,1, 11.8,1,1, 18.329, 10599.020, 210.299, 52637.655 20/06/27,14:36:00,14,10,1, 11.8,1,1, 18.329, 10599.001, 210.254, 52637.633 20/06/27,14:36:00,15,10,1, 11.8,1,1, 18.329, 10599.005, 210.179, 52637.570 20/06/27,14:36:00,16,10,1, 11.8,1,1, 18.329, 10598.960, 210.118, 52637.489 20/06/27,14:36:00,17,10,1, 11.8,1,1, 18.329, 10598.961, 210.158, 52637.542 20/06/27,14:36:00,18,10,1, 11.8,1,1, 18.329, 10598.966, 210.165, 52637.559 20/06/27,14:36:00,19,10,1, 11.8,1,1, 18.329, 10598.977, 210.228, 52637.608 20/06/27,14:36:01,00,11,1, 11.8,1,1, 18.331, 10598.958, 210.170, 52637.538 20/06/27,14:36:01,01,11,1, 11.8,1,1, 18.331, 10599.019, 210.260, 52637.648 20/06/27,14:36:01,02,11,1, 11.8,1,1, 18.331, 10599.022, 210.270, 52637.688 20/06/27,14:36:01,03,11,1, 11.8,1,1, 18.331, 10599.034, 210.311, 52637.661 20/06/27,14:36:01,04,11,1, 11.8,1,1, 18.331, 10599.016, 210.276, 52637.597 20/06/27,14:36:01,05,11,1, 11.8,1,1, 18.331, 10598.991, 210.230, 52637.573 20/06/27,14:36:01,06,11,1, 11.8,1,1, 18.331, 10599.006, 210.248, 52637.639 20/06/27,14:36:01,07,11,1, 11.8,1,1, 18.331, 10598.981, 210.242, 52637.632 20/06/27,14:36:01,08,11,1, 11.8,1,1, 18.331, 10598.978, 210.246, 52637.600 20/06/27,14:36:01,09,11,1, 11.8,1,1, 18.331, 10598.985, 210.215, 52637.547 20/06/27,14:36:01,10,11,1, 11.8,1,1, 18.331, 10599.006, 210.267, 52637.598 20/06/27,14:36:01,11,11,1, 11.8,1,1, 18.331, 10598.990, 210.282, 52637.612 20/06/27,14:36:01,12,11,1, 11.8,1,1, 18.331, 10598.995, 210.298, 52637.645 20/06/27,14:36:01,13,11,1, 11.8,1,1, 18.331, 10598.985, 210.292, 52637.674 20/06/27,14:36:01,14,11,1, 11.8,1,1, 18.331, 10599.008, 210.226, 52637.627 20/06/27,14:36:01,15,11,1, 11.8,1,1, 18.331, 10599.005, 210.244, 52637.649 20/06/27,14:36:01,16,11,1, 11.8,1,1, 18.331, 10598.999, 210.248, 52637.618 20/06/27,14:36:01,17,11,1, 11.8,1,1, 18.331, 10598.987, 210.279, 52637.628 20/06/27,14:36:01,18,11,1, 11.8,1,1, 18.331, 10598.968, 210.153, 52637.529 20/06/27,14:36:01,19,11,1, 11.8,1,1, 18.331, 10598.965, 210.170, 52637.538 20/06/27,14:36:02,00,10,1, 11.9,1,1, 18.330, 10599.008, 210.307, 52637.604 20/06/27,14:36:02,01,10,1, 11.9,1,1, 18.330, 10598.978, 210.222, 52637.553 20/06/27,14:36:02,02,10,1, 11.9,1,1, 18.330, 10598.966, 210.269, 52637.623 20/06/27,14:36:02,03,10,1, 11.9,1,1, 18.330, 10598.996, 210.220, 52637.563 20/06/27,14:36:02,04,10,1, 11.9,1,1, 18.330, 10598.984, 210.252, 52637.571 20/06/27,14:36:02,05,10,1, 11.9,1,1, 18.330, 10598.982, 210.244, 52637.567 20/06/27,14:36:02,06,10,1, 11.9,1,1, 18.330, 10598.968, 210.242, 52637.569 20/06/27,14:36:02,07,10,1, 11.9,1,1, 18.330, 10598.965, 210.213, 52637.552 20/06/27,14:36:02,08,10,1, 11.9,1,1, 18.330, 10598.986, 210.264, 52637.578 20/06/27,14:36:02,09,10,1, 11.9,1,1, 18.330, 10598.996, 210.252, 52637.609 20/06/27,14:36:02,10,10,1, 11.9,1,1, 18.330, 10599.014, 210.266, 52637.602 20/06/27,14:36:02,11,10,1, 11.9,1,1, 18.330, 10599.006, 210.233, 52637.619 20/06/27,14:36:02,12,10,1, 11.9,1,1, 18.330, 10598.991, 210.168, 52637.551 20/06/27,14:36:02,13,10,1, 11.9,1,1, 18.330, 10599.035, 210.236, 52637.594 20/06/27,14:36:02,14,10,1, 11.9,1,1, 18.330, 10598.969, 210.187, 52637.534 20/06/27,14:36:02,15,10,1, 11.9,1,1, 18.330, 10598.992, 210.228, 52637.582 20/06/27,14:36:02,16,10,1, 11.9,1,1, 18.330, 10598.999, 210.274, 52637.604 20/06/27,14:36:02,17,10,1, 11.9,1,1, 18.330, 10598.990, 210.246, 52637.577 20/06/27,14:36:02,18,10,1, 11.9,1,1, 18.330, 10598.990, 210.253, 52637.587 20/06/27,14:36:02,19,10,1, 11.9,1,1, 18.330, 10599.014, 210.307, 52637.604 20/06/27,14:36:03,00,10,1, 11.9,1,1, 18.328, 10598.941, 210.117, 52637.494 20/06/27,14:36:03,01,10,1, 11.9,1,1, 18.328, 10599.004, 210.239, 52637.595 20/06/27,14:36:03,02,10,1, 11.9,1,1, 18.328, 10598.985, 210.219, 52637.593 20/06/27,14:36:03,03,10,1, 11.9,1,1, 18.328, 10599.022, 210.250, 52637.613 20/06/27,14:36:03,04,10,1, 11.9,1,1, 18.328, 10598.981, 210.220, 52637.538 20/06/27,14:36:03,05,10,1, 11.9,1,1, 18.328, 10599.001, 210.203, 52637.579 20/06/27,14:36:03,06,10,1, 11.9,1,1, 18.328, 10599.018, 210.203, 52637.553 20/06/27,14:36:03,07,10,1, 11.9,1,1, 18.328, 10598.975, 210.213, 52637.551 20/06/27,14:36:03,08,10,1, 11.9,1,1, 18.328, 10598.993, 210.199, 52637.563 20/06/27,14:36:03,09,10,1, 11.9,1,1, 18.328, 10599.028, 210.265, 52637.606 20/06/27,14:36:03,10,10,1, 11.9,1,1, 18.328, 10598.985, 210.263, 52637.588 20/06/27,14:36:03,11,10,1, 11.9,1,1, 18.328, 10598.963, 210.228, 52637.557 20/06/27,14:36:03,12,10,1, 11.9,1,1, 18.328, 10598.977, 210.230, 52637.559 20/06/27,14:36:03,13,10,1, 11.9,1,1, 18.328, 10598.998, 210.278, 52637.613 20/06/27,14:36:03,14,10,1, 11.9,1,1, 18.328, 10598.977, 210.220, 52637.559 20/06/27,14:36:03,15,10,1, 11.9,1,1, 18.328, 10598.950, 210.166, 52637.524 20/06/27,14:36:03,16,10,1, 11.9,1,1, 18.328, 10598.962, 210.200, 52637.524 20/06/27,14:36:03,17,10,1, 11.9,1,1, 18.328, 10598.952, 210.213, 52637.556 20/06/27,14:36:03,18,10,1, 11.9,1,1, 18.328, 10598.952, 210.201, 52637.531 20/06/27,14:36:03,19,10,1, 11.9,1,1, 18.328, 10598.941, 210.117, 52637.494 20/06/27,14:36:04,00,11,1, 11.9,1,1, 18.327, 10598.974, 210.227, 52637.533 20/06/27,14:36:04,01,11,1, 11.9,1,1, 18.327, 10598.960, 210.183, 52637.517 20/06/27,14:36:04,02,11,1, 11.9,1,1, 18.327, 10598.960, 210.237, 52637.580 20/06/27,14:36:04,03,11,1, 11.9,1,1, 18.327, 10598.987, 210.210, 52637.546 20/06/27,14:36:04,04,11,1, 11.9,1,1, 18.327, 10599.010, 210.249, 52637.588 20/06/27,14:36:04,05,11,1, 11.9,1,1, 18.327, 10598.977, 210.210, 52637.568 20/06/27,14:36:04,06,11,1, 11.9,1,1, 18.327, 10598.993, 210.228, 52637.542 20/06/27,14:36:04,07,11,1, 11.9,1,1, 18.327, 10598.965, 210.164, 52637.465 20/06/27,14:36:04,08,11,1, 11.9,1,1, 18.327, 10598.980, 210.161, 52637.470 20/06/27,14:36:04,09,11,1, 11.9,1,1, 18.327, 10598.965, 210.137, 52637.472 20/06/27,14:36:04,10,11,1, 11.9,1,1, 18.327, 10598.977, 210.172, 52637.536 20/06/27,14:36:04,11,11,1, 11.9,1,1, 18.327, 10598.963, 210.170, 52637.469 20/06/27,14:36:04,12,11,1, 11.9,1,1, 18.327, 10598.944, 210.126, 52637.453 20/06/27,14:36:04,13,11,1, 11.9,1,1, 18.327, 10598.942, 210.149, 52637.440 20/06/27,14:36:04,14,11,1, 11.9,1,1, 18.327, 10598.969, 210.140, 52637.455 20/06/27,14:36:04,15,11,1, 11.9,1,1, 18.327, 10598.971, 210.146, 52637.452 20/06/27,14:36:04,16,11,1, 11.9,1,1, 18.327, 10598.989, 210.209, 52637.531 20/06/27,14:36:04,17,11,1, 11.9,1,1, 18.327, 10598.990, 210.223, 52637.531 20/06/27,14:36:04,18,11,1, 11.9,1,1, 18.327, 10598.981, 210.226, 52637.586 20/06/27,14:36:04,19,11,1, 11.9,1,1, 18.327, 10598.980, 210.227, 52637.533 20/06/27,14:36:05,00,11,1, 11.8,1,1, 18.331, 10598.966, 210.119, 52637.445 20/06/27,14:36:05,01,11,1, 11.8,1,1, 18.331, 10598.988, 210.161, 52637.502 20/06/27,14:36:05,02,11,1, 11.8,1,1, 18.331, 10598.970, 210.151, 52637.517 20/06/27,14:36:05,03,11,1, 11.8,1,1, 18.331, 10598.982, 210.085, 52637.467 20/06/27,14:36:05,04,11,1, 11.8,1,1, 18.331, 10598.991, 210.185, 52637.518 20/06/27,14:36:05,05,11,1, 11.8,1,1, 18.331, 10599.009, 210.168, 52637.489 20/06/27,14:36:05,06,11,1, 11.8,1,1, 18.331, 10598.990, 210.133, 52637.503 20/06/27,14:36:05,07,11,1, 11.8,1,1, 18.331, 10598.980, 210.190, 52637.482 20/06/27,14:36:05,08,11,1, 11.8,1,1, 18.331, 10598.998, 210.148, 52637.455 20/06/27,14:36:05,09,11,1, 11.8,1,1, 18.331, 10599.009, 210.193, 52637.486 20/06/27,14:36:05,10,11,1, 11.8,1,1, 18.331, 10599.022, 210.209, 52637.487 20/06/27,14:36:05,11,11,1, 11.8,1,1, 18.331, 10598.989, 210.156, 52637.459 20/06/27,14:36:05,12,11,1, 11.8,1,1, 18.331, 10599.024, 210.215, 52637.524 20/06/27,14:36:05,13,11,1, 11.8,1,1, 18.331, 10598.973, 210.134, 52637.480 20/06/27,14:36:05,14,11,1, 11.8,1,1, 18.331, 10598.982, 210.171, 52637.484 20/06/27,14:36:05,15,11,1, 11.8,1,1, 18.331, 10598.967, 210.108, 52637.464 20/06/27,14:36:05,16,11,1, 11.8,1,1, 18.331, 10598.996, 210.153, 52637.491 20/06/27,14:36:05,17,11,1, 11.8,1,1, 18.331, 10598.992, 210.111, 52637.419 20/06/27,14:36:05,18,11,1, 11.8,1,1, 18.331, 10598.984, 210.177, 52637.468 20/06/27,14:36:05,19,11,1, 11.8,1,1, 18.331, 10598.968, 210.119, 52637.445 20/06/27,14:36:06,00,11,1, 11.8,1,1, 18.327, 10598.966, 210.092, 52637.442 20/06/27,14:36:06,01,11,1, 11.8,1,1, 18.327, 10599.014, 210.181, 52637.512 20/06/27,14:36:06,02,11,1, 11.8,1,1, 18.327, 10598.997, 210.206, 52637.519 20/06/27,14:36:06,03,11,1, 11.8,1,1, 18.327, 10599.012, 210.233, 52637.549 20/06/27,14:36:06,04,11,1, 11.8,1,1, 18.327, 10598.978, 210.165, 52637.488 20/06/27,14:36:06,05,11,1, 11.8,1,1, 18.327, 10598.981, 210.141, 52637.480 20/06/27,14:36:06,06,11,1, 11.8,1,1, 18.327, 10598.982, 210.195, 52637.536 20/06/27,14:36:06,07,11,1, 11.8,1,1, 18.327, 10598.951, 210.124, 52637.466 20/06/27,14:36:06,08,11,1, 11.8,1,1, 18.327, 10598.956, 210.082, 52637.415 20/06/27,14:36:06,09,11,1, 11.8,1,1, 18.327, 10598.952, 210.168, 52637.492 20/06/27,14:36:06,10,11,1, 11.8,1,1, 18.327, 10599.018, 210.196, 52637.478 20/06/27,14:36:06,11,11,1, 11.8,1,1, 18.327, 10599.015, 210.181, 52637.497 20/06/27,14:36:06,12,11,1, 11.8,1,1, 18.327, 10598.937, 210.082, 52637.413 20/06/27,14:36:06,13,11,1, 11.8,1,1, 18.327, 10598.979, 210.138, 52637.459 20/06/27,14:36:06,14,11,1, 11.8,1,1, 18.327, 10599.007, 210.153, 52637.476 20/06/27,14:36:06,15,11,1, 11.8,1,1, 18.327, 10599.011, 210.238, 52637.522 20/06/27,14:36:06,16,11,1, 11.8,1,1, 18.327, 10598.986, 210.170, 52637.505 20/06/27,14:36:06,17,11,1, 11.8,1,1, 18.327, 10598.973, 210.091, 52637.422 20/06/27,14:36:06,18,11,1, 11.8,1,1, 18.327, 10598.961, 210.114, 52637.410 20/06/27,14:36:06,19,11,1, 11.8,1,1, 18.327, 10598.969, 210.092, 52637.442 20/06/27,14:36:07,00,11,1, 11.8,1,1, 18.331, 10598.958, 210.146, 52637.427 20/06/27,14:36:07,01,11,1, 11.8,1,1, 18.331, 10598.992, 210.116, 52637.411 20/06/27,14:36:07,02,11,1, 11.8,1,1, 18.331, 10598.981, 210.075, 52637.382 20/06/27,14:36:07,03,11,1, 11.8,1,1, 18.331, 10598.977, 210.114, 52637.389 20/06/27,14:36:07,04,11,1, 11.8,1,1, 18.331, 10599.006, 210.206, 52637.517 20/06/27,14:36:07,05,11,1, 11.8,1,1, 18.331, 10598.985, 210.160, 52637.480 20/06/27,14:36:07,06,11,1, 11.8,1,1, 18.331, 10598.973, 210.158, 52637.467 20/06/27,14:36:07,07,11,1, 11.8,1,1, 18.331, 10599.011, 210.132, 52637.432 20/06/27,14:36:07,08,11,1, 11.8,1,1, 18.331, 10598.982, 210.149, 52637.423 20/06/27,14:36:07,09,11,1, 11.8,1,1, 18.331, 10598.987, 210.139, 52637.424 20/06/27,14:36:07,10,11,1, 11.8,1,1, 18.331, 10598.987, 210.133, 52637.391 20/06/27,14:36:07,11,11,1, 11.8,1,1, 18.331, 10598.973, 210.077, 52637.424 20/06/27,14:36:07,12,11,1, 11.8,1,1, 18.331, 10599.004, 210.145, 52637.473 20/06/27,14:36:07,13,11,1, 11.8,1,1, 18.331, 10598.964, 210.087, 52637.412 20/06/27,14:36:07,14,11,1, 11.8,1,1, 18.331, 10598.940, 210.082, 52637.410 20/06/27,14:36:07,15,11,1, 11.8,1,1, 18.331, 10599.003, 210.155, 52637.414 20/06/27,14:36:07,16,11,1, 11.8,1,1, 18.331, 10598.955, 210.124, 52637.382 20/06/27,14:36:07,17,11,1, 11.8,1,1, 18.331, 10598.965, 210.181, 52637.496 20/06/27,14:36:07,18,11,1, 11.8,1,1, 18.331, 10598.996, 210.167, 52637.451 20/06/27,14:36:07,19,11,1, 11.8,1,1, 18.331, 10598.964, 210.146, 52637.427 20/06/27,14:36:08,00,10,1, 11.8,1,1, 18.328, 10598.966, 210.084, 52637.380 20/06/27,14:36:08,01,10,1, 11.8,1,1, 18.328, 10598.989, 210.179, 52637.459 20/06/27,14:36:08,02,10,1, 11.8,1,1, 18.328, 10598.964, 210.133, 52637.406 20/06/27,14:36:08,03,10,1, 11.8,1,1, 18.328, 10598.985, 210.125, 52637.413 20/06/27,14:36:08,04,10,1, 11.8,1,1, 18.328, 10599.003, 210.086, 52637.442 20/06/27,14:36:08,05,10,1, 11.8,1,1, 18.328, 10598.960, 210.075, 52637.371 20/06/27,14:36:08,06,10,1, 11.8,1,1, 18.328, 10598.974, 210.076, 52637.394 20/06/27,14:36:08,07,10,1, 11.8,1,1, 18.328, 10598.988, 210.178, 52637.469 20/06/27,14:36:08,08,10,1, 11.8,1,1, 18.328, 10598.960, 210.092, 52637.415 20/06/27,14:36:08,09,10,1, 11.8,1,1, 18.328, 10598.985, 210.215, 52637.422 20/06/27,14:36:08,10,10,1, 11.8,1,1, 18.328, 10599.001, 210.159, 52637.425 20/06/27,14:36:08,11,10,1, 11.8,1,1, 18.328, 10599.005, 210.175, 52637.462 20/06/27,14:36:08,12,10,1, 11.8,1,1, 18.328, 10598.978, 210.172, 52637.464 20/06/27,14:36:08,13,10,1, 11.8,1,1, 18.328, 10598.987, 210.146, 52637.442 20/06/27,14:36:08,14,10,1, 11.8,1,1, 18.328, 10598.982, 210.142, 52637.460 20/06/27,14:36:08,15,10,1, 11.8,1,1, 18.328, 10598.973, 210.135, 52637.447 20/06/27,14:36:08,16,10,1, 11.8,1,1, 18.328, 10598.950, 210.054, 52637.338 20/06/27,14:36:08,17,10,1, 11.8,1,1, 18.328, 10598.976, 210.127, 52637.402 20/06/27,14:36:08,18,10,1, 11.8,1,1, 18.328, 10598.962, 210.127, 52637.429 20/06/27,14:36:08,19,10,1, 11.8,1,1, 18.328, 10598.969, 210.084, 52637.380 20/06/27,14:36:09,00,10,1, 11.8,1,1, 18.330, 10598.949, 210.068, 52637.342 20/06/27,14:36:09,01,10,1, 11.8,1,1, 18.330, 10598.941, 210.128, 52637.382 20/06/27,14:36:09,02,10,1, 11.8,1,1, 18.330, 10599.007, 210.175, 52637.450 20/06/27,14:36:09,03,10,1, 11.8,1,1, 18.330, 10598.990, 210.121, 52637.435 20/06/27,14:36:09,04,10,1, 11.8,1,1, 18.330, 10598.969, 210.131, 52637.389 20/06/27,14:36:09,05,10,1, 11.8,1,1, 18.330, 10598.990, 210.140, 52637.415 20/06/27,14:36:09,06,10,1, 11.8,1,1, 18.330, 10599.003, 210.126, 52637.450 20/06/27,14:36:09,07,10,1, 11.8,1,1, 18.330, 10598.935, 210.080, 52637.380 20/06/27,14:36:09,08,10,1, 11.8,1,1, 18.330, 10598.980, 210.108, 52637.362 20/06/27,14:36:09,09,10,1, 11.8,1,1, 18.330, 10598.981, 210.093, 52637.400 20/06/27,14:36:09,10,10,1, 11.8,1,1, 18.330, 10598.935, 210.093, 52637.360 20/06/27,14:36:09,11,10,1, 11.8,1,1, 18.330, 10598.977, 210.061, 52637.327 20/06/27,14:36:09,12,10,1, 11.8,1,1, 18.330, 10598.959, 210.104, 52637.344 20/06/27,14:36:09,13,10,1, 11.8,1,1, 18.330, 10598.973, 210.111, 52637.398 20/06/27,14:36:09,14,10,1, 11.8,1,1, 18.330, 10598.970, 210.155, 52637.414 20/06/27,14:36:09,15,10,1, 11.8,1,1, 18.330, 10598.973, 210.162, 52637.437 20/06/27,14:36:09,16,10,1, 11.8,1,1, 18.330, 10598.982, 210.138, 52637.377 20/06/27,14:36:09,17,10,1, 11.8,1,1, 18.330, 10598.963, 210.108, 52637.383 20/06/27,14:36:09,18,10,1, 11.8,1,1, 18.330, 10598.935, 210.045, 52637.278 20/06/27,14:36:09,19,10,1, 11.8,1,1, 18.330, 10598.957, 210.068, 52637.342 20/06/27,14:36:10,00,10,1, 11.9,1,1, 18.330, 10598.999, 210.122, 52637.390 20/06/27,14:36:10,01,10,1, 11.9,1,1, 18.330, 10598.941, 210.012, 52637.282 20/06/27,14:36:10,02,10,1, 11.9,1,1, 18.330, 10598.946, 210.043, 52637.309 20/06/27,14:36:10,03,10,1, 11.9,1,1, 18.330, 10598.954, 210.060, 52637.334 20/06/27,14:36:10,04,10,1, 11.9,1,1, 18.330, 10598.961, 210.112, 52637.327 20/06/27,14:36:10,05,10,1, 11.9,1,1, 18.330, 10598.958, 210.131, 52637.381 20/06/27,14:36:10,06,10,1, 11.9,1,1, 18.330, 10598.987, 210.162, 52637.436 20/06/27,14:36:10,07,10,1, 11.9,1,1, 18.330, 10598.989, 210.119, 52637.395 20/06/27,14:36:10,08,10,1, 11.9,1,1, 18.330, 10599.016, 210.136, 52637.406 20/06/27,14:36:10,09,10,1, 11.9,1,1, 18.330, 10598.995, 210.131, 52637.382 20/06/27,14:36:10,10,10,1, 11.9,1,1, 18.330, 10598.954, 210.076, 52637.322 20/06/27,14:36:10,11,10,1, 11.9,1,1, 18.330, 10598.925, 210.000, 52637.296 20/06/27,14:36:10,12,10,1, 11.9,1,1, 18.330, 10598.963, 210.117, 52637.373 20/06/27,14:36:10,13,10,1, 11.9,1,1, 18.330, 10598.963, 210.037, 52637.319 20/06/27,14:36:10,14,10,1, 11.9,1,1, 18.330, 10598.953, 210.064, 52637.312 20/06/27,14:36:10,15,10,1, 11.9,1,1, 18.330, 10598.983, 210.089, 52637.337 20/06/27,14:36:10,16,10,1, 11.9,1,1, 18.330, 10598.969, 210.069, 52637.323 20/06/27,14:36:10,17,10,1, 11.9,1,1, 18.330, 10598.974, 210.100, 52637.320 20/06/27,14:36:10,18,10,1, 11.9,1,1, 18.330, 10598.978, 210.099, 52637.398 20/06/27,14:36:10,19,10,1, 11.9,1,1, 18.330, 10599.002, 210.122, 52637.390 20/06/27,14:36:11,00,10,1, 11.9,1,1, 18.332, 10598.991, 210.096, 52637.346 20/06/27,14:36:11,01,10,1, 11.9,1,1, 18.332, 10599.014, 210.125, 52637.394 20/06/27,14:36:11,02,10,1, 11.9,1,1, 18.332, 10598.961, 210.094, 52637.361 20/06/27,14:36:11,03,10,1, 11.9,1,1, 18.332, 10598.963, 210.049, 52637.318 20/06/27,14:36:11,04,10,1, 11.9,1,1, 18.332, 10598.927, 209.989, 52637.283 20/06/27,14:36:11,05,10,1, 11.9,1,1, 18.332, 10598.972, 210.028, 52637.319 20/06/27,14:36:11,06,10,1, 11.9,1,1, 18.332, 10598.979, 210.067, 52637.305 20/06/27,14:36:11,07,10,1, 11.9,1,1, 18.332, 10598.965, 210.053, 52637.311 20/06/27,14:36:11,08,10,1, 11.9,1,1, 18.332, 10598.986, 210.078, 52637.309 20/06/27,14:36:11,09,10,1, 11.9,1,1, 18.332, 10598.989, 210.197, 52637.389 20/06/27,14:36:11,10,10,1, 11.9,1,1, 18.332, 10598.982, 210.081, 52637.336 20/06/27,14:36:11,11,10,1, 11.9,1,1, 18.332, 10598.996, 210.163, 52637.355 20/06/27,14:36:11,12,10,1, 11.9,1,1, 18.332, 10598.974, 210.072, 52637.280 20/06/27,14:36:11,13,10,1, 11.9,1,1, 18.332, 10598.993, 210.105, 52637.297 20/06/27,14:36:11,14,10,1, 11.9,1,1, 18.332, 10598.963, 210.005, 52637.211 20/06/27,14:36:11,15,10,1, 11.9,1,1, 18.332, 10598.992, 210.059, 52637.283 20/06/27,14:36:11,16,10,1, 11.9,1,1, 18.332, 10598.991, 210.097, 52637.324 20/06/27,14:36:11,17,10,1, 11.9,1,1, 18.332, 10598.961, 209.971, 52637.224 20/06/27,14:36:11,18,10,1, 11.9,1,1, 18.332, 10598.976, 210.019, 52637.275 20/06/27,14:36:11,19,10,1, 11.9,1,1, 18.332, 10598.991, 210.096, 52637.346 20/06/27,14:36:12,00,11,1, 11.9,1,1, 18.330, 10598.974, 210.013, 52637.233 20/06/27,14:36:12,01,11,1, 11.9,1,1, 18.330, 10598.998, 210.118, 52637.311 20/06/27,14:36:12,02,11,1, 11.9,1,1, 18.330, 10599.011, 210.162, 52637.370 20/06/27,14:36:12,03,11,1, 11.9,1,1, 18.330, 10598.994, 210.052, 52637.310 20/06/27,14:36:12,04,11,1, 11.9,1,1, 18.330, 10598.991, 210.064, 52637.296 20/06/27,14:36:12,05,11,1, 11.9,1,1, 18.330, 10598.988, 210.060, 52637.313 20/06/27,14:36:12,06,11,1, 11.9,1,1, 18.330, 10598.950, 209.966, 52637.201 20/06/27,14:36:12,07,11,1, 11.9,1,1, 18.330, 10598.994, 210.059, 52637.256 20/06/27,14:36:12,08,11,1, 11.9,1,1, 18.330, 10598.987, 210.014, 52637.243 20/06/27,14:36:12,09,11,1, 11.9,1,1, 18.330, 10598.950, 209.965, 52637.231 20/06/27,14:36:12,10,11,1, 11.9,1,1, 18.330, 10598.971, 210.050, 52637.304 20/06/27,14:36:12,11,11,1, 11.9,1,1, 18.330, 10598.994, 210.054, 52637.295 20/06/27,14:36:12,12,11,1, 11.9,1,1, 18.330, 10598.959, 210.069, 52637.315 20/06/27,14:36:12,13,11,1, 11.9,1,1, 18.330, 10598.975, 210.061, 52637.321 20/06/27,14:36:12,14,11,1, 11.9,1,1, 18.330, 10598.981, 210.072, 52637.305 20/06/27,14:36:12,15,11,1, 11.9,1,1, 18.330, 10598.958, 210.059, 52637.302 20/06/27,14:36:12,16,11,1, 11.9,1,1, 18.330, 10598.974, 210.068, 52637.275 20/06/27,14:36:12,17,11,1, 11.9,1,1, 18.330, 10598.967, 210.004, 52637.188 20/06/27,14:36:12,18,11,1, 11.9,1,1, 18.330, 10598.944, 209.981, 52637.200 20/06/27,14:36:12,19,11,1, 11.9,1,1, 18.330, 10598.978, 210.013, 52637.233 20/06/27,14:36:13,00,11,1, 11.9,1,1, 18.326, 10598.958, 210.009, 52637.244 20/06/27,14:36:13,01,11,1, 11.9,1,1, 18.326, 10598.974, 210.092, 52637.289 20/06/27,14:36:13,02,11,1, 11.9,1,1, 18.326, 10598.960, 210.022, 52637.216 20/06/27,14:36:13,03,11,1, 11.9,1,1, 18.326, 10598.969, 210.041, 52637.260 20/06/27,14:36:13,04,11,1, 11.9,1,1, 18.326, 10598.968, 210.054, 52637.312 20/06/27,14:36:13,05,11,1, 11.9,1,1, 18.326, 10598.951, 210.058, 52637.269 20/06/27,14:36:13,06,11,1, 11.9,1,1, 18.326, 10598.989, 210.072, 52637.274 20/06/27,14:36:13,07,11,1, 11.9,1,1, 18.326, 10598.973, 210.040, 52637.245 20/06/27,14:36:13,08,11,1, 11.9,1,1, 18.326, 10599.007, 209.999, 52637.292 20/06/27,14:36:13,09,11,1, 11.9,1,1, 18.326, 10598.982, 209.987, 52637.221 20/06/27,14:36:13,10,11,1, 11.9,1,1, 18.326, 10599.002, 209.994, 52637.219 20/06/27,14:36:13,11,11,1, 11.9,1,1, 18.326, 10598.932, 209.958, 52637.204 20/06/27,14:36:13,12,11,1, 11.9,1,1, 18.326, 10598.978, 210.039, 52637.233 20/06/27,14:36:13,13,11,1, 11.9,1,1, 18.326, 10598.971, 210.033, 52637.238 20/06/27,14:36:13,14,11,1, 11.9,1,1, 18.326, 10598.946, 210.065, 52637.260 20/06/27,14:36:13,15,11,1, 11.9,1,1, 18.326, 10598.978, 210.092, 52637.254 20/06/27,14:36:13,16,11,1, 11.9,1,1, 18.326, 10598.992, 210.132, 52637.292 20/06/27,14:36:13,17,11,1, 11.9,1,1, 18.326, 10598.964, 210.104, 52637.288 20/06/27,14:36:13,18,11,1, 11.9,1,1, 18.326, 10598.918, 210.011, 52637.186 20/06/27,14:36:13,19,11,1, 11.9,1,1, 18.326, 10598.959, 210.009, 52637.244 20/06/27,14:36:14,00,10,1, 11.9,1,1, 18.331, 10598.907, 210.010, 52637.148 20/06/27,14:36:14,01,10,1, 11.9,1,1, 18.331, 10598.966, 210.072, 52637.234 20/06/27,14:36:14,02,10,1, 11.9,1,1, 18.331, 10598.930, 210.013, 52637.235 20/06/27,14:36:14,03,10,1, 11.9,1,1, 18.331, 10598.957, 210.015, 52637.226 20/06/27,14:36:14,04,10,1, 11.9,1,1, 18.331, 10598.965, 210.029, 52637.244 20/06/27,14:36:14,05,10,1, 11.9,1,1, 18.331, 10598.985, 210.041, 52637.258 20/06/27,14:36:14,06,10,1, 11.9,1,1, 18.331, 10598.999, 210.041, 52637.262 20/06/27,14:36:14,07,10,1, 11.9,1,1, 18.331, 10598.947, 209.996, 52637.181 20/06/27,14:36:14,08,10,1, 11.9,1,1, 18.331, 10598.974, 210.002, 52637.189 20/06/27,14:36:14,09,10,1, 11.9,1,1, 18.331, 10598.958, 210.046, 52637.296 20/06/27,14:36:14,10,10,1, 11.9,1,1, 18.331, 10598.968, 209.970, 52637.233 20/06/27,14:36:14,11,10,1, 11.9,1,1, 18.331, 10598.987, 210.013, 52637.239 20/06/27,14:36:14,12,10,1, 11.9,1,1, 18.331, 10598.941, 209.983, 52637.243 20/06/27,14:36:14,13,10,1, 11.9,1,1, 18.331, 10598.913, 209.956, 52637.135 20/06/27,14:36:14,14,10,1, 11.9,1,1, 18.331, 10598.937, 209.946, 52637.175 20/06/27,14:36:14,15,10,1, 11.9,1,1, 18.331, 10598.971, 209.964, 52637.155 20/06/27,14:36:14,16,10,1, 11.9,1,1, 18.331, 10598.965, 210.057, 52637.225 20/06/27,14:36:14,17,10,1, 11.9,1,1, 18.331, 10598.921, 209.969, 52637.139 20/06/27,14:36:14,18,10,1, 11.9,1,1, 18.331, 10598.938, 210.000, 52637.164 20/06/27,14:36:14,19,10,1, 11.9,1,1, 18.331, 10598.915, 210.010, 52637.148 20/06/27,14:36:15,00,10,1, 11.9,1,1, 18.331, 10598.958, 210.012, 52637.212 20/06/27,14:36:15,01,10,1, 11.9,1,1, 18.331, 10598.977, 210.024, 52637.235 20/06/27,14:36:15,02,10,1, 11.9,1,1, 18.331, 10598.971, 209.997, 52637.232 20/06/27,14:36:15,03,10,1, 11.9,1,1, 18.331, 10598.944, 209.927, 52637.120 20/06/27,14:36:15,04,10,1, 11.9,1,1, 18.331, 10598.973, 209.967, 52637.165 20/06/27,14:36:15,05,10,1, 11.9,1,1, 18.331, 10598.987, 209.972, 52637.168 20/06/27,14:36:15,06,10,1, 11.9,1,1, 18.331, 10598.926, 209.912, 52637.146 20/06/27,14:36:15,07,10,1, 11.9,1,1, 18.331, 10598.963, 209.968, 52637.173 20/06/27,14:36:15,08,10,1, 11.9,1,1, 18.331, 10598.975, 209.993, 52637.227 20/06/27,14:36:15,09,10,1, 11.9,1,1, 18.331, 10598.937, 209.978, 52637.185 20/06/27,14:36:15,10,10,1, 11.9,1,1, 18.331, 10598.935, 209.948, 52637.166 20/06/27,14:36:15,11,10,1, 11.9,1,1, 18.331, 10598.965, 209.968, 52637.193 20/06/27,14:36:15,12,10,1, 11.9,1,1, 18.331, 10598.926, 209.950, 52637.207 20/06/27,14:36:15,13,10,1, 11.9,1,1, 18.331, 10598.952, 209.966, 52637.221 20/06/27,14:36:15,14,10,1, 11.9,1,1, 18.331, 10598.945, 209.972, 52637.209 20/06/27,14:36:15,15,10,1, 11.9,1,1, 18.331, 10598.934, 209.968, 52637.205 20/06/27,14:36:15,16,10,1, 11.9,1,1, 18.331, 10598.999, 210.040, 52637.282 20/06/27,14:36:15,17,10,1, 11.9,1,1, 18.331, 10598.934, 209.926, 52637.188 20/06/27,14:36:15,18,10,1, 11.9,1,1, 18.331, 10598.979, 210.032, 52637.236 20/06/27,14:36:15,19,10,1, 11.9,1,1, 18.331, 10598.965, 210.012, 52637.212 20/06/27,14:36:16,00,10,1, 11.9,1,1, 18.330, 10598.958, 209.952, 52637.171 20/06/27,14:36:16,01,10,1, 11.9,1,1, 18.330, 10598.968, 209.976, 52637.170 20/06/27,14:36:16,02,10,1, 11.9,1,1, 18.330, 10598.955, 209.935, 52637.181 20/06/27,14:36:16,03,10,1, 11.9,1,1, 18.330, 10598.971, 209.951, 52637.184 20/06/27,14:36:16,04,10,1, 11.9,1,1, 18.330, 10598.981, 209.985, 52637.226 20/06/27,14:36:16,05,10,1, 11.9,1,1, 18.330, 10598.934, 209.952, 52637.196 20/06/27,14:36:16,06,10,1, 11.9,1,1, 18.330, 10598.943, 209.985, 52637.174 20/06/27,14:36:16,07,10,1, 11.9,1,1, 18.330, 10598.940, 209.943, 52637.149 20/06/27,14:36:16,08,10,1, 11.9,1,1, 18.330, 10598.960, 209.960, 52637.179 20/06/27,14:36:16,09,10,1, 11.9,1,1, 18.330, 10598.945, 209.972, 52637.194 20/06/27,14:36:16,10,10,1, 11.9,1,1, 18.330, 10598.949, 209.931, 52637.169 20/06/27,14:36:16,11,10,1, 11.9,1,1, 18.330, 10598.936, 209.947, 52637.163 20/06/27,14:36:16,12,10,1, 11.9,1,1, 18.330, 10598.973, 209.979, 52637.207 20/06/27,14:36:16,13,10,1, 11.9,1,1, 18.330, 10598.935, 209.941, 52637.153 20/06/27,14:36:16,14,10,1, 11.9,1,1, 18.330, 10598.938, 209.953, 52637.132 20/06/27,14:36:16,15,10,1, 11.9,1,1, 18.330, 10598.919, 209.963, 52637.130 20/06/27,14:36:16,16,10,1, 11.9,1,1, 18.330, 10598.937, 210.005, 52637.209 20/06/27,14:36:16,17,10,1, 11.9,1,1, 18.330, 10598.957, 209.984, 52637.161 20/06/27,14:36:16,18,10,1, 11.9,1,1, 18.330, 10598.960, 210.016, 52637.218 20/06/27,14:36:16,19,10,1, 11.9,1,1, 18.330, 10598.959, 209.952, 52637.171 20/06/27,14:36:17,00,11,1, 11.8,1,1, 18.328, 10598.949, 209.916, 52637.133 20/06/27,14:36:17,01,11,1, 11.8,1,1, 18.328, 10598.915, 209.927, 52637.109 20/06/27,14:36:17,02,11,1, 11.8,1,1, 18.328, 10598.926, 209.955, 52637.144 20/06/27,14:36:17,03,11,1, 11.8,1,1, 18.328, 10598.905, 209.903, 52637.093 20/06/27,14:36:17,04,11,1, 11.8,1,1, 18.328, 10598.927, 209.970, 52637.134 20/06/27,14:36:17,05,11,1, 11.8,1,1, 18.328, 10598.966, 210.029, 52637.201 20/06/27,14:36:17,06,11,1, 11.8,1,1, 18.328, 10598.950, 210.007, 52637.154 20/06/27,14:36:17,07,11,1, 11.8,1,1, 18.328, 10598.916, 209.930, 52637.116 20/06/27,14:36:17,08,11,1, 11.8,1,1, 18.328, 10598.901, 209.999, 52637.416 20/06/27,14:36:17,09,11,1, 11.8,1,1, 18.328, 10598.928, 210.005, 52637.235 20/06/27,14:36:17,10,11,1, 11.8,1,1, 18.328, 10598.942, 209.987, 52637.199 20/06/27,14:36:17,11,11,1, 11.8,1,1, 18.328, 10598.934, 209.943, 52637.161 20/06/27,14:36:17,12,11,1, 11.8,1,1, 18.328, 10598.939, 209.993, 52637.175 20/06/27,14:36:17,13,11,1, 11.8,1,1, 18.328, 10598.906, 209.911, 52637.110 20/06/27,14:36:17,14,11,1, 11.8,1,1, 18.328, 10598.975, 209.988, 52637.204 20/06/27,14:36:17,15,11,1, 11.8,1,1, 18.328, 10598.925, 209.914, 52637.111 20/06/27,14:36:17,16,11,1, 11.8,1,1, 18.328, 10598.924, 209.938, 52637.135 20/06/27,14:36:17,17,11,1, 11.8,1,1, 18.328, 10598.914, 209.919, 52637.129 20/06/27,14:36:17,18,11,1, 11.8,1,1, 18.328, 10598.944, 209.968, 52637.201 20/06/27,14:36:17,19,11,1, 11.8,1,1, 18.328, 10598.955, 209.916, 52637.133 20/06/27,14:36:18,00,11,1, 11.9,1,1, 18.329, 10598.991, 209.992, 52637.155 20/06/27,14:36:18,01,11,1, 11.9,1,1, 18.329, 10598.973, 209.992, 52637.175 20/06/27,14:36:18,02,11,1, 11.9,1,1, 18.329, 10598.915, 209.948, 52637.139 20/06/27,14:36:18,03,11,1, 11.9,1,1, 18.329, 10598.934, 209.922, 52637.112 20/06/27,14:36:18,04,11,1, 11.9,1,1, 18.329, 10598.950, 210.002, 52637.184 20/06/27,14:36:18,05,11,1, 11.9,1,1, 18.329, 10598.920, 209.968, 52637.162 20/06/27,14:36:18,06,11,1, 11.9,1,1, 18.329, 10598.924, 209.910, 52637.145 20/06/27,14:36:18,07,11,1, 11.9,1,1, 18.329, 10598.948, 209.988, 52637.217 20/06/27,14:36:18,08,11,1, 11.9,1,1, 18.329, 10598.927, 209.919, 52637.154 20/06/27,14:36:18,09,11,1, 11.9,1,1, 18.329, 10598.953, 209.956, 52637.142 20/06/27,14:36:18,10,11,1, 11.9,1,1, 18.329, 10598.955, 209.954, 52637.198 20/06/27,14:36:18,11,11,1, 11.9,1,1, 18.329, 10598.920, 209.892, 52637.113 20/06/27,14:36:18,12,11,1, 11.9,1,1, 18.329, 10598.923, 209.953, 52637.181 20/06/27,14:36:18,13,11,1, 11.9,1,1, 18.329, 10598.946, 209.983, 52637.183 20/06/27,14:36:18,14,11,1, 11.9,1,1, 18.329, 10598.888, 209.908, 52637.115 20/06/27,14:36:18,15,11,1, 11.9,1,1, 18.329, 10598.937, 209.977, 52637.203 20/06/27,14:36:18,16,11,1, 11.9,1,1, 18.329, 10598.968, 209.942, 52637.159 20/06/27,14:36:18,17,11,1, 11.9,1,1, 18.329, 10598.954, 209.964, 52637.176 20/06/27,14:36:18,18,11,1, 11.9,1,1, 18.329, 10598.979, 209.974, 52637.219 20/06/27,14:36:18,19,11,1, 11.9,1,1, 18.329, 10598.992, 209.992, 52637.155 20/06/27,14:36:19,00,10,1, 11.9,1,1, 18.333, 10598.907, 209.864, 52637.072 20/06/27,14:36:19,01,10,1, 11.9,1,1, 18.333, 10598.915, 209.943, 52637.141 20/06/27,14:36:19,02,10,1, 11.9,1,1, 18.333, 10598.958, 209.972, 52637.153 20/06/27,14:36:19,03,10,1, 11.9,1,1, 18.333, 10598.928, 209.963, 52637.119 20/06/27,14:36:19,04,10,1, 11.9,1,1, 18.333, 10598.934, 209.977, 52637.152 20/06/27,14:36:19,05,10,1, 11.9,1,1, 18.333, 10598.917, 209.915, 52637.085 20/06/27,14:36:19,06,10,1, 11.9,1,1, 18.333, 10598.913, 209.921, 52637.120 20/06/27,14:36:19,07,10,1, 11.9,1,1, 18.333, 10598.920, 209.923, 52637.121 20/06/27,14:36:19,08,10,1, 11.9,1,1, 18.333, 10598.916, 209.953, 52637.126 20/06/27,14:36:19,09,10,1, 11.9,1,1, 18.333, 10598.910, 209.937, 52637.121 20/06/27,14:36:19,10,10,1, 11.9,1,1, 18.333, 10598.867, 209.874, 52637.052 20/06/27,14:36:19,11,10,1, 11.9,1,1, 18.333, 10598.925, 209.947, 52637.144 20/06/27,14:36:19,12,10,1, 11.9,1,1, 18.333, 10598.907, 209.955, 52637.098 20/06/27,14:36:19,13,10,1, 11.9,1,1, 18.333, 10598.885, 209.893, 52637.115 20/06/27,14:36:19,14,10,1, 11.9,1,1, 18.333, 10598.895, 209.902, 52637.076 20/06/27,14:36:19,15,10,1, 11.9,1,1, 18.333, 10598.903, 209.932, 52637.101 20/06/27,14:36:19,16,10,1, 11.9,1,1, 18.333, 10598.940, 209.946, 52637.138 20/06/27,14:36:19,17,10,1, 11.9,1,1, 18.333, 10598.911, 209.930, 52637.145 20/06/27,14:36:19,18,10,1, 11.9,1,1, 18.333, 10598.933, 209.956, 52637.109 20/06/27,14:36:19,19,10,1, 11.9,1,1, 18.333, 10598.914, 209.864, 52637.072 20/06/27,14:36:20,00,10,1, 11.9,1,1, 18.330, 10598.899, 209.940, 52637.032 20/06/27,14:36:20,01,10,1, 11.9,1,1, 18.330, 10598.910, 209.901, 52637.073 20/06/27,14:36:20,02,10,1, 11.9,1,1, 18.330, 10598.900, 209.950, 52637.129 20/06/27,14:36:20,03,10,1, 11.9,1,1, 18.330, 10598.898, 209.910, 52637.099 20/06/27,14:36:20,04,10,1, 11.9,1,1, 18.330, 10598.911, 209.956, 52637.109 20/06/27,14:36:20,05,10,1, 11.9,1,1, 18.330, 10598.936, 209.975, 52637.150 20/06/27,14:36:20,06,10,1, 11.9,1,1, 18.330, 10598.878, 209.877, 52637.010 20/06/27,14:36:20,07,10,1, 11.9,1,1, 18.330, 10598.931, 209.942, 52637.108 20/06/27,14:36:20,08,10,1, 11.9,1,1, 18.330, 10598.930, 209.937, 52637.102 20/06/27,14:36:20,09,10,1, 11.9,1,1, 18.330, 10598.926, 209.952, 52637.116 20/06/27,14:36:20,10,10,1, 11.9,1,1, 18.330, 10598.888, 209.889, 52637.040 20/06/27,14:36:20,11,10,1, 11.9,1,1, 18.330, 10598.853, 209.798, 52637.005 20/06/27,14:36:20,12,10,1, 11.9,1,1, 18.330, 10598.898, 209.886, 52637.025 20/06/27,14:36:20,13,10,1, 11.9,1,1, 18.330, 10598.958, 209.941, 52637.074 20/06/27,14:36:20,14,10,1, 11.9,1,1, 18.330, 10598.884, 209.845, 52636.996 20/06/27,14:36:20,15,10,1, 11.9,1,1, 18.330, 10598.887, 209.927, 52637.061 20/06/27,14:36:20,16,10,1, 11.9,1,1, 18.330, 10598.890, 209.921, 52637.085 20/06/27,14:36:20,17,10,1, 11.9,1,1, 18.330, 10598.935, 209.956, 52637.047 20/06/27,14:36:20,18,10,1, 11.9,1,1, 18.330, 10598.890, 209.939, 52637.029 20/06/27,14:36:20,19,10,1, 11.9,1,1, 18.330, 10598.902, 209.940, 52637.032 20/06/27,14:36:21,00,09,1, 11.8,1,1, 18.332, 10598.907, 209.920, 52637.048 20/06/27,14:36:21,01,09,1, 11.8,1,1, 18.332, 10598.853, 209.822, 52636.947 20/06/27,14:36:21,02,09,1, 11.8,1,1, 18.332, 10598.925, 209.911, 52637.049 20/06/27,14:36:21,03,09,1, 11.8,1,1, 18.332, 10598.867, 209.869, 52637.026 20/06/27,14:36:21,04,09,1, 11.8,1,1, 18.332, 10598.871, 209.868, 52636.981 20/06/27,14:36:21,05,09,1, 11.8,1,1, 18.332, 10598.884, 209.891, 52636.954 20/06/27,14:36:21,06,09,1, 11.8,1,1, 18.332, 10598.904, 209.980, 52637.071 20/06/27,14:36:21,07,09,1, 11.8,1,1, 18.332, 10598.931, 209.975, 52637.107 20/06/27,14:36:21,08,09,1, 11.8,1,1, 18.332, 10598.882, 209.867, 52636.981 20/06/27,14:36:21,09,09,1, 11.8,1,1, 18.332, 10598.862, 209.818, 52636.958 20/06/27,14:36:21,10,09,1, 11.8,1,1, 18.332, 10598.909, 209.817, 52636.943 20/06/27,14:36:21,11,09,1, 11.8,1,1, 18.332, 10598.910, 209.861, 52637.035 20/06/27,14:36:21,12,09,1, 11.8,1,1, 18.332, 10598.890, 209.829, 52636.978 20/06/27,14:36:21,13,09,1, 11.8,1,1, 18.332, 10598.866, 209.825, 52636.981 20/06/27,14:36:21,14,09,1, 11.8,1,1, 18.332, 10598.858, 209.869, 52637.038 20/06/27,14:36:21,15,09,1, 11.8,1,1, 18.332, 10598.840, 209.841, 52636.947 20/06/27,14:36:21,16,09,1, 11.8,1,1, 18.332, 10598.901, 209.899, 52637.019 20/06/27,14:36:21,17,09,1, 11.8,1,1, 18.332, 10598.908, 209.938, 52637.046 20/06/27,14:36:21,18,09,1, 11.8,1,1, 18.332, 10598.916, 209.933, 52637.062 20/06/27,14:36:21,19,09,1, 11.8,1,1, 18.332, 10598.909, 209.920, 52637.048 20/06/27,14:36:22,00,10,1, 11.9,1,1, 18.331, 10598.891, 209.957, 52637.081 20/06/27,14:36:22,01,10,1, 11.9,1,1, 18.331, 10598.892, 209.868, 52637.006 20/06/27,14:36:22,02,10,1, 11.9,1,1, 18.331, 10598.856, 209.790, 52636.951 20/06/27,14:36:22,03,10,1, 11.9,1,1, 18.331, 10598.837, 209.828, 52636.952 20/06/27,14:36:22,04,10,1, 11.9,1,1, 18.331, 10598.895, 209.890, 52637.002 20/06/27,14:36:22,05,10,1, 11.9,1,1, 18.331, 10598.894, 209.908, 52637.006 20/06/27,14:36:22,06,10,1, 11.9,1,1, 18.331, 10598.890, 209.944, 52637.040 20/06/27,14:36:22,07,10,1, 11.9,1,1, 18.331, 10598.878, 209.863, 52637.010 20/06/27,14:36:22,08,10,1, 11.9,1,1, 18.331, 10598.857, 209.881, 52636.972 20/06/27,14:36:22,09,10,1, 11.9,1,1, 18.331, 10598.857, 209.893, 52637.020 20/06/27,14:36:22,10,10,1, 11.9,1,1, 18.331, 10598.882, 209.842, 52636.956 20/06/27,14:36:22,11,10,1, 11.9,1,1, 18.331, 10598.871, 209.885, 52636.983 20/06/27,14:36:22,12,10,1, 11.9,1,1, 18.331, 10598.861, 209.824, 52636.957 20/06/27,14:36:22,13,10,1, 11.9,1,1, 18.331, 10598.860, 209.817, 52636.944 20/06/27,14:36:22,14,10,1, 11.9,1,1, 18.331, 10598.841, 209.784, 52636.912 20/06/27,14:36:22,15,10,1, 11.9,1,1, 18.331, 10598.886, 209.915, 52637.056 20/06/27,14:36:22,16,10,1, 11.9,1,1, 18.331, 10598.869, 209.865, 52636.991 20/06/27,14:36:22,17,10,1, 11.9,1,1, 18.331, 10598.881, 209.867, 52636.996 20/06/27,14:36:22,18,10,1, 11.9,1,1, 18.331, 10598.842, 209.860, 52636.978 20/06/27,14:36:22,19,10,1, 11.9,1,1, 18.331, 10598.892, 209.957, 52637.081 20/06/27,14:36:23,00,10,1, 11.8,1,1, 18.331, 10598.857, 209.888, 52637.039 20/06/27,14:36:23,01,10,1, 11.8,1,1, 18.331, 10598.836, 209.827, 52636.955 20/06/27,14:36:23,02,10,1, 11.8,1,1, 18.331, 10598.841, 209.812, 52636.986 20/06/27,14:36:23,03,10,1, 11.8,1,1, 18.331, 10598.853, 209.843, 52636.953 20/06/27,14:36:23,04,10,1, 11.8,1,1, 18.331, 10598.879, 209.914, 52637.026 20/06/27,14:36:23,05,10,1, 11.8,1,1, 18.331, 10598.852, 209.839, 52636.956 20/06/27,14:36:23,06,10,1, 11.8,1,1, 18.331, 10598.846, 209.918, 52637.017 20/06/27,14:36:23,07,10,1, 11.8,1,1, 18.331, 10598.865, 209.927, 52637.010 20/06/27,14:36:23,08,10,1, 11.8,1,1, 18.331, 10598.885, 209.937, 52637.031 20/06/27,14:36:23,09,10,1, 11.8,1,1, 18.331, 10598.834, 209.816, 52636.923 20/06/27,14:36:23,10,10,1, 11.8,1,1, 18.331, 10598.874, 209.915, 52636.983 20/06/27,14:36:23,11,10,1, 11.8,1,1, 18.331, 10598.863, 209.847, 52636.899 20/06/27,14:36:23,12,10,1, 11.8,1,1, 18.331, 10598.818, 209.842, 52636.899 20/06/27,14:36:23,13,10,1, 11.8,1,1, 18.331, 10598.855, 209.816, 52636.896 20/06/27,14:36:23,14,10,1, 11.8,1,1, 18.331, 10598.850, 209.841, 52636.939 20/06/27,14:36:23,15,10,1, 11.8,1,1, 18.331, 10598.898, 209.902, 52636.989 20/06/27,14:36:23,16,10,1, 11.8,1,1, 18.331, 10598.847, 209.820, 52636.930 20/06/27,14:36:23,17,10,1, 11.8,1,1, 18.331, 10598.868, 209.908, 52636.996 20/06/27,14:36:23,18,10,1, 11.8,1,1, 18.331, 10598.853, 209.893, 52636.999 20/06/27,14:36:23,19,10,1, 11.8,1,1, 18.331, 10598.862, 209.888, 52637.039 20/06/27,14:36:24,00,10,1, 11.9,1,1, 18.331, 10598.866, 209.843, 52636.952 20/06/27,14:36:24,01,10,1, 11.9,1,1, 18.331, 10598.829, 209.778, 52636.930 20/06/27,14:36:24,02,10,1, 11.9,1,1, 18.331, 10598.855, 209.809, 52636.921 20/06/27,14:36:24,03,10,1, 11.9,1,1, 18.331, 10598.855, 209.803, 52636.906 20/06/27,14:36:24,04,10,1, 11.9,1,1, 18.331, 10598.835, 209.794, 52636.883 20/06/27,14:36:24,05,10,1, 11.9,1,1, 18.331, 10598.871, 209.864, 52636.972 20/06/27,14:36:24,06,10,1, 11.9,1,1, 18.331, 10598.843, 209.861, 52636.942 20/06/27,14:36:24,07,10,1, 11.9,1,1, 18.331, 10598.903, 209.907, 52636.990 20/06/27,14:36:24,08,10,1, 11.9,1,1, 18.331, 10598.907, 209.894, 52636.996 20/06/27,14:36:24,09,10,1, 11.9,1,1, 18.331, 10598.873, 209.868, 52636.949 20/06/27,14:36:24,10,10,1, 11.9,1,1, 18.331, 10598.899, 209.863, 52636.945 20/06/27,14:36:24,11,10,1, 11.9,1,1, 18.331, 10598.879, 209.856, 52636.932 20/06/27,14:36:24,12,10,1, 11.9,1,1, 18.331, 10598.829, 209.791, 52636.881 20/06/27,14:36:24,13,10,1, 11.9,1,1, 18.331, 10598.869, 209.819, 52636.932 20/06/27,14:36:24,14,10,1, 11.9,1,1, 18.331, 10598.860, 209.834, 52636.918 20/06/27,14:36:24,15,10,1, 11.9,1,1, 18.331, 10598.842, 209.818, 52636.927 20/06/27,14:36:24,16,10,1, 11.9,1,1, 18.331, 10598.850, 209.839, 52636.910 20/06/27,14:36:24,17,10,1, 11.9,1,1, 18.331, 10598.872, 209.871, 52636.968 20/06/27,14:36:24,18,10,1, 11.9,1,1, 18.331, 10598.904, 209.897, 52637.026 20/06/27,14:36:24,19,10,1, 11.9,1,1, 18.331, 10598.868, 209.843, 52636.952 20/06/27,14:36:25,00,10,1, 11.8,1,1, 18.330, 10598.849, 209.834, 52636.918 20/06/27,14:36:25,01,10,1, 11.8,1,1, 18.330, 10598.844, 209.801, 52636.918 20/06/27,14:36:25,02,10,1, 11.8,1,1, 18.330, 10598.857, 209.804, 52636.938 20/06/27,14:36:25,03,10,1, 11.8,1,1, 18.330, 10598.849, 209.817, 52636.894 20/06/27,14:36:25,04,10,1, 11.8,1,1, 18.330, 10598.846, 209.845, 52636.938 20/06/27,14:36:25,05,10,1, 11.8,1,1, 18.330, 10598.851, 209.843, 52636.940 20/06/27,14:36:25,06,10,1, 11.8,1,1, 18.330, 10598.898, 209.910, 52637.001 20/06/27,14:36:25,07,10,1, 11.8,1,1, 18.330, 10598.870, 209.880, 52636.997 20/06/27,14:36:25,08,10,1, 11.8,1,1, 18.330, 10598.875, 209.865, 52636.974 20/06/27,14:36:25,09,10,1, 11.8,1,1, 18.330, 10598.855, 209.814, 52636.903 20/06/27,14:36:25,10,10,1, 11.8,1,1, 18.330, 10598.829, 209.763, 52636.893 20/06/27,14:36:25,11,10,1, 11.8,1,1, 18.330, 10598.844, 209.769, 52636.872 20/06/27,14:36:25,12,10,1, 11.8,1,1, 18.330, 10598.856, 209.834, 52636.937 20/06/27,14:36:25,13,10,1, 11.8,1,1, 18.330, 10598.863, 209.845, 52636.921 20/06/27,14:36:25,14,10,1, 11.8,1,1, 18.330, 10598.872, 209.822, 52636.918 20/06/27,14:36:25,15,10,1, 11.8,1,1, 18.330, 10598.856, 209.798, 52636.922 20/06/27,14:36:25,16,10,1, 11.8,1,1, 18.330, 10598.864, 209.836, 52636.897 20/06/27,14:36:25,17,10,1, 11.8,1,1, 18.330, 10598.914, 209.868, 52636.941 20/06/27,14:36:25,18,10,1, 11.8,1,1, 18.330, 10598.875, 209.844, 52636.939 20/06/27,14:36:25,19,10,1, 11.8,1,1, 18.330, 10598.855, 209.834, 52636.918 20/06/27,14:36:26,00,09,1, 11.9,1,1, 18.332, 10598.832, 209.770, 52636.796 20/06/27,14:36:26,01,09,1, 11.9,1,1, 18.332, 10598.834, 209.749, 52636.858 20/06/27,14:36:26,02,09,1, 11.9,1,1, 18.332, 10598.853, 209.790, 52636.905 20/06/27,14:36:26,03,09,1, 11.9,1,1, 18.332, 10598.866, 209.814, 52636.880 20/06/27,14:36:26,04,09,1, 11.9,1,1, 18.332, 10598.885, 209.875, 52636.925 20/06/27,14:36:26,05,09,1, 11.9,1,1, 18.332, 10598.890, 209.902, 52636.954 20/06/27,14:36:26,06,09,1, 11.9,1,1, 18.332, 10598.877, 209.901, 52636.961 20/06/27,14:36:26,07,09,1, 11.9,1,1, 18.332, 10598.853, 209.846, 52636.929 20/06/27,14:36:26,08,09,1, 11.9,1,1, 18.332, 10598.859, 209.856, 52636.891 20/06/27,14:36:26,09,09,1, 11.9,1,1, 18.332, 10598.819, 209.754, 52636.821 20/06/27,14:36:26,10,09,1, 11.9,1,1, 18.332, 10598.840, 209.817, 52636.896 20/06/27,14:36:26,11,09,1, 11.9,1,1, 18.332, 10598.860, 209.829, 52636.881 20/06/27,14:36:26,12,09,1, 11.9,1,1, 18.332, 10598.801, 209.775, 52636.853 20/06/27,14:36:26,13,09,1, 11.9,1,1, 18.332, 10598.823, 209.848, 52636.907 20/06/27,14:36:26,14,09,1, 11.9,1,1, 18.332, 10598.853, 209.872, 52637.060 20/06/27,14:36:26,15,09,1, 11.9,1,1, 18.332, 10598.823, 209.877, 52636.914 20/06/27,14:36:26,16,09,1, 11.9,1,1, 18.332, 10598.828, 209.869, 52636.915 20/06/27,14:36:26,17,09,1, 11.9,1,1, 18.332, 10598.846, 209.932, 52636.924 20/06/27,14:36:26,18,09,1, 11.9,1,1, 18.332, 10598.812, 209.805, 52636.827 20/06/27,14:36:26,19,09,1, 11.9,1,1, 18.332, 10598.838, 209.770, 52636.796 20/06/27,14:36:27,00,10,1, 11.8,1,1, 18.331, 10598.791, 209.803, 52636.841 20/06/27,14:36:27,01,10,1, 11.8,1,1, 18.331, 10598.807, 209.770, 52636.813 20/06/27,14:36:27,02,10,1, 11.8,1,1, 18.331, 10598.821, 209.804, 52636.848 20/06/27,14:36:27,03,10,1, 11.8,1,1, 18.331, 10598.849, 209.862, 52636.880 20/06/27,14:36:27,04,10,1, 11.8,1,1, 18.331, 10598.849, 209.822, 52636.861 20/06/27,14:36:27,05,10,1, 11.8,1,1, 18.331, 10598.782, 209.830, 52637.055 20/06/27,14:36:27,06,10,1, 11.8,1,1, 18.331, 10598.822, 209.829, 52636.893 20/06/27,14:36:27,07,10,1, 11.8,1,1, 18.331, 10598.804, 209.839, 52636.865 20/06/27,14:36:27,08,10,1, 11.8,1,1, 18.331, 10598.849, 209.874, 52636.944 20/06/27,14:36:27,09,10,1, 11.8,1,1, 18.331, 10598.805, 209.751, 52636.783 20/06/27,14:36:27,10,10,1, 11.8,1,1, 18.331, 10598.786, 209.720, 52636.764 20/06/27,14:36:27,11,10,1, 11.8,1,1, 18.331, 10598.817, 209.760, 52636.797 20/06/27,14:36:27,12,10,1, 11.8,1,1, 18.331, 10598.825, 209.788, 52636.831 20/06/27,14:36:27,13,10,1, 11.8,1,1, 18.331, 10598.866, 209.834, 52636.849 20/06/27,14:36:27,14,10,1, 11.8,1,1, 18.331, 10598.833, 209.870, 52636.654 20/06/27,14:36:27,15,10,1, 11.8,1,1, 18.331, 10598.815, 209.871, 52636.947 20/06/27,14:36:27,16,10,1, 11.8,1,1, 18.331, 10598.818, 209.836, 52636.904 20/06/27,14:36:27,17,10,1, 11.8,1,1, 18.331, 10598.876, 209.910, 52636.957 20/06/27,14:36:27,18,10,1, 11.8,1,1, 18.331, 10598.813, 209.808, 52636.846 20/06/27,14:36:27,19,10,1, 11.8,1,1, 18.331, 10598.795, 209.803, 52636.841 20/06/27,14:36:28,00,11,1, 11.9,1,1, 18.329, 10598.841, 209.810, 52636.819 20/06/27,14:36:28,01,11,1, 11.9,1,1, 18.329, 10598.855, 209.745, 52636.778 20/06/27,14:36:28,02,11,1, 11.9,1,1, 18.329, 10598.810, 209.757, 52636.794 20/06/27,14:36:28,03,11,1, 11.9,1,1, 18.329, 10598.826, 209.761, 52636.803 20/06/27,14:36:28,04,11,1, 11.9,1,1, 18.329, 10598.858, 209.865, 52636.900 20/06/27,14:36:28,05,11,1, 11.9,1,1, 18.329, 10598.836, 209.852, 52636.890 20/06/27,14:36:28,06,11,1, 11.9,1,1, 18.329, 10598.847, 209.877, 52636.878 20/06/27,14:36:28,07,11,1, 11.9,1,1, 18.329, 10598.831, 209.839, 52636.870 20/06/27,14:36:28,08,11,1, 11.9,1,1, 18.329, 10598.811, 209.773, 52636.819 20/06/27,14:36:28,09,11,1, 11.9,1,1, 18.329, 10598.840, 209.825, 52636.851 20/06/27,14:36:28,10,11,1, 11.9,1,1, 18.329, 10598.828, 209.804, 52636.806 20/06/27,14:36:28,11,11,1, 11.9,1,1, 18.329, 10598.849, 209.802, 52636.821 20/06/27,14:36:28,12,11,1, 11.9,1,1, 18.329, 10598.836, 209.767, 52636.784 20/06/27,14:36:28,13,11,1, 11.9,1,1, 18.329, 10598.820, 209.727, 52636.775 20/06/27,14:36:28,14,11,1, 11.9,1,1, 18.329, 10598.834, 209.830, 52636.800 20/06/27,14:36:28,15,11,1, 11.9,1,1, 18.329, 10598.871, 209.910, 52636.902 20/06/27,14:36:28,16,11,1, 11.9,1,1, 18.329, 10598.858, 209.898, 52636.905 20/06/27,14:36:28,17,11,1, 11.9,1,1, 18.329, 10598.853, 209.876, 52636.869 20/06/27,14:36:28,18,11,1, 11.9,1,1, 18.329, 10598.784, 209.765, 52636.699 20/06/27,14:36:28,19,11,1, 11.9,1,1, 18.329, 10598.844, 209.810, 52636.819 20/06/27,14:36:29,00,11,1, 11.8,1,1, 18.334, 10598.866, 209.829, 52636.837 20/06/27,14:36:29,01,11,1, 11.8,1,1, 18.334, 10598.811, 209.795, 52636.802 20/06/27,14:36:29,02,11,1, 11.8,1,1, 18.334, 10598.815, 209.757, 52636.814 20/06/27,14:36:29,03,11,1, 11.8,1,1, 18.334, 10598.790, 209.761, 52636.771 20/06/27,14:36:29,04,11,1, 11.8,1,1, 18.334, 10598.838, 209.748, 52636.785 20/06/27,14:36:29,05,11,1, 11.8,1,1, 18.334, 10598.845, 209.818, 52636.832 20/06/27,14:36:29,06,11,1, 11.8,1,1, 18.334, 10598.863, 209.881, 52636.875 20/06/27,14:36:29,07,11,1, 11.8,1,1, 18.334, 10598.831, 209.806, 52636.821 20/06/27,14:36:29,08,11,1, 11.8,1,1, 18.334, 10598.844, 209.890, 52636.904 20/06/27,14:36:29,09,11,1, 11.8,1,1, 18.334, 10598.811, 209.762, 52636.774 20/06/27,14:36:29,10,11,1, 11.8,1,1, 18.334, 10598.770, 209.738, 52636.748 20/06/27,14:36:29,11,11,1, 11.8,1,1, 18.334, 10598.828, 209.762, 52636.776 20/06/27,14:36:29,12,11,1, 11.8,1,1, 18.334, 10598.822, 209.828, 52636.811 20/06/27,14:36:29,13,11,1, 11.8,1,1, 18.334, 10598.807, 209.767, 52636.762 20/06/27,14:36:29,14,11,1, 11.8,1,1, 18.334, 10598.852, 209.860, 52636.800 20/06/27,14:36:29,15,11,1, 11.8,1,1, 18.334, 10598.818, 209.843, 52636.778 20/06/27,14:36:29,16,11,1, 11.8,1,1, 18.334, 10598.837, 209.780, 52636.756 20/06/27,14:36:29,17,11,1, 11.8,1,1, 18.334, 10598.845, 209.801, 52636.818 20/06/27,14:36:29,18,11,1, 11.8,1,1, 18.334, 10598.872, 209.847, 52636.798 20/06/27,14:36:29,19,11,1, 11.8,1,1, 18.334, 10598.867, 209.829, 52636.837 20/06/27,14:36:30,00,11,1, 11.8,1,1, 18.330, 10598.816, 209.704, 52636.764 20/06/27,14:36:30,01,11,1, 11.8,1,1, 18.330, 10598.808, 209.689, 52636.710 20/06/27,14:36:30,02,11,1, 11.8,1,1, 18.330, 10598.842, 209.769, 52636.781 20/06/27,14:36:30,03,11,1, 11.8,1,1, 18.330, 10598.828, 209.787, 52636.798 20/06/27,14:36:30,04,11,1, 11.8,1,1, 18.330, 10598.810, 209.783, 52636.792 20/06/27,14:36:30,05,11,1, 11.8,1,1, 18.330, 10598.849, 209.860, 52636.833 20/06/27,14:36:30,06,11,1, 11.8,1,1, 18.330, 10598.841, 209.847, 52636.852 20/06/27,14:36:30,07,11,1, 11.8,1,1, 18.330, 10598.863, 209.851, 52636.820 20/06/27,14:36:30,08,11,1, 11.8,1,1, 18.330, 10598.823, 209.817, 52636.806 20/06/27,14:36:30,09,11,1, 11.8,1,1, 18.330, 10598.820, 209.760, 52636.757 20/06/27,14:36:30,10,11,1, 11.8,1,1, 18.330, 10598.803, 209.793, 52636.787 20/06/27,14:36:30,11,11,1, 11.8,1,1, 18.330, 10598.826, 209.739, 52636.783 20/06/27,14:36:30,12,11,1, 11.8,1,1, 18.330, 10598.825, 209.817, 52636.828 20/06/27,14:36:30,13,11,1, 11.8,1,1, 18.330, 10598.823, 209.777, 52636.794 20/06/27,14:36:30,14,11,1, 11.8,1,1, 18.330, 10598.814, 209.803, 52636.804 20/06/27,14:36:30,15,11,1, 11.8,1,1, 18.330, 10598.839, 209.790, 52636.800 20/06/27,14:36:30,16,11,1, 11.8,1,1, 18.330, 10598.834, 209.823, 52636.803 20/06/27,14:36:30,17,11,1, 11.8,1,1, 18.330, 10598.852, 209.794, 52636.794 20/06/27,14:36:30,18,11,1, 11.8,1,1, 18.330, 10598.851, 209.810, 52636.771 20/06/27,14:36:30,19,11,1, 11.8,1,1, 18.330, 10598.822, 209.704, 52636.764 20/06/27,14:36:31,00,11,1, 11.9,1,1, 18.334, 10598.832, 209.744, 52636.728 20/06/27,14:36:31,01,11,1, 11.9,1,1, 18.334, 10598.809, 209.757, 52636.771 20/06/27,14:36:31,02,11,1, 11.9,1,1, 18.334, 10598.853, 209.818, 52636.785 20/06/27,14:36:31,03,11,1, 11.9,1,1, 18.334, 10598.826, 209.767, 52636.744 20/06/27,14:36:31,04,11,1, 11.9,1,1, 18.334, 10598.837, 209.839, 52636.813 20/06/27,14:36:31,05,11,1, 11.9,1,1, 18.334, 10598.851, 209.775, 52636.796 20/06/27,14:36:31,06,11,1, 11.9,1,1, 18.334, 10598.804, 209.769, 52636.783 20/06/27,14:36:31,07,11,1, 11.9,1,1, 18.334, 10598.856, 209.820, 52636.822 20/06/27,14:36:31,08,11,1, 11.9,1,1, 18.334, 10598.810, 209.743, 52636.724 20/06/27,14:36:31,09,11,1, 11.9,1,1, 18.334, 10598.819, 209.781, 52636.775 20/06/27,14:36:31,10,11,1, 11.9,1,1, 18.334, 10598.825, 209.798, 52636.811 20/06/27,14:36:31,11,11,1, 11.9,1,1, 18.334, 10598.815, 209.703, 52636.764 20/06/27,14:36:31,12,11,1, 11.9,1,1, 18.334, 10598.846, 209.821, 52636.799 20/06/27,14:36:31,13,11,1, 11.9,1,1, 18.334, 10598.834, 209.739, 52636.760 20/06/27,14:36:31,14,11,1, 11.9,1,1, 18.334, 10598.876, 209.751, 52636.754 20/06/27,14:36:31,15,11,1, 11.9,1,1, 18.334, 10598.885, 209.884, 52636.844 20/06/27,14:36:31,16,11,1, 11.9,1,1, 18.334, 10598.819, 209.731, 52636.747 20/06/27,14:36:31,17,11,1, 11.9,1,1, 18.334, 10598.874, 209.829, 52636.799 20/06/27,14:36:31,18,11,1, 11.9,1,1, 18.334, 10598.796, 209.730, 52636.695 20/06/27,14:36:31,19,11,1, 11.9,1,1, 18.334, 10598.836, 209.744, 52636.728 20/06/27,14:36:32,00,11,1, 12.0,1,1, 18.333, 10598.832, 209.733, 52636.714 20/06/27,14:36:32,01,11,1, 12.0,1,1, 18.333, 10598.835, 209.803, 52636.757 20/06/27,14:36:32,02,11,1, 12.0,1,1, 18.333, 10598.838, 209.779, 52636.725 20/06/27,14:36:32,03,11,1, 12.0,1,1, 18.333, 10598.846, 209.787, 52636.728 20/06/27,14:36:32,04,11,1, 12.0,1,1, 18.333, 10598.859, 209.843, 52636.758 20/06/27,14:36:32,05,11,1, 12.0,1,1, 18.333, 10598.827, 209.789, 52636.729 20/06/27,14:36:32,06,11,1, 12.0,1,1, 18.333, 10598.853, 209.788, 52636.732 20/06/27,14:36:32,07,11,1, 12.0,1,1, 18.333, 10598.822, 209.709, 52636.724 20/06/27,14:36:32,08,11,1, 12.0,1,1, 18.333, 10598.813, 209.718, 52636.699 20/06/27,14:36:32,09,11,1, 12.0,1,1, 18.333, 10598.820, 209.788, 52636.859 20/06/27,14:36:32,10,11,1, 12.0,1,1, 18.333, 10598.822, 209.721, 52636.695 20/06/27,14:36:32,11,11,1, 12.0,1,1, 18.333, 10598.806, 209.731, 52636.808 20/06/27,14:36:32,12,11,1, 12.0,1,1, 18.333, 10598.856, 209.809, 52636.766 20/06/27,14:36:32,13,11,1, 12.0,1,1, 18.333, 10598.879, 209.822, 52636.739 20/06/27,14:36:32,14,11,1, 12.0,1,1, 18.333, 10598.847, 209.831, 52636.784 20/06/27,14:36:32,15,11,1, 12.0,1,1, 18.333, 10598.864, 209.770, 52636.737 20/06/27,14:36:32,16,11,1, 12.0,1,1, 18.333, 10598.846, 209.775, 52636.718 20/06/27,14:36:32,17,11,1, 12.0,1,1, 18.333, 10598.821, 209.702, 52636.657 20/06/27,14:36:32,18,11,1, 12.0,1,1, 18.333, 10598.831, 209.707, 52636.721 20/06/27,14:36:32,19,11,1, 12.0,1,1, 18.333, 10598.837, 209.733, 52636.714 20/06/27,14:36:33,00,10,1, 11.8,1,1, 18.335, 10598.849, 209.736, 52636.678 20/06/27,14:36:33,01,10,1, 11.8,1,1, 18.335, 10598.818, 209.757, 52636.716 20/06/27,14:36:33,02,10,1, 11.8,1,1, 18.335, 10598.837, 209.760, 52636.711 20/06/27,14:36:33,03,10,1, 11.8,1,1, 18.335, 10598.838, 209.791, 52636.762 20/06/27,14:36:33,04,10,1, 11.8,1,1, 18.335, 10598.840, 209.801, 52636.732 20/06/27,14:36:33,05,10,1, 11.8,1,1, 18.335, 10598.869, 209.825, 52636.791 20/06/27,14:36:33,06,10,1, 11.8,1,1, 18.335, 10598.816, 209.730, 52636.696 20/06/27,14:36:33,07,10,1, 11.8,1,1, 18.335, 10598.806, 209.693, 52636.638 20/06/27,14:36:33,08,10,1, 11.8,1,1, 18.335, 10598.812, 209.727, 52636.672 20/06/27,14:36:33,09,10,1, 11.8,1,1, 18.335, 10598.835, 209.736, 52636.697 20/06/27,14:36:33,10,10,1, 11.8,1,1, 18.335, 10598.840, 209.719, 52636.616 20/06/27,14:36:33,11,10,1, 11.8,1,1, 18.335, 10598.841, 209.748, 52636.755 20/06/27,14:36:33,12,10,1, 11.8,1,1, 18.335, 10598.826, 209.734, 52636.744 20/06/27,14:36:33,13,10,1, 11.8,1,1, 18.335, 10598.858, 209.756, 52636.776 20/06/27,14:36:33,14,10,1, 11.8,1,1, 18.335, 10598.831, 209.709, 52636.690 20/06/27,14:36:33,15,10,1, 11.8,1,1, 18.335, 10598.867, 209.784, 52636.751 20/06/27,14:36:33,16,10,1, 11.8,1,1, 18.335, 10598.827, 209.746, 52636.713 20/06/27,14:36:33,17,10,1, 11.8,1,1, 18.335, 10598.821, 209.702, 52636.709 20/06/27,14:36:33,18,10,1, 11.8,1,1, 18.335, 10598.811, 209.678, 52636.651 20/06/27,14:36:33,19,10,1, 11.8,1,1, 18.335, 10598.849, 209.736, 52636.678 20/06/27,14:36:34,00,10,1, 11.8,1,1, 18.331, 10598.891, 209.750, 52636.741 20/06/27,14:36:34,01,10,1, 11.8,1,1, 18.331, 10598.852, 209.781, 52636.744 20/06/27,14:36:34,02,10,1, 11.8,1,1, 18.331, 10598.861, 209.767, 52636.715 20/06/27,14:36:34,03,10,1, 11.8,1,1, 18.331, 10598.863, 209.760, 52636.740 20/06/27,14:36:34,04,10,1, 11.8,1,1, 18.331, 10598.859, 209.748, 52636.695 20/06/27,14:36:34,05,10,1, 11.8,1,1, 18.331, 10598.848, 209.714, 52636.704 20/06/27,14:36:34,06,10,1, 11.8,1,1, 18.331, 10598.832, 209.711, 52636.632 20/06/27,14:36:34,07,10,1, 11.8,1,1, 18.331, 10598.860, 209.707, 52636.702 20/06/27,14:36:34,08,10,1, 11.8,1,1, 18.331, 10598.843, 209.732, 52636.698 20/06/27,14:36:34,09,10,1, 11.8,1,1, 18.331, 10598.851, 209.687, 52636.648 20/06/27,14:36:34,10,10,1, 11.8,1,1, 18.331, 10598.883, 209.691, 52636.704 20/06/27,14:36:34,11,10,1, 11.8,1,1, 18.331, 10598.869, 209.760, 52636.726 20/06/27,14:36:34,12,10,1, 11.8,1,1, 18.331, 10598.889, 209.783, 52636.753 20/06/27,14:36:34,13,10,1, 11.8,1,1, 18.331, 10598.869, 209.820, 52636.774 20/06/27,14:36:34,14,10,1, 11.8,1,1, 18.331, 10598.876, 209.717, 52636.675 20/06/27,14:36:34,15,10,1, 11.8,1,1, 18.331, 10598.863, 209.696, 52636.681 20/06/27,14:36:34,16,10,1, 11.8,1,1, 18.331, 10598.834, 209.648, 52636.675 20/06/27,14:36:34,17,10,1, 11.8,1,1, 18.331, 10598.816, 209.645, 52636.646 20/06/27,14:36:34,18,10,1, 11.8,1,1, 18.331, 10598.847, 209.663, 52636.643 20/06/27,14:36:34,19,10,1, 11.8,1,1, 18.331, 10598.896, 209.750, 52636.741 20/06/27,14:36:35,00,10,1, 11.8,1,1, 18.336, 10598.866, 209.680, 52636.644 20/06/27,14:36:35,01,10,1, 11.8,1,1, 18.336, 10598.852, 209.721, 52636.693 20/06/27,14:36:35,02,10,1, 11.8,1,1, 18.336, 10598.898, 209.764, 52636.737 20/06/27,14:36:35,03,10,1, 11.8,1,1, 18.336, 10598.870, 209.715, 52636.720 20/06/27,14:36:35,04,10,1, 11.8,1,1, 18.336, 10598.827, 209.654, 52636.616 20/06/27,14:36:35,05,10,1, 11.8,1,1, 18.336, 10598.853, 209.643, 52636.655 20/06/27,14:36:35,06,10,1, 11.8,1,1, 18.336, 10598.854, 209.629, 52636.646 20/06/27,14:36:35,07,10,1, 11.8,1,1, 18.336, 10598.849, 209.723, 52636.695 20/06/27,14:36:35,08,10,1, 11.8,1,1, 18.336, 10598.887, 209.759, 52636.720 20/06/27,14:36:35,09,10,1, 11.8,1,1, 18.336, 10598.864, 209.789, 52636.744 20/06/27,14:36:35,10,10,1, 11.8,1,1, 18.336, 10598.844, 209.746, 52636.698 20/06/27,14:36:35,11,10,1, 11.8,1,1, 18.336, 10598.879, 209.727, 52636.686 20/06/27,14:36:35,12,10,1, 11.8,1,1, 18.336, 10598.829, 209.653, 52636.635 20/06/27,14:36:35,13,10,1, 11.8,1,1, 18.336, 10598.883, 209.682, 52636.652 20/06/27,14:36:35,14,10,1, 11.8,1,1, 18.336, 10598.864, 209.698, 52636.661 20/06/27,14:36:35,15,10,1, 11.8,1,1, 18.336, 10598.855, 209.724, 52636.674 20/06/27,14:36:35,16,10,1, 11.8,1,1, 18.336, 10598.869, 209.741, 52636.689 20/06/27,14:36:35,17,10,1, 11.8,1,1, 18.336, 10598.866, 209.774, 52636.707 20/06/27,14:36:35,18,10,1, 11.8,1,1, 18.336, 10598.875, 209.778, 52636.693 20/06/27,14:36:35,19,10,1, 11.8,1,1, 18.336, 10598.867, 209.680, 52636.644 20/06/27,14:36:36,00,10,1, 11.8,1,1, 18.329, 10598.857, 209.628, 52636.560 20/06/27,14:36:36,01,10,1, 11.8,1,1, 18.329, 10598.869, 209.738, 52636.702 20/06/27,14:36:36,02,10,1, 11.8,1,1, 18.329, 10598.870, 209.698, 52636.632 20/06/27,14:36:36,03,10,1, 11.8,1,1, 18.329, 10598.878, 209.702, 52636.619 20/06/27,14:36:36,04,10,1, 11.8,1,1, 18.329, 10598.866, 209.637, 52636.561 20/06/27,14:36:36,05,10,1, 11.8,1,1, 18.329, 10598.860, 209.679, 52636.609 20/06/27,14:36:36,06,10,1, 11.8,1,1, 18.329, 10598.880, 209.715, 52636.640 20/06/27,14:36:36,07,10,1, 11.8,1,1, 18.329, 10598.892, 209.730, 52636.625 20/06/27,14:36:36,08,10,1, 11.8,1,1, 18.329, 10598.896, 209.765, 52636.718 20/06/27,14:36:36,09,10,1, 11.8,1,1, 18.329, 10598.875, 209.740, 52636.616 20/06/27,14:36:36,10,10,1, 11.8,1,1, 18.329, 10598.862, 209.685, 52636.602 20/06/27,14:36:36,11,10,1, 11.8,1,1, 18.329, 10598.851, 209.646, 52636.596 20/06/27,14:36:36,12,10,1, 11.8,1,1, 18.329, 10598.896, 209.716, 52636.622 20/06/27,14:36:36,13,10,1, 11.8,1,1, 18.329, 10598.887, 209.699, 52636.615 20/06/27,14:36:36,14,10,1, 11.8,1,1, 18.329, 10598.863, 209.689, 52636.561 20/06/27,14:36:36,15,10,1, 11.8,1,1, 18.329, 10598.859, 209.696, 52636.606 20/06/27,14:36:36,16,10,1, 11.8,1,1, 18.329, 10598.852, 209.706, 52636.632 20/06/27,14:36:36,17,10,1, 11.8,1,1, 18.329, 10598.917, 209.784, 52636.678 20/06/27,14:36:36,18,10,1, 11.8,1,1, 18.329, 10598.852, 209.665, 52636.586 20/06/27,14:36:36,19,10,1, 11.8,1,1, 18.329, 10598.859, 209.628, 52636.560 20/06/27,14:36:37,00,10,1, 11.8,1,1, 18.333, 10598.899, 209.751, 52636.616 20/06/27,14:36:37,01,10,1, 11.8,1,1, 18.333, 10598.847, 209.683, 52636.596 20/06/27,14:36:37,02,10,1, 11.8,1,1, 18.333, 10598.892, 209.702, 52636.589 20/06/27,14:36:37,03,10,1, 11.8,1,1, 18.333, 10598.874, 209.730, 52636.637 20/06/27,14:36:37,04,10,1, 11.8,1,1, 18.333, 10598.873, 209.707, 52636.618 20/06/27,14:36:37,05,10,1, 11.8,1,1, 18.333, 10598.861, 209.666, 52636.612 20/06/27,14:36:37,06,10,1, 11.8,1,1, 18.333, 10598.901, 209.752, 52636.658 20/06/27,14:36:37,07,10,1, 11.8,1,1, 18.333, 10598.870, 209.701, 52636.589 20/06/27,14:36:37,08,10,1, 11.8,1,1, 18.333, 10598.855, 209.709, 52636.599 20/06/27,14:36:37,09,10,1, 11.8,1,1, 18.333, 10598.898, 209.643, 52636.586 20/06/27,14:36:37,10,10,1, 11.8,1,1, 18.333, 10598.875, 209.680, 52636.541 20/06/27,14:36:37,11,10,1, 11.8,1,1, 18.333, 10598.883, 209.678, 52636.556 20/06/27,14:36:37,12,10,1, 11.8,1,1, 18.333, 10598.891, 209.757, 52636.600 20/06/27,14:36:37,13,10,1, 11.8,1,1, 18.333, 10598.875, 209.723, 52636.607 20/06/27,14:36:37,14,10,1, 11.8,1,1, 18.333, 10598.860, 209.733, 52636.613 20/06/27,14:36:37,15,10,1, 11.8,1,1, 18.333, 10598.903, 209.731, 52636.603 20/06/27,14:36:37,16,10,1, 11.8,1,1, 18.333, 10598.856, 209.633, 52636.520 20/06/27,14:36:37,17,10,1, 11.8,1,1, 18.333, 10598.869, 209.640, 52636.536 20/06/27,14:36:37,18,10,1, 11.8,1,1, 18.333, 10598.868, 209.596, 52636.509 20/06/27,14:36:37,19,10,1, 11.8,1,1, 18.333, 10598.904, 209.751, 52636.616 20/06/27,14:36:38,00,10,1, 11.9,1,1, 18.333, 10598.891, 209.717, 52636.577 20/06/27,14:36:38,01,10,1, 11.9,1,1, 18.333, 10598.867, 209.709, 52636.623 20/06/27,14:36:38,02,10,1, 11.9,1,1, 18.333, 10598.901, 209.708, 52636.586 20/06/27,14:36:38,03,10,1, 11.9,1,1, 18.333, 10598.918, 209.720, 52636.609 20/06/27,14:36:38,04,10,1, 11.9,1,1, 18.333, 10598.909, 209.731, 52636.598 20/06/27,14:36:38,05,10,1, 11.9,1,1, 18.333, 10598.847, 209.605, 52636.541 20/06/27,14:36:38,06,10,1, 11.9,1,1, 18.333, 10598.913, 209.697, 52636.607 20/06/27,14:36:38,07,10,1, 11.9,1,1, 18.333, 10598.881, 209.617, 52636.512 20/06/27,14:36:38,08,10,1, 11.9,1,1, 18.333, 10598.931, 209.710, 52636.610 20/06/27,14:36:38,09,10,1, 11.9,1,1, 18.333, 10598.899, 209.661, 52636.538 20/06/27,14:36:38,10,10,1, 11.9,1,1, 18.333, 10598.941, 209.737, 52636.643 20/06/27,14:36:38,11,10,1, 11.9,1,1, 18.333, 10598.886, 209.684, 52636.548 20/06/27,14:36:38,12,10,1, 11.9,1,1, 18.333, 10598.917, 209.619, 52636.551 20/06/27,14:36:38,13,10,1, 11.9,1,1, 18.333, 10598.912, 209.602, 52636.534 20/06/27,14:36:38,14,10,1, 11.9,1,1, 18.333, 10598.883, 209.620, 52636.555 20/06/27,14:36:38,15,10,1, 11.9,1,1, 18.333, 10598.874, 209.631, 52636.498 20/06/27,14:36:38,16,10,1, 11.9,1,1, 18.333, 10598.926, 209.658, 52636.571 20/06/27,14:36:38,17,10,1, 11.9,1,1, 18.333, 10598.916, 209.755, 52636.602 20/06/27,14:36:38,18,10,1, 11.9,1,1, 18.333, 10598.926, 209.753, 52636.615 20/06/27,14:36:38,19,10,1, 11.9,1,1, 18.333, 10598.894, 209.717, 52636.577 20/06/27,14:36:39,00,10,1, 11.9,1,1, 18.333, 10598.933, 209.655, 52636.497 20/06/27,14:36:39,01,10,1, 11.9,1,1, 18.333, 10598.897, 209.650, 52636.535 20/06/27,14:36:39,02,10,1, 11.9,1,1, 18.333, 10598.883, 209.578, 52636.499 20/06/27,14:36:39,03,10,1, 11.9,1,1, 18.333, 10598.905, 209.653, 52636.560 20/06/27,14:36:39,04,10,1, 11.9,1,1, 18.333, 10598.919, 209.666, 52636.553 20/06/27,14:36:39,05,10,1, 11.9,1,1, 18.333, 10598.920, 209.704, 52636.544 20/06/27,14:36:39,06,10,1, 11.9,1,1, 18.333, 10598.934, 209.694, 52636.532 20/06/27,14:36:39,07,10,1, 11.9,1,1, 18.333, 10598.921, 209.665, 52636.524 20/06/27,14:36:39,08,10,1, 11.9,1,1, 18.333, 10598.936, 209.679, 52636.563 20/06/27,14:36:39,09,10,1, 11.9,1,1, 18.333, 10598.913, 209.702, 52636.532 20/06/27,14:36:39,10,10,1, 11.9,1,1, 18.333, 10598.911, 209.644, 52636.487 20/06/27,14:36:39,11,10,1, 11.9,1,1, 18.333, 10598.918, 209.601, 52636.512 20/06/27,14:36:39,12,10,1, 11.9,1,1, 18.333, 10598.905, 209.641, 52636.510 20/06/27,14:36:39,13,10,1, 11.9,1,1, 18.333, 10598.901, 209.676, 52636.520 20/06/27,14:36:39,14,10,1, 11.9,1,1, 18.333, 10598.918, 209.697, 52636.562 20/06/27,14:36:39,15,10,1, 11.9,1,1, 18.333, 10598.952, 209.738, 52636.561 20/06/27,14:36:39,16,10,1, 11.9,1,1, 18.333, 10598.933, 209.711, 52636.552 20/06/27,14:36:39,17,10,1, 11.9,1,1, 18.333, 10598.913, 209.646, 52636.524 20/06/27,14:36:39,18,10,1, 11.9,1,1, 18.333, 10598.926, 209.722, 52636.541 20/06/27,14:36:39,19,10,1, 11.9,1,1, 18.333, 10598.935, 209.655, 52636.497 20/06/27,14:36:40,00,10,1, 11.9,1,1, 18.336, 10598.924, 209.663, 52636.464 20/06/27,14:36:40,01,10,1, 11.9,1,1, 18.336, 10598.928, 209.667, 52636.545 20/06/27,14:36:40,02,10,1, 11.9,1,1, 18.336, 10598.951, 209.691, 52636.561 20/06/27,14:36:40,03,10,1, 11.9,1,1, 18.336, 10598.969, 209.683, 52636.508 20/06/27,14:36:40,04,10,1, 11.9,1,1, 18.336, 10598.945, 209.694, 52636.485 20/06/27,14:36:40,05,10,1, 11.9,1,1, 18.336, 10598.945, 209.692, 52636.539 20/06/27,14:36:40,06,10,1, 11.9,1,1, 18.336, 10598.938, 209.650, 52636.512 20/06/27,14:36:40,07,10,1, 11.9,1,1, 18.336, 10598.920, 209.612, 52636.451 20/06/27,14:36:40,08,10,1, 11.9,1,1, 18.336, 10598.886, 209.581, 52636.448 20/06/27,14:36:40,09,10,1, 11.9,1,1, 18.336, 10598.930, 209.613, 52636.322 20/06/27,14:36:40,10,10,1, 11.9,1,1, 18.336, 10598.991, 209.763, 52636.539 20/06/27,14:36:40,11,10,1, 11.9,1,1, 18.336, 10598.928, 209.686, 52636.496 20/06/27,14:36:40,12,10,1, 11.9,1,1, 18.336, 10598.948, 209.739, 52636.535 20/06/27,14:36:40,13,10,1, 11.9,1,1, 18.336, 10598.962, 209.721, 52636.554 20/06/27,14:36:40,14,10,1, 11.9,1,1, 18.336, 10598.968, 209.688, 52636.519 20/06/27,14:36:40,15,10,1, 11.9,1,1, 18.336, 10598.927, 209.604, 52636.424 20/06/27,14:36:40,16,10,1, 11.9,1,1, 18.336, 10598.894, 209.563, 52636.413 20/06/27,14:36:40,17,10,1, 11.9,1,1, 18.336, 10598.925, 209.599, 52636.454 20/06/27,14:36:40,18,10,1, 11.9,1,1, 18.336, 10598.937, 209.636, 52636.486 20/06/27,14:36:40,19,10,1, 11.9,1,1, 18.336, 10598.929, 209.663, 52636.464 20/06/27,14:36:41,00,10,1, 11.9,1,1, 18.331, 10598.933, 209.656, 52636.429 20/06/27,14:36:41,01,10,1, 11.9,1,1, 18.331, 10598.920, 209.631, 52636.434 20/06/27,14:36:41,02,10,1, 11.9,1,1, 18.331, 10598.992, 209.687, 52636.518 20/06/27,14:36:41,03,10,1, 11.9,1,1, 18.331, 10598.897, 209.606, 52636.437 20/06/27,14:36:41,04,10,1, 11.9,1,1, 18.331, 10598.951, 209.638, 52636.472 20/06/27,14:36:41,05,10,1, 11.9,1,1, 18.331, 10598.941, 209.606, 52636.459 20/06/27,14:36:41,06,10,1, 11.9,1,1, 18.331, 10598.949, 209.698, 52636.517 20/06/27,14:36:41,07,10,1, 11.9,1,1, 18.331, 10598.914, 209.619, 52636.479 20/06/27,14:36:41,08,10,1, 11.9,1,1, 18.331, 10598.950, 209.701, 52636.504 20/06/27,14:36:41,09,10,1, 11.9,1,1, 18.331, 10598.975, 209.769, 52636.575 20/06/27,14:36:41,10,10,1, 11.9,1,1, 18.331, 10598.962, 209.704, 52636.494 20/06/27,14:36:41,11,10,1, 11.9,1,1, 18.331, 10598.960, 209.639, 52636.475 20/06/27,14:36:41,12,10,1, 11.9,1,1, 18.331, 10598.961, 209.641, 52636.490 20/06/27,14:36:41,13,10,1, 11.9,1,1, 18.331, 10598.920, 209.627, 52636.433 20/06/27,14:36:41,14,10,1, 11.9,1,1, 18.331, 10598.957, 209.649, 52636.501 20/06/27,14:36:41,15,10,1, 11.9,1,1, 18.331, 10598.933, 209.676, 52636.484 20/06/27,14:36:41,16,10,1, 11.9,1,1, 18.331, 10598.974, 209.709, 52636.465 20/06/27,14:36:41,17,10,1, 11.9,1,1, 18.331, 10598.975, 209.676, 52636.464 20/06/27,14:36:41,18,10,1, 11.9,1,1, 18.331, 10598.957, 209.667, 52636.466 20/06/27,14:36:41,19,10,1, 11.9,1,1, 18.331, 10598.937, 209.656, 52636.429 20/06/27,14:36:42,00,10,1, 11.9,1,1, 18.331, 10598.958, 209.650, 52636.421 20/06/27,14:36:42,01,10,1, 11.9,1,1, 18.331, 10598.949, 209.628, 52636.443 20/06/27,14:36:42,02,10,1, 11.9,1,1, 18.331, 10598.922, 209.637, 52636.461 20/06/27,14:36:42,03,10,1, 11.9,1,1, 18.331, 10598.952, 209.660, 52636.478 20/06/27,14:36:42,04,10,1, 11.9,1,1, 18.331, 10599.006, 209.682, 52636.495 20/06/27,14:36:42,05,10,1, 11.9,1,1, 18.331, 10598.981, 209.712, 52636.505 20/06/27,14:36:42,06,10,1, 11.9,1,1, 18.331, 10598.964, 209.640, 52636.438 20/06/27,14:36:42,07,10,1, 11.9,1,1, 18.331, 10598.971, 209.672, 52636.490 20/06/27,14:36:42,08,10,1, 11.9,1,1, 18.331, 10598.970, 209.656, 52636.441 20/06/27,14:36:42,09,10,1, 11.9,1,1, 18.331, 10598.956, 209.591, 52636.395 20/06/27,14:36:42,10,10,1, 11.9,1,1, 18.331, 10598.951, 209.654, 52636.422 20/06/27,14:36:42,11,10,1, 11.9,1,1, 18.331, 10598.967, 209.697, 52636.458 20/06/27,14:36:42,12,10,1, 11.9,1,1, 18.331, 10598.931, 209.660, 52636.428 20/06/27,14:36:42,13,10,1, 11.9,1,1, 18.331, 10598.970, 209.699, 52636.422 20/06/27,14:36:42,14,10,1, 11.9,1,1, 18.331, 10598.939, 209.683, 52636.461 20/06/27,14:36:42,15,10,1, 11.9,1,1, 18.331, 10598.956, 209.670, 52636.425 20/06/27,14:36:42,16,10,1, 11.9,1,1, 18.331, 10598.970, 209.649, 52636.439 20/06/27,14:36:42,17,10,1, 11.9,1,1, 18.331, 10598.970, 209.654, 52636.436 20/06/27,14:36:42,18,10,1, 11.9,1,1, 18.331, 10598.936, 209.607, 52636.342 20/06/27,14:36:42,19,10,1, 11.9,1,1, 18.331, 10598.965, 209.650, 52636.421 20/06/27,14:36:43,00,10,1, 11.9,1,1, 18.332, 10598.966, 209.664, 52636.415 20/06/27,14:36:43,01,10,1, 11.9,1,1, 18.332, 10598.962, 209.707, 52636.452 20/06/27,14:36:43,02,10,1, 11.9,1,1, 18.332, 10598.974, 209.671, 52636.432 20/06/27,14:36:43,03,10,1, 11.9,1,1, 18.332, 10598.954, 209.643, 52636.458 20/06/27,14:36:43,04,10,1, 11.9,1,1, 18.332, 10598.927, 209.610, 52636.381 20/06/27,14:36:43,05,10,1, 11.9,1,1, 18.332, 10598.944, 209.564, 52636.390 20/06/27,14:36:43,06,10,1, 11.9,1,1, 18.332, 10598.941, 209.649, 52636.392 20/06/27,14:36:43,07,10,1, 11.9,1,1, 18.332, 10598.933, 209.648, 52636.426 20/06/27,14:36:43,08,10,1, 11.9,1,1, 18.332, 10598.933, 209.666, 52636.396 20/06/27,14:36:43,09,10,1, 11.9,1,1, 18.332, 10598.992, 209.714, 52636.494 20/06/27,14:36:43,10,10,1, 11.9,1,1, 18.332, 10598.943, 209.679, 52636.454 20/06/27,14:36:43,11,10,1, 11.9,1,1, 18.332, 10598.968, 209.632, 52636.439 20/06/27,14:36:43,12,10,1, 11.9,1,1, 18.332, 10598.951, 209.586, 52636.407 20/06/27,14:36:43,13,10,1, 11.9,1,1, 18.332, 10598.917, 209.603, 52636.401 20/06/27,14:36:43,14,10,1, 11.9,1,1, 18.332, 10598.931, 209.555, 52636.309 20/06/27,14:36:43,15,10,1, 11.9,1,1, 18.332, 10598.952, 209.669, 52636.443 20/06/27,14:36:43,16,10,1, 11.9,1,1, 18.332, 10598.984, 209.707, 52636.454 20/06/27,14:36:43,17,10,1, 11.9,1,1, 18.332, 10598.967, 209.702, 52636.472 20/06/27,14:36:43,18,10,1, 11.9,1,1, 18.332, 10598.951, 209.697, 52636.413 20/06/27,14:36:43,19,10,1, 11.9,1,1, 18.332, 10598.967, 209.664, 52636.415 20/06/27,14:36:44,00,10,1, 11.8,1,1, 18.333, 10598.958, 209.630, 52636.397 20/06/27,14:36:44,01,10,1, 11.8,1,1, 18.333, 10598.963, 209.638, 52636.386 20/06/27,14:36:44,02,10,1, 11.8,1,1, 18.333, 10598.988, 209.680, 52636.425 20/06/27,14:36:44,03,10,1, 11.8,1,1, 18.333, 10598.984, 209.629, 52636.371 20/06/27,14:36:44,04,10,1, 11.8,1,1, 18.333, 10598.975, 209.635, 52636.377 20/06/27,14:36:44,05,10,1, 11.8,1,1, 18.333, 10599.011, 209.736, 52636.469 20/06/27,14:36:44,06,10,1, 11.8,1,1, 18.333, 10598.988, 209.668, 52636.420 20/06/27,14:36:44,07,10,1, 11.8,1,1, 18.333, 10598.967, 209.609, 52636.348 20/06/27,14:36:44,08,10,1, 11.8,1,1, 18.333, 10598.966, 209.611, 52636.372 20/06/27,14:36:44,09,10,1, 11.8,1,1, 18.333, 10598.986, 209.605, 52636.385 20/06/27,14:36:44,10,10,1, 11.8,1,1, 18.333, 10598.969, 209.605, 52636.352 20/06/27,14:36:44,11,10,1, 11.8,1,1, 18.333, 10599.002, 209.691, 52636.414 20/06/27,14:36:44,12,10,1, 11.8,1,1, 18.333, 10598.970, 209.705, 52636.436 20/06/27,14:36:44,13,10,1, 11.8,1,1, 18.333, 10598.997, 209.730, 52636.472 20/06/27,14:36:44,14,10,1, 11.8,1,1, 18.333, 10598.975, 209.683, 52636.421 20/06/27,14:36:44,15,10,1, 11.8,1,1, 18.333, 10598.974, 209.612, 52636.390 20/06/27,14:36:44,16,10,1, 11.8,1,1, 18.333, 10598.961, 209.599, 52636.369 20/06/27,14:36:44,17,10,1, 11.8,1,1, 18.333, 10598.972, 209.605, 52636.378 20/06/27,14:36:44,18,10,1, 11.8,1,1, 18.333, 10598.973, 209.585, 52636.344 20/06/27,14:36:44,19,10,1, 11.8,1,1, 18.333, 10598.962, 209.630, 52636.397 20/06/27,14:36:45,00,10,1, 12.0,1,1, 18.334, 10598.991, 209.577, 52636.346 20/06/27,14:36:45,01,10,1, 12.0,1,1, 18.334, 10598.994, 209.670, 52636.395 20/06/27,14:36:45,02,10,1, 12.0,1,1, 18.334, 10598.986, 209.591, 52636.366 20/06/27,14:36:45,03,10,1, 12.0,1,1, 18.334, 10598.989, 209.670, 52636.440 20/06/27,14:36:45,04,10,1, 12.0,1,1, 18.334, 10598.991, 209.580, 52636.364 20/06/27,14:36:45,05,10,1, 12.0,1,1, 18.334, 10598.971, 209.568, 52636.345 20/06/27,14:36:45,06,10,1, 12.0,1,1, 18.334, 10598.997, 209.686, 52636.421 20/06/27,14:36:45,07,10,1, 12.0,1,1, 18.334, 10599.005, 209.666, 52636.397 20/06/27,14:36:45,08,10,1, 12.0,1,1, 18.334, 10599.028, 209.707, 52636.394 20/06/27,14:36:45,09,10,1, 12.0,1,1, 18.334, 10599.020, 209.695, 52636.422 20/06/27,14:36:45,10,10,1, 12.0,1,1, 18.334, 10599.006, 209.682, 52636.385 20/06/27,14:36:45,11,10,1, 12.0,1,1, 18.334, 10598.999, 209.578, 52636.346 20/06/27,14:36:45,12,10,1, 12.0,1,1, 18.334, 10599.012, 209.596, 52636.363 20/06/27,14:36:45,13,10,1, 12.0,1,1, 18.334, 10598.980, 209.572, 52636.387 20/06/27,14:36:45,14,10,1, 12.0,1,1, 18.334, 10599.022, 209.628, 52636.340 20/06/27,14:36:45,15,10,1, 12.0,1,1, 18.334, 10599.020, 209.657, 52636.416 20/06/27,14:36:45,16,10,1, 12.0,1,1, 18.334, 10599.027, 209.667, 52636.415 20/06/27,14:36:45,17,10,1, 12.0,1,1, 18.334, 10599.013, 209.675, 52636.432 20/06/27,14:36:45,18,10,1, 12.0,1,1, 18.334, 10599.022, 209.616, 52636.375 20/06/27,14:36:45,19,10,1, 12.0,1,1, 18.334, 10598.998, 209.577, 52636.346 20/06/27,14:36:46,00,10,1, 11.9,1,1, 18.334, 10599.041, 209.618, 52636.355 20/06/27,14:36:46,01,10,1, 11.9,1,1, 18.334, 10599.020, 209.571, 52636.351 20/06/27,14:36:46,02,10,1, 11.9,1,1, 18.334, 10599.031, 209.641, 52636.422 20/06/27,14:36:46,03,10,1, 11.9,1,1, 18.334, 10599.032, 209.635, 52636.363 20/06/27,14:36:46,04,10,1, 11.9,1,1, 18.334, 10599.049, 209.697, 52636.417 20/06/27,14:36:46,05,10,1, 11.9,1,1, 18.334, 10599.026, 209.710, 52636.414 20/06/27,14:36:46,06,10,1, 11.9,1,1, 18.334, 10599.032, 209.660, 52636.381 20/06/27,14:36:46,07,10,1, 11.9,1,1, 18.334, 10599.010, 209.600, 52636.332 20/06/27,14:36:46,08,10,1, 11.9,1,1, 18.334, 10599.002, 209.598, 52636.300 20/06/27,14:36:46,09,10,1, 11.9,1,1, 18.334, 10599.002, 209.595, 52636.349 20/06/27,14:36:46,10,10,1, 11.9,1,1, 18.334, 10599.027, 209.608, 52636.354 20/06/27,14:36:46,11,10,1, 11.9,1,1, 18.334, 10599.005, 209.598, 52636.332 20/06/27,14:36:46,12,10,1, 11.9,1,1, 18.334, 10599.032, 209.685, 52636.416 20/06/27,14:36:46,13,10,1, 11.9,1,1, 18.334, 10599.000, 209.636, 52636.361 20/06/27,14:36:46,14,10,1, 11.9,1,1, 18.334, 10599.022, 209.662, 52636.380 20/06/27,14:36:46,15,10,1, 11.9,1,1, 18.334, 10599.012, 209.601, 52636.325 20/06/27,14:36:46,16,10,1, 11.9,1,1, 18.334, 10599.048, 209.602, 52636.377 20/06/27,14:36:46,17,10,1, 11.9,1,1, 18.334, 10599.024, 209.637, 52636.380 20/06/27,14:36:46,18,10,1, 11.9,1,1, 18.334, 10599.053, 209.639, 52636.387 20/06/27,14:36:46,19,10,1, 11.9,1,1, 18.334, 10599.043, 209.618, 52636.355 20/06/27,14:36:47,00,10,1, 11.8,1,1, 18.330, 10599.049, 209.685, 52636.379 20/06/27,14:36:47,01,10,1, 11.8,1,1, 18.330, 10599.075, 209.690, 52636.417 20/06/27,14:36:47,02,10,1, 11.8,1,1, 18.330, 10599.065, 209.693, 52636.392 20/06/27,14:36:47,03,10,1, 11.8,1,1, 18.330, 10599.055, 209.728, 52636.437 20/06/27,14:36:47,04,10,1, 11.8,1,1, 18.330, 10599.018, 209.595, 52636.293 20/06/27,14:36:47,05,10,1, 11.8,1,1, 18.330, 10599.010, 209.531, 52636.262 20/06/27,14:36:47,06,10,1, 11.8,1,1, 18.330, 10599.022, 209.567, 52636.288 20/06/27,14:36:47,07,10,1, 11.8,1,1, 18.330, 10599.074, 209.655, 52636.339 20/06/27,14:36:47,08,10,1, 11.8,1,1, 18.330, 10599.024, 209.596, 52636.282 20/06/27,14:36:47,09,10,1, 11.8,1,1, 18.330, 10599.059, 209.645, 52636.318 20/06/27,14:36:47,10,10,1, 11.8,1,1, 18.330, 10599.046, 209.670, 52636.358 20/06/27,14:36:47,11,10,1, 11.8,1,1, 18.330, 10599.037, 209.631, 52636.343 20/06/27,14:36:47,12,10,1, 11.8,1,1, 18.330, 10599.039, 209.584, 52636.306 20/06/27,14:36:47,13,10,1, 11.8,1,1, 18.330, 10599.002, 209.543, 52636.246 20/06/27,14:36:47,14,10,1, 11.8,1,1, 18.330, 10599.004, 209.545, 52636.210 20/06/27,14:36:47,15,10,1, 11.8,1,1, 18.330, 10599.035, 209.667, 52636.270 20/06/27,14:36:47,16,10,1, 11.8,1,1, 18.330, 10599.053, 209.626, 52636.288 20/06/27,14:36:47,17,10,1, 11.8,1,1, 18.330, 10599.066, 209.674, 52636.336 20/06/27,14:36:47,18,10,1, 11.8,1,1, 18.330, 10599.037, 209.659, 52636.314 20/06/27,14:36:47,19,10,1, 11.8,1,1, 18.330, 10599.051, 209.685, 52636.379 20/06/27,14:36:48,00,10,1, 11.8,1,1, 18.330, 10599.074, 209.644, 52636.273 20/06/27,14:36:48,01,10,1, 11.8,1,1, 18.330, 10599.044, 209.547, 52636.294 20/06/27,14:36:48,02,10,1, 11.8,1,1, 18.330, 10599.014, 209.611, 52636.286 20/06/27,14:36:48,03,10,1, 11.8,1,1, 18.330, 10599.010, 209.581, 52636.268 20/06/27,14:36:48,04,10,1, 11.8,1,1, 18.330, 10599.047, 209.662, 52636.391 20/06/27,14:36:48,05,10,1, 11.8,1,1, 18.330, 10599.073, 209.675, 52636.359 20/06/27,14:36:48,06,10,1, 11.8,1,1, 18.330, 10599.077, 209.678, 52636.348 20/06/27,14:36:48,07,10,1, 11.8,1,1, 18.330, 10599.047, 209.673, 52636.362 20/06/27,14:36:48,08,10,1, 11.8,1,1, 18.330, 10599.037, 209.617, 52636.316 20/06/27,14:36:48,09,10,1, 11.8,1,1, 18.330, 10599.057, 209.599, 52636.230 20/06/27,14:36:48,10,10,1, 11.8,1,1, 18.330, 10599.058, 209.624, 52636.296 20/06/27,14:36:48,11,10,1, 11.8,1,1, 18.330, 10599.008, 209.614, 52636.298 20/06/27,14:36:48,12,10,1, 11.8,1,1, 18.330, 10599.041, 209.647, 52636.284 20/06/27,14:36:48,13,10,1, 11.8,1,1, 18.330, 10599.059, 209.720, 52636.369 20/06/27,14:36:48,14,10,1, 11.8,1,1, 18.330, 10599.074, 209.706, 52636.355 20/06/27,14:36:48,15,10,1, 11.8,1,1, 18.330, 10599.040, 209.619, 52636.252 20/06/27,14:36:48,16,10,1, 11.8,1,1, 18.330, 10599.055, 209.626, 52636.302 20/06/27,14:36:48,17,10,1, 11.8,1,1, 18.330, 10599.056, 209.626, 52636.258 20/06/27,14:36:48,18,10,1, 11.8,1,1, 18.330, 10599.040, 209.589, 52636.225 20/06/27,14:36:48,19,10,1, 11.8,1,1, 18.330, 10599.077, 209.644, 52636.273 20/06/27,14:36:49,00,10,1, 11.9,1,1, 18.330, 10599.066, 209.660, 52636.222 20/06/27,14:36:49,01,10,1, 11.9,1,1, 18.330, 10599.055, 209.645, 52636.305 20/06/27,14:36:49,02,10,1, 11.9,1,1, 18.330, 10599.084, 209.674, 52636.328 20/06/27,14:36:49,03,10,1, 11.9,1,1, 18.330, 10599.062, 209.656, 52636.287 20/06/27,14:36:49,04,10,1, 11.9,1,1, 18.330, 10599.059, 209.597, 52636.230 20/06/27,14:36:49,05,10,1, 11.9,1,1, 18.330, 10599.034, 209.599, 52636.255 20/06/27,14:36:49,06,10,1, 11.9,1,1, 18.330, 10599.059, 209.592, 52636.233 20/06/27,14:36:49,07,10,1, 11.9,1,1, 18.330, 10599.060, 209.611, 52636.249 20/06/27,14:36:49,08,10,1, 11.9,1,1, 18.330, 10599.067, 209.674, 52636.272 20/06/27,14:36:49,09,10,1, 11.9,1,1, 18.330, 10599.052, 209.617, 52636.247 20/06/27,14:36:49,10,10,1, 11.9,1,1, 18.330, 10599.090, 209.643, 52636.257 20/06/27,14:36:49,11,10,1, 11.9,1,1, 18.330, 10599.060, 209.589, 52636.209 20/06/27,14:36:49,12,10,1, 11.9,1,1, 18.330, 10599.117, 209.683, 52636.288 20/06/27,14:36:49,13,10,1, 11.9,1,1, 18.330, 10599.110, 209.625, 52636.258 20/06/27,14:36:49,14,10,1, 11.9,1,1, 18.330, 10599.067, 209.616, 52636.232 20/06/27,14:36:49,15,10,1, 11.9,1,1, 18.330, 10599.052, 209.620, 52636.207 20/06/27,14:36:49,16,10,1, 11.9,1,1, 18.330, 10599.096, 209.680, 52636.257 20/06/27,14:36:49,17,10,1, 11.9,1,1, 18.330, 10599.091, 209.673, 52636.244 20/06/27,14:36:49,18,10,1, 11.9,1,1, 18.330, 10599.064, 209.632, 52636.288 20/06/27,14:36:49,19,10,1, 11.9,1,1, 18.330, 10599.069, 209.660, 52636.222 20/06/27,14:36:50,00,10,1, 11.9,1,1, 18.332, 10599.091, 209.585, 52636.175 20/06/27,14:36:50,01,10,1, 11.9,1,1, 18.332, 10599.095, 209.655, 52636.271 20/06/27,14:36:50,02,10,1, 11.9,1,1, 18.332, 10599.066, 209.574, 52636.178 20/06/27,14:36:50,03,10,1, 11.9,1,1, 18.332, 10599.061, 209.589, 52636.169 20/06/27,14:36:50,04,10,1, 11.9,1,1, 18.332, 10599.090, 209.656, 52636.248 20/06/27,14:36:50,05,10,1, 11.9,1,1, 18.332, 10599.068, 209.605, 52636.239 20/06/27,14:36:50,06,10,1, 11.9,1,1, 18.332, 10599.112, 209.690, 52636.268 20/06/27,14:36:50,07,10,1, 11.9,1,1, 18.332, 10599.102, 209.608, 52636.258 20/06/27,14:36:50,08,10,1, 11.9,1,1, 18.332, 10599.044, 209.586, 52636.174 20/06/27,14:36:50,09,10,1, 11.9,1,1, 18.332, 10599.096, 209.590, 52636.210 20/06/27,14:36:50,10,10,1, 11.9,1,1, 18.332, 10599.070, 209.618, 52636.328 20/06/27,14:36:50,11,10,1, 11.9,1,1, 18.332, 10599.073, 209.683, 52636.216 20/06/27,14:36:50,12,10,1, 11.9,1,1, 18.332, 10599.055, 209.626, 52636.182 20/06/27,14:36:50,13,10,1, 11.9,1,1, 18.332, 10599.090, 209.669, 52636.233 20/06/27,14:36:50,14,10,1, 11.9,1,1, 18.332, 10599.114, 209.664, 52636.179 20/06/27,14:36:50,15,10,1, 11.9,1,1, 18.332, 10599.091, 209.602, 52636.181 20/06/27,14:36:50,16,10,1, 11.9,1,1, 18.332, 10599.111, 209.608, 52636.175 20/06/27,14:36:50,17,10,1, 11.9,1,1, 18.332, 10599.040, 209.559, 52636.116 20/06/27,14:36:50,18,10,1, 11.9,1,1, 18.332, 10599.100, 209.608, 52636.157 20/06/27,14:36:50,19,10,1, 11.9,1,1, 18.332, 10599.094, 209.585, 52636.175 20/06/27,14:36:51,00,10,1, 11.9,1,1, 18.332, 10599.124, 209.630, 52636.169 20/06/27,14:36:51,01,10,1, 11.9,1,1, 18.332, 10599.120, 209.674, 52636.272 20/06/27,14:36:51,02,10,1, 11.9,1,1, 18.332, 10599.100, 209.611, 52636.198 20/06/27,14:36:51,03,10,1, 11.9,1,1, 18.332, 10599.106, 209.669, 52636.241 20/06/27,14:36:51,04,10,1, 11.9,1,1, 18.332, 10599.096, 209.590, 52636.165 20/06/27,14:36:51,05,10,1, 11.9,1,1, 18.332, 10599.115, 209.635, 52636.182 20/06/27,14:36:51,06,10,1, 11.9,1,1, 18.332, 10599.087, 209.576, 52636.162 20/06/27,14:36:51,07,10,1, 11.9,1,1, 18.332, 10599.081, 209.651, 52636.190 20/06/27,14:36:51,08,10,1, 11.9,1,1, 18.332, 10599.108, 209.661, 52636.219 20/06/27,14:36:51,09,10,1, 11.9,1,1, 18.332, 10599.107, 209.633, 52636.179 20/06/27,14:36:51,10,10,1, 11.9,1,1, 18.332, 10599.127, 209.675, 52636.261 20/06/27,14:36:51,11,10,1, 11.9,1,1, 18.332, 10599.101, 209.602, 52636.159 20/06/27,14:36:51,12,10,1, 11.9,1,1, 18.332, 10599.124, 209.600, 52636.220 20/06/27,14:36:51,13,10,1, 11.9,1,1, 18.332, 10599.096, 209.649, 52636.210 20/06/27,14:36:51,14,10,1, 11.9,1,1, 18.332, 10599.110, 209.574, 52636.173 20/06/27,14:36:51,15,10,1, 11.9,1,1, 18.332, 10599.140, 209.677, 52636.256 20/06/27,14:36:51,16,10,1, 11.9,1,1, 18.332, 10599.115, 209.645, 52636.197 20/06/27,14:36:51,17,10,1, 11.9,1,1, 18.332, 10599.133, 209.630, 52636.187 20/06/27,14:36:51,18,10,1, 11.9,1,1, 18.332, 10599.110, 209.574, 52636.164 20/06/27,14:36:51,19,10,1, 11.9,1,1, 18.332, 10599.129, 209.630, 52636.169 20/06/27,14:36:52,00,10,1, 11.9,1,1, 18.334, 10599.149, 209.627, 52636.172 20/06/27,14:36:52,01,10,1, 11.9,1,1, 18.334, 10599.063, 209.532, 52636.121 20/06/27,14:36:52,02,10,1, 11.9,1,1, 18.334, 10599.091, 209.585, 52636.140 20/06/27,14:36:52,03,10,1, 11.9,1,1, 18.334, 10599.114, 209.610, 52636.178 20/06/27,14:36:52,04,10,1, 11.9,1,1, 18.334, 10599.124, 209.604, 52636.181 20/06/27,14:36:52,05,10,1, 11.9,1,1, 18.334, 10599.162, 209.677, 52636.258 20/06/27,14:36:52,06,10,1, 11.9,1,1, 18.334, 10599.108, 209.639, 52636.188 20/06/27,14:36:52,07,10,1, 11.9,1,1, 18.334, 10599.117, 209.538, 52636.127 20/06/27,14:36:52,08,10,1, 11.9,1,1, 18.334, 10599.092, 209.539, 52636.118 20/06/27,14:36:52,09,10,1, 11.9,1,1, 18.334, 10599.128, 209.618, 52636.178 20/06/27,14:36:52,10,10,1, 11.9,1,1, 18.334, 10599.142, 209.601, 52636.179 20/06/27,14:36:52,11,10,1, 11.9,1,1, 18.334, 10599.117, 209.609, 52636.202 20/06/27,14:36:52,12,10,1, 11.9,1,1, 18.334, 10599.141, 209.620, 52636.179 20/06/27,14:36:52,13,10,1, 11.9,1,1, 18.334, 10599.121, 209.666, 52636.232 20/06/27,14:36:52,14,10,1, 11.9,1,1, 18.334, 10599.139, 209.639, 52636.201 20/06/27,14:36:52,15,10,1, 11.9,1,1, 18.334, 10599.113, 209.609, 52636.158 20/06/27,14:36:52,16,10,1, 11.9,1,1, 18.334, 10599.127, 209.605, 52636.137 20/06/27,14:36:52,17,10,1, 11.9,1,1, 18.334, 10599.090, 209.581, 52636.109 20/06/27,14:36:52,18,10,1, 11.9,1,1, 18.334, 10599.108, 209.591, 52636.153 20/06/27,14:36:52,19,10,1, 11.9,1,1, 18.334, 10599.153, 209.627, 52636.172 20/06/27,14:36:53,00,10,1, 11.9,1,1, 18.333, 10599.174, 209.594, 52636.122 20/06/27,14:36:53,01,10,1, 11.9,1,1, 18.333, 10599.153, 209.627, 52636.161 20/06/27,14:36:53,02,10,1, 11.9,1,1, 18.333, 10599.115, 209.594, 52636.123 20/06/27,14:36:53,03,10,1, 11.9,1,1, 18.333, 10599.105, 209.597, 52636.143 20/06/27,14:36:53,04,10,1, 11.9,1,1, 18.333, 10599.107, 209.580, 52636.125 20/06/27,14:36:53,05,10,1, 11.9,1,1, 18.333, 10599.130, 209.573, 52636.144 20/06/27,14:36:53,06,10,1, 11.9,1,1, 18.333, 10599.170, 209.604, 52636.154 20/06/27,14:36:53,07,10,1, 11.9,1,1, 18.333, 10599.158, 209.660, 52636.181 20/06/27,14:36:53,08,10,1, 11.9,1,1, 18.333, 10599.186, 209.687, 52636.226 20/06/27,14:36:53,09,10,1, 11.9,1,1, 18.333, 10599.113, 209.599, 52636.122 20/06/27,14:36:53,10,10,1, 11.9,1,1, 18.333, 10599.156, 209.643, 52636.193 20/06/27,14:36:53,11,10,1, 11.9,1,1, 18.333, 10599.152, 209.571, 52636.160 20/06/27,14:36:53,12,10,1, 11.9,1,1, 18.333, 10599.167, 209.556, 52636.117 20/06/27,14:36:53,13,10,1, 11.9,1,1, 18.333, 10599.171, 209.602, 52636.125 20/06/27,14:36:53,14,10,1, 11.9,1,1, 18.333, 10599.162, 209.589, 52636.125 20/06/27,14:36:53,15,10,1, 11.9,1,1, 18.333, 10599.172, 209.593, 52636.120 20/06/27,14:36:53,16,10,1, 11.9,1,1, 18.333, 10599.121, 209.592, 52636.115 20/06/27,14:36:53,17,10,1, 11.9,1,1, 18.333, 10599.170, 209.607, 52636.132 20/06/27,14:36:53,18,10,1, 11.9,1,1, 18.333, 10599.176, 209.607, 52636.134 20/06/27,14:36:53,19,10,1, 11.9,1,1, 18.333, 10599.181, 209.594, 52636.122 20/06/27,14:36:54,00,10,1, 11.8,1,1, 18.332, 10599.191, 209.619, 52636.095 20/06/27,14:36:54,01,10,1, 11.8,1,1, 18.332, 10599.180, 209.591, 52636.122 20/06/27,14:36:54,02,10,1, 11.8,1,1, 18.332, 10599.163, 209.595, 52636.142 20/06/27,14:36:54,03,10,1, 11.8,1,1, 18.332, 10599.186, 209.645, 52636.120 20/06/27,14:36:54,04,10,1, 11.8,1,1, 18.332, 10599.166, 209.614, 52636.136 20/06/27,14:36:54,05,10,1, 11.8,1,1, 18.332, 10599.183, 209.586, 52636.098 20/06/27,14:36:54,06,10,1, 11.8,1,1, 18.332, 10599.181, 209.595, 52636.131 20/06/27,14:36:54,07,10,1, 11.8,1,1, 18.332, 10599.210, 209.562, 52636.050 20/06/27,14:36:54,08,10,1, 11.8,1,1, 18.332, 10599.163, 209.519, 52636.069 20/06/27,14:36:54,09,10,1, 11.8,1,1, 18.332, 10599.207, 209.621, 52636.144 20/06/27,14:36:54,10,10,1, 11.8,1,1, 18.332, 10599.169, 209.589, 52636.078 20/06/27,14:36:54,11,10,1, 11.8,1,1, 18.332, 10599.208, 209.657, 52636.146 20/06/27,14:36:54,12,10,1, 11.8,1,1, 18.332, 10599.185, 209.639, 52636.180 20/06/27,14:36:54,13,10,1, 11.8,1,1, 18.332, 10599.172, 209.637, 52636.144 20/06/27,14:36:54,14,10,1, 11.8,1,1, 18.332, 10599.162, 209.535, 52636.059 20/06/27,14:36:54,15,10,1, 11.8,1,1, 18.332, 10599.166, 209.558, 52636.058 20/06/27,14:36:54,16,10,1, 11.8,1,1, 18.332, 10599.203, 209.633, 52636.123 20/06/27,14:36:54,17,10,1, 11.8,1,1, 18.332, 10599.169, 209.561, 52636.040 20/06/27,14:36:54,18,10,1, 11.8,1,1, 18.332, 10599.194, 209.644, 52636.136 20/06/27,14:36:54,19,10,1, 11.8,1,1, 18.332, 10599.199, 209.619, 52636.095 20/06/27,14:36:55,00,10,1, 11.9,1,1, 18.334, 10599.183, 209.595, 52636.004 20/06/27,14:36:55,01,10,1, 11.9,1,1, 18.334, 10599.205, 209.593, 52636.116 20/06/27,14:36:55,02,10,1, 11.9,1,1, 18.334, 10599.189, 209.570, 52636.086 20/06/27,14:36:55,03,10,1, 11.9,1,1, 18.334, 10599.167, 209.555, 52636.031 20/06/27,14:36:55,04,10,1, 11.9,1,1, 18.334, 10599.208, 209.564, 52636.055 20/06/27,14:36:55,05,10,1, 11.9,1,1, 18.334, 10599.215, 209.584, 52636.074 20/06/27,14:36:55,06,10,1, 11.9,1,1, 18.334, 10599.212, 209.668, 52636.176 20/06/27,14:36:55,07,10,1, 11.9,1,1, 18.334, 10599.199, 209.612, 52636.082 20/06/27,14:36:55,08,10,1, 11.9,1,1, 18.334, 10599.205, 209.590, 52636.106 20/06/27,14:36:55,09,10,1, 11.9,1,1, 18.334, 10599.192, 209.538, 52636.047 20/06/27,14:36:55,10,10,1, 11.9,1,1, 18.334, 10599.187, 209.559, 52636.059 20/06/27,14:36:55,11,10,1, 11.9,1,1, 18.334, 10599.194, 209.559, 52636.040 20/06/27,14:36:55,12,10,1, 11.9,1,1, 18.334, 10599.207, 209.595, 52636.084 20/06/27,14:36:55,13,10,1, 11.9,1,1, 18.334, 10599.203, 209.603, 52636.054 20/06/27,14:36:55,14,10,1, 11.9,1,1, 18.334, 10599.227, 209.647, 52636.139 20/06/27,14:36:55,15,10,1, 11.9,1,1, 18.334, 10599.222, 209.604, 52636.101 20/06/27,14:36:55,16,10,1, 11.9,1,1, 18.334, 10599.208, 209.541, 52635.980 20/06/27,14:36:55,17,10,1, 11.9,1,1, 18.334, 10599.193, 209.544, 52636.026 20/06/27,14:36:55,18,10,1, 11.9,1,1, 18.334, 10599.209, 209.590, 52636.039 20/06/27,14:36:55,19,10,1, 11.9,1,1, 18.334, 10599.184, 209.595, 52636.004 20/06/27,14:36:56,00,10,1, 11.8,1,1, 18.332, 10599.208, 209.540, 52635.967 20/06/27,14:36:56,01,10,1, 11.8,1,1, 18.332, 10599.223, 209.588, 52636.059 20/06/27,14:36:56,02,10,1, 11.8,1,1, 18.332, 10599.241, 209.644, 52636.068 20/06/27,14:36:56,03,10,1, 11.8,1,1, 18.332, 10599.209, 209.594, 52635.989 20/06/27,14:36:56,04,10,1, 11.8,1,1, 18.332, 10599.210, 209.551, 52635.993 20/06/27,14:36:56,05,10,1, 11.8,1,1, 18.332, 10599.234, 209.582, 52635.999 20/06/27,14:36:56,06,10,1, 11.8,1,1, 18.332, 10599.244, 209.573, 52636.035 20/06/27,14:36:56,07,10,1, 11.8,1,1, 18.332, 10599.234, 209.600, 52636.057 20/06/27,14:36:56,08,10,1, 11.8,1,1, 18.332, 10599.256, 209.651, 52636.086 20/06/27,14:36:56,09,10,1, 11.8,1,1, 18.332, 10599.247, 209.646, 52636.069 20/06/27,14:36:56,10,10,1, 11.8,1,1, 18.332, 10599.217, 209.599, 52636.007 20/06/27,14:36:56,11,10,1, 11.8,1,1, 18.332, 10599.230, 209.637, 52636.030 20/06/27,14:36:56,12,10,1, 11.8,1,1, 18.332, 10599.226, 209.597, 52636.044 20/06/27,14:36:56,13,10,1, 11.8,1,1, 18.332, 10599.214, 209.502, 52635.963 20/06/27,14:36:56,14,10,1, 11.8,1,1, 18.332, 10599.208, 209.590, 52636.018 20/06/27,14:36:56,15,10,1, 11.8,1,1, 18.332, 10599.271, 209.655, 52636.045 20/06/27,14:36:56,16,10,1, 11.8,1,1, 18.332, 10599.218, 209.607, 52636.006 20/06/27,14:36:56,17,10,1, 11.8,1,1, 18.332, 10599.234, 209.641, 52636.032 20/06/27,14:36:56,18,10,1, 11.8,1,1, 18.332, 10599.216, 209.552, 52635.987 20/06/27,14:36:56,19,10,1, 11.8,1,1, 18.332, 10599.211, 209.540, 52635.967 20/06/27,14:36:57,00,10,1, 11.8,1,1, 18.332, 10599.266, 209.627, 52635.988 20/06/27,14:36:57,01,10,1, 11.8,1,1, 18.332, 10599.209, 209.587, 52635.963 20/06/27,14:36:57,02,10,1, 11.8,1,1, 18.332, 10599.236, 209.571, 52635.986 20/06/27,14:36:57,03,10,1, 11.8,1,1, 18.332, 10599.256, 209.662, 52636.026 20/06/27,14:36:57,04,10,1, 11.8,1,1, 18.332, 10599.236, 209.610, 52635.986 20/06/27,14:36:57,05,10,1, 11.8,1,1, 18.332, 10599.241, 209.555, 52635.923 20/06/27,14:36:57,06,10,1, 11.8,1,1, 18.332, 10599.260, 209.579, 52635.964 20/06/27,14:36:57,07,10,1, 11.8,1,1, 18.332, 10599.254, 209.595, 52635.980 20/06/27,14:36:57,08,10,1, 11.8,1,1, 18.332, 10599.251, 209.600, 52635.977 20/06/27,14:36:57,09,10,1, 11.8,1,1, 18.332, 10599.232, 209.602, 52635.997 20/06/27,14:36:57,10,10,1, 11.8,1,1, 18.332, 10599.239, 209.589, 52635.964 20/06/27,14:36:57,11,10,1, 11.8,1,1, 18.332, 10599.277, 209.693, 52636.072 20/06/27,14:36:57,12,10,1, 11.8,1,1, 18.332, 10599.259, 209.615, 52636.030 20/06/27,14:36:57,13,10,1, 11.8,1,1, 18.332, 10599.251, 209.633, 52636.014 20/06/27,14:36:57,14,10,1, 11.8,1,1, 18.332, 10599.247, 209.594, 52635.959 20/06/27,14:36:57,15,10,1, 11.8,1,1, 18.332, 10599.279, 209.586, 52635.999 20/06/27,14:36:57,16,10,1, 11.8,1,1, 18.332, 10599.258, 209.615, 52636.018 20/06/27,14:36:57,17,10,1, 11.8,1,1, 18.332, 10599.256, 209.570, 52635.959 20/06/27,14:36:57,18,10,1, 11.8,1,1, 18.332, 10599.280, 209.677, 52636.040 20/06/27,14:36:57,19,10,1, 11.8,1,1, 18.332, 10599.269, 209.627, 52635.988 20/06/27,14:36:58,00,09,1, 11.9,1,1, 18.334, 10599.275, 209.627, 52635.989 20/06/27,14:36:58,01,09,1, 11.9,1,1, 18.334, 10599.260, 209.548, 52635.904 20/06/27,14:36:58,02,09,1, 11.9,1,1, 18.334, 10599.279, 209.514, 52635.909 20/06/27,14:36:58,03,09,1, 11.9,1,1, 18.334, 10599.254, 209.554, 52635.960 20/06/27,14:36:58,04,09,1, 11.9,1,1, 18.334, 10599.253, 209.582, 52635.912 20/06/27,14:36:58,05,09,1, 11.9,1,1, 18.334, 10599.264, 209.576, 52635.938 20/06/27,14:36:58,06,09,1, 11.9,1,1, 18.334, 10599.280, 209.661, 52636.018 20/06/27,14:36:58,07,09,1, 11.9,1,1, 18.334, 10599.292, 209.597, 52635.961 20/06/27,14:36:58,08,09,1, 11.9,1,1, 18.334, 10599.255, 209.507, 52635.924 20/06/27,14:36:58,09,09,1, 11.9,1,1, 18.334, 10599.314, 209.583, 52635.970 20/06/27,14:36:58,10,09,1, 11.9,1,1, 18.334, 10599.287, 209.583, 52635.963 20/06/27,14:36:58,11,09,1, 11.9,1,1, 18.334, 10599.297, 209.586, 52635.978 20/06/27,14:36:58,12,09,1, 11.9,1,1, 18.334, 10599.256, 209.558, 52635.966 20/06/27,14:36:58,13,09,1, 11.9,1,1, 18.334, 10599.318, 209.658, 52636.006 20/06/27,14:36:58,14,09,1, 11.9,1,1, 18.334, 10599.255, 209.654, 52636.278 20/06/27,14:36:58,15,09,1, 11.9,1,1, 18.334, 10599.294, 209.556, 52636.025 20/06/27,14:36:58,16,09,1, 11.9,1,1, 18.334, 10599.294, 209.595, 52636.009 20/06/27,14:36:58,17,09,1, 11.9,1,1, 18.334, 10599.250, 209.534, 52635.917 20/06/27,14:36:58,18,09,1, 11.9,1,1, 18.334, 10599.306, 209.630, 52636.002 20/06/27,14:36:58,19,09,1, 11.9,1,1, 18.334, 10599.280, 209.627, 52635.989 20/06/27,14:36:59,00,10,1, 11.9,1,1, 18.332, 10599.308, 209.521, 52635.878 20/06/27,14:36:59,01,10,1, 11.9,1,1, 18.332, 10599.307, 209.602, 52635.975 20/06/27,14:36:59,02,10,1, 11.9,1,1, 18.332, 10599.305, 209.578, 52635.955 20/06/27,14:36:59,03,10,1, 11.9,1,1, 18.332, 10599.253, 209.518, 52635.858 20/06/27,14:36:59,04,10,1, 11.9,1,1, 18.332, 10599.288, 209.560, 52635.868 20/06/27,14:36:59,05,10,1, 11.9,1,1, 18.332, 10599.269, 209.590, 52635.670 20/06/27,14:36:59,06,10,1, 11.9,1,1, 18.332, 10599.204, 209.598, 52635.973 20/06/27,14:36:59,07,10,1, 11.9,1,1, 18.332, 10599.289, 209.595, 52635.988 20/06/27,14:36:59,08,10,1, 11.9,1,1, 18.332, 10599.339, 209.673, 52636.016 20/06/27,14:36:59,09,10,1, 11.9,1,1, 18.332, 10599.267, 209.558, 52635.918 20/06/27,14:36:59,10,10,1, 11.9,1,1, 18.332, 10599.270, 209.519, 52635.883 20/06/27,14:36:59,11,10,1, 11.9,1,1, 18.332, 10599.299, 209.549, 52635.897 20/06/27,14:36:59,12,10,1, 11.9,1,1, 18.332, 10599.292, 209.566, 52635.881 20/06/27,14:36:59,13,10,1, 11.9,1,1, 18.332, 10599.301, 209.567, 52635.876 20/06/27,14:36:59,14,10,1, 11.9,1,1, 18.332, 10599.312, 209.599, 52635.927 20/06/27,14:36:59,15,10,1, 11.9,1,1, 18.332, 10599.323, 209.662, 52635.993 20/06/27,14:36:59,16,10,1, 11.9,1,1, 18.332, 10599.266, 209.557, 52635.870 20/06/27,14:36:59,17,10,1, 11.9,1,1, 18.332, 10599.281, 209.555, 52635.902 20/06/27,14:36:59,18,10,1, 11.9,1,1, 18.332, 10599.275, 209.502, 52635.819 20/06/27,14:36:59,19,10,1, 11.9,1,1, 18.332, 10599.312, 209.521, 52635.878 20/06/27,14:37:00,00,10,1, 11.9,1,1, 18.335, 10599.300, 209.505, 52635.825 20/06/27,14:37:00,01,10,1, 11.9,1,1, 18.335, 10599.282, 209.626, 52635.949 20/06/27,14:37:00,02,10,1, 11.9,1,1, 18.335, 10599.299, 209.599, 52635.884 20/06/27,14:37:00,03,10,1, 11.9,1,1, 18.335, 10599.295, 209.504, 52635.853 20/06/27,14:37:00,04,10,1, 11.9,1,1, 18.335, 10599.291, 209.515, 52635.848 20/06/27,14:37:00,05,10,1, 11.9,1,1, 18.335, 10599.299, 209.489, 52635.814 20/06/27,14:37:00,06,10,1, 11.9,1,1, 18.335, 10599.279, 209.507, 52635.873 20/06/27,14:37:00,07,10,1, 11.9,1,1, 18.335, 10599.296, 209.618, 52635.941 20/06/27,14:37:00,08,10,1, 11.9,1,1, 18.335, 10599.313, 209.571, 52635.889 20/06/27,14:37:00,09,10,1, 11.9,1,1, 18.335, 10599.299, 209.554, 52635.838 20/06/27,14:37:00,10,10,1, 11.9,1,1, 18.335, 10599.319, 209.574, 52635.880 20/06/27,14:37:00,11,10,1, 11.9,1,1, 18.335, 10599.315, 209.586, 52635.906 20/06/27,14:37:00,12,10,1, 11.9,1,1, 18.335, 10599.345, 209.536, 52635.705 20/06/27,14:37:00,13,10,1, 11.9,1,1, 18.335, 10599.306, 209.490, 52635.993 20/06/27,14:37:00,14,10,1, 11.9,1,1, 18.335, 10599.359, 209.492, 52635.811 20/06/27,14:37:00,15,10,1, 11.9,1,1, 18.335, 10599.370, 209.605, 52635.888 20/06/27,14:37:00,16,10,1, 11.9,1,1, 18.335, 10599.358, 209.561, 52635.884 20/06/27,14:37:00,17,10,1, 11.9,1,1, 18.335, 10599.332, 209.613, 52635.955 20/06/27,14:37:00,18,10,1, 11.9,1,1, 18.335, 10599.287, 209.522, 52635.862 20/06/27,14:37:00,19,10,1, 11.9,1,1, 18.335, 10599.301, 209.505, 52635.825 20/06/27,14:37:01,00,10,1, 11.9,1,1, 18.336, 10599.375, 209.608, 52635.864 20/06/27,14:37:01,01,10,1, 11.9,1,1, 18.336, 10599.311, 209.606, 52635.919 20/06/27,14:37:01,02,10,1, 11.9,1,1, 18.336, 10599.318, 209.583, 52635.911 20/06/27,14:37:01,03,10,1, 11.9,1,1, 18.336, 10599.338, 209.602, 52635.893 20/06/27,14:37:01,04,10,1, 11.9,1,1, 18.336, 10599.352, 209.617, 52635.943 20/06/27,14:37:01,05,10,1, 11.9,1,1, 18.336, 10599.353, 209.553, 52635.866 20/06/27,14:37:01,06,10,1, 11.9,1,1, 18.336, 10599.341, 209.531, 52635.850 20/06/27,14:37:01,07,10,1, 11.9,1,1, 18.336, 10599.355, 209.514, 52635.865 20/06/27,14:37:01,08,10,1, 11.9,1,1, 18.336, 10599.353, 209.556, 52635.864 20/06/27,14:37:01,09,10,1, 11.9,1,1, 18.336, 10599.353, 209.581, 52635.852 20/06/27,14:37:01,10,10,1, 11.9,1,1, 18.336, 10599.334, 209.607, 52635.893 20/06/27,14:37:01,11,10,1, 11.9,1,1, 18.336, 10599.372, 209.640, 52635.930 20/06/27,14:37:01,12,10,1, 11.9,1,1, 18.336, 10599.347, 209.559, 52635.820 20/06/27,14:37:01,13,10,1, 11.9,1,1, 18.336, 10599.324, 209.522, 52635.795 20/06/27,14:37:01,14,10,1, 11.9,1,1, 18.336, 10599.325, 209.548, 52635.844 20/06/27,14:37:01,15,10,1, 11.9,1,1, 18.336, 10599.326, 209.542, 52635.828 20/06/27,14:37:01,16,10,1, 11.9,1,1, 18.336, 10599.381, 209.589, 52635.883 20/06/27,14:37:01,17,10,1, 11.9,1,1, 18.336, 10599.377, 209.647, 52635.919 20/06/27,14:37:01,18,10,1, 11.9,1,1, 18.336, 10599.345, 209.624, 52635.911 20/06/27,14:37:01,19,10,1, 11.9,1,1, 18.336, 10599.381, 209.608, 52635.864 20/06/27,14:37:02,00,10,1, 11.8,1,1, 18.336, 10599.383, 209.539, 52635.828 20/06/27,14:37:02,01,10,1, 11.8,1,1, 18.336, 10599.359, 209.579, 52635.838 20/06/27,14:37:02,02,10,1, 11.8,1,1, 18.336, 10599.364, 209.566, 52635.838 20/06/27,14:37:02,03,10,1, 11.8,1,1, 18.336, 10599.344, 209.599, 52635.897 20/06/27,14:37:02,04,10,1, 11.8,1,1, 18.336, 10599.362, 209.621, 52635.899 20/06/27,14:37:02,05,10,1, 11.8,1,1, 18.336, 10599.361, 209.577, 52635.834 20/06/27,14:37:02,06,10,1, 11.8,1,1, 18.336, 10599.359, 209.578, 52635.855 20/06/27,14:37:02,07,10,1, 11.8,1,1, 18.336, 10599.368, 209.580, 52635.890 20/06/27,14:37:02,08,10,1, 11.8,1,1, 18.336, 10599.353, 209.595, 52635.900 20/06/27,14:37:02,09,10,1, 11.8,1,1, 18.336, 10599.346, 209.525, 52635.827 20/06/27,14:37:02,10,10,1, 11.8,1,1, 18.336, 10599.386, 209.585, 52635.852 20/06/27,14:37:02,11,10,1, 11.8,1,1, 18.336, 10599.392, 209.612, 52635.905 20/06/27,14:37:02,12,10,1, 11.8,1,1, 18.336, 10599.380, 209.537, 52635.787 20/06/27,14:37:02,13,10,1, 11.8,1,1, 18.336, 10599.380, 209.571, 52635.868 20/06/27,14:37:02,14,10,1, 11.8,1,1, 18.336, 10599.368, 209.530, 52635.819 20/06/27,14:37:02,15,10,1, 11.8,1,1, 18.336, 10599.381, 209.550, 52635.782 20/06/27,14:37:02,16,10,1, 11.8,1,1, 18.336, 10599.390, 209.565, 52635.817 20/06/27,14:37:02,17,10,1, 11.8,1,1, 18.336, 10599.405, 209.656, 52635.888 20/06/27,14:37:02,18,10,1, 11.8,1,1, 18.336, 10599.369, 209.568, 52635.825 20/06/27,14:37:02,19,10,1, 11.8,1,1, 18.336, 10599.389, 209.539, 52635.828 20/06/27,14:37:03,00,10,1, 11.9,1,1, 18.336, 10599.391, 209.548, 52635.779 20/06/27,14:37:03,01,10,1, 11.9,1,1, 18.336, 10599.402, 209.601, 52635.867 20/06/27,14:37:03,02,10,1, 11.9,1,1, 18.336, 10599.374, 209.523, 52635.803 20/06/27,14:37:03,03,10,1, 11.9,1,1, 18.336, 10599.391, 209.560, 52635.838 20/06/27,14:37:03,04,10,1, 11.9,1,1, 18.336, 10599.406, 209.584, 52635.852 20/06/27,14:37:03,05,10,1, 11.9,1,1, 18.336, 10599.386, 209.560, 52635.797 20/06/27,14:37:03,06,10,1, 11.9,1,1, 18.336, 10599.412, 209.595, 52635.862 20/06/27,14:37:03,07,10,1, 11.9,1,1, 18.336, 10599.381, 209.548, 52635.760 20/06/27,14:37:03,08,10,1, 11.9,1,1, 18.336, 10599.427, 209.553, 52635.806 20/06/27,14:37:03,09,10,1, 11.9,1,1, 18.336, 10599.401, 209.554, 52635.822 20/06/27,14:37:03,10,10,1, 11.9,1,1, 18.336, 10599.382, 209.533, 52635.799 20/06/27,14:37:03,11,10,1, 11.9,1,1, 18.336, 10599.420, 209.584, 52635.836 20/06/27,14:37:03,12,10,1, 11.9,1,1, 18.336, 10599.387, 209.567, 52635.785 20/06/27,14:37:03,13,10,1, 11.9,1,1, 18.336, 10599.399, 209.539, 52635.820 20/06/27,14:37:03,14,10,1, 11.9,1,1, 18.336, 10599.387, 209.477, 52635.749 20/06/27,14:37:03,15,10,1, 11.9,1,1, 18.336, 10599.384, 209.496, 52635.769 20/06/27,14:37:03,16,10,1, 11.9,1,1, 18.336, 10599.422, 209.575, 52635.822 20/06/27,14:37:03,17,10,1, 11.9,1,1, 18.336, 10599.410, 209.559, 52635.845 20/06/27,14:37:03,18,10,1, 11.9,1,1, 18.336, 10599.422, 209.660, 52635.887 20/06/27,14:37:03,19,10,1, 11.9,1,1, 18.336, 10599.397, 209.548, 52635.779 20/06/27,14:37:04,00,10,1, 11.9,1,1, 18.332, 10599.450, 209.557, 52635.807 20/06/27,14:37:04,01,10,1, 11.9,1,1, 18.332, 10599.404, 209.526, 52635.759 20/06/27,14:37:04,02,10,1, 11.9,1,1, 18.332, 10599.436, 209.537, 52635.809 20/06/27,14:37:04,03,10,1, 11.9,1,1, 18.332, 10599.430, 209.580, 52635.857 20/06/27,14:37:04,04,10,1, 11.9,1,1, 18.332, 10599.421, 209.574, 52635.837 20/06/27,14:37:04,05,10,1, 11.9,1,1, 18.332, 10599.473, 209.683, 52635.941 20/06/27,14:37:04,06,10,1, 11.9,1,1, 18.332, 10599.479, 209.621, 52635.852 20/06/27,14:37:04,07,10,1, 11.9,1,1, 18.332, 10599.442, 209.551, 52635.817 20/06/27,14:37:04,08,10,1, 11.9,1,1, 18.332, 10599.418, 209.540, 52635.771 20/06/27,14:37:04,09,10,1, 11.9,1,1, 18.332, 10599.399, 209.480, 52635.797 20/06/27,14:37:04,10,10,1, 11.9,1,1, 18.332, 10599.461, 209.628, 52635.983 20/06/27,14:37:04,11,10,1, 11.9,1,1, 18.332, 10599.481, 209.619, 52635.855 20/06/27,14:37:04,12,10,1, 11.9,1,1, 18.332, 10599.425, 209.566, 52635.915 20/06/27,14:37:04,13,10,1, 11.9,1,1, 18.332, 10599.444, 209.601, 52635.818 20/06/27,14:37:04,14,10,1, 11.9,1,1, 18.332, 10599.415, 209.525, 52635.811 20/06/27,14:37:04,15,10,1, 11.9,1,1, 18.332, 10599.422, 209.477, 52635.740 20/06/27,14:37:04,16,10,1, 11.9,1,1, 18.332, 10599.425, 209.555, 52635.813 20/06/27,14:37:04,17,10,1, 11.9,1,1, 18.332, 10599.477, 209.590, 52635.817 20/06/27,14:37:04,18,10,1, 11.9,1,1, 18.332, 10599.442, 209.572, 52635.793 20/06/27,14:37:04,19,10,1, 11.9,1,1, 18.332, 10599.453, 209.557, 52635.807 20/06/27,14:37:05,00,10,1, 11.9,1,1, 18.332, 10599.483, 209.605, 52635.797 20/06/27,14:37:05,01,10,1, 11.9,1,1, 18.332, 10599.423, 209.506, 52635.731 20/06/27,14:37:05,02,10,1, 11.9,1,1, 18.332, 10599.439, 209.513, 52635.793 20/06/27,14:37:05,03,10,1, 11.9,1,1, 18.332, 10599.463, 209.584, 52635.771 20/06/27,14:37:05,04,10,1, 11.9,1,1, 18.332, 10599.461, 209.568, 52635.846 20/06/27,14:37:05,05,10,1, 11.9,1,1, 18.332, 10599.469, 209.591, 52635.793 20/06/27,14:37:05,06,10,1, 11.9,1,1, 18.332, 10599.435, 209.572, 52635.780 20/06/27,14:37:05,07,10,1, 11.9,1,1, 18.332, 10599.453, 209.581, 52635.777 20/06/27,14:37:05,08,10,1, 11.9,1,1, 18.332, 10599.459, 209.555, 52635.785 20/06/27,14:37:05,09,10,1, 11.9,1,1, 18.332, 10599.452, 209.523, 52635.733 20/06/27,14:37:05,10,10,1, 11.9,1,1, 18.332, 10599.444, 209.583, 52635.768 20/06/27,14:37:05,11,10,1, 11.9,1,1, 18.332, 10599.458, 209.554, 52635.769 20/06/27,14:37:05,12,10,1, 11.9,1,1, 18.332, 10599.446, 209.545, 52635.726 20/06/27,14:37:05,13,10,1, 11.9,1,1, 18.332, 10599.488, 209.584, 52635.767 20/06/27,14:37:05,14,10,1, 11.9,1,1, 18.332, 10599.493, 209.595, 52635.769 20/06/27,14:37:05,15,10,1, 11.9,1,1, 18.332, 10599.457, 209.540, 52635.753 20/06/27,14:37:05,16,10,1, 11.9,1,1, 18.332, 10599.481, 209.510, 52635.734 20/06/27,14:37:05,17,10,1, 11.9,1,1, 18.332, 10599.456, 209.574, 52635.760 20/06/27,14:37:05,18,10,1, 11.9,1,1, 18.332, 10599.503, 209.600, 52635.777 20/06/27,14:37:05,19,10,1, 11.9,1,1, 18.332, 10599.485, 209.605, 52635.797 20/06/27,14:37:06,00,11,1, 11.8,1,1, 18.337, 10599.483, 209.578, 52635.683 20/06/27,14:37:06,01,11,1, 11.8,1,1, 18.337, 10599.481, 209.572, 52635.746 20/06/27,14:37:06,02,11,1, 11.8,1,1, 18.337, 10599.465, 209.536, 52635.705 20/06/27,14:37:06,03,11,1, 11.8,1,1, 18.337, 10599.512, 209.589, 52635.760 20/06/27,14:37:06,04,11,1, 11.8,1,1, 18.337, 10599.468, 209.534, 52635.721 20/06/27,14:37:06,05,11,1, 11.8,1,1, 18.337, 10599.523, 209.639, 52635.781 20/06/27,14:37:06,06,11,1, 11.8,1,1, 18.337, 10599.505, 209.617, 52635.770 20/06/27,14:37:06,07,11,1, 11.8,1,1, 18.337, 10599.517, 209.570, 52635.767 20/06/27,14:37:06,08,11,1, 11.8,1,1, 18.337, 10599.472, 209.531, 52635.682 20/06/27,14:37:06,09,11,1, 11.8,1,1, 18.337, 10599.461, 209.551, 52635.753 20/06/27,14:37:06,10,11,1, 11.8,1,1, 18.337, 10599.514, 209.582, 52635.753 20/06/27,14:37:06,11,11,1, 11.8,1,1, 18.337, 10599.496, 209.590, 52635.782 20/06/27,14:37:06,12,11,1, 11.8,1,1, 18.337, 10599.512, 209.638, 52635.796 20/06/27,14:37:06,13,11,1, 11.8,1,1, 18.337, 10599.539, 209.632, 52635.763 20/06/27,14:37:06,14,11,1, 11.8,1,1, 18.337, 10599.477, 209.519, 52635.719 20/06/27,14:37:06,15,11,1, 11.8,1,1, 18.337, 10599.511, 209.539, 52635.677 20/06/27,14:37:06,16,11,1, 11.8,1,1, 18.337, 10599.502, 209.561, 52635.695 20/06/27,14:37:06,17,11,1, 11.8,1,1, 18.337, 10599.507, 209.556, 52635.705 20/06/27,14:37:06,18,11,1, 11.8,1,1, 18.337, 10599.499, 209.616, 52635.710 20/06/27,14:37:06,19,11,1, 11.8,1,1, 18.337, 10599.492, 209.578, 52635.683 20/06/27,14:37:07,00,11,1, 11.9,1,1, 18.333, 10599.567, 209.579, 52635.697 20/06/27,14:37:07,01,11,1, 11.9,1,1, 18.333, 10599.492, 209.550, 52635.659 20/06/27,14:37:07,02,11,1, 11.9,1,1, 18.333, 10599.510, 209.552, 52635.685 20/06/27,14:37:07,03,11,1, 11.9,1,1, 18.333, 10599.510, 209.525, 52635.686 20/06/27,14:37:07,04,11,1, 11.9,1,1, 18.333, 10599.528, 209.585, 52635.717 20/06/27,14:37:07,05,11,1, 11.9,1,1, 18.333, 10599.521, 209.606, 52635.687 20/06/27,14:37:07,06,11,1, 11.9,1,1, 18.333, 10599.526, 209.601, 52635.696 20/06/27,14:37:07,07,11,1, 11.9,1,1, 18.333, 10599.552, 209.602, 52635.726 20/06/27,14:37:07,08,11,1, 11.9,1,1, 18.333, 10599.488, 209.519, 52635.614 20/06/27,14:37:07,09,11,1, 11.9,1,1, 18.333, 10599.488, 209.508, 52635.595 20/06/27,14:37:07,10,11,1, 11.9,1,1, 18.333, 10599.530, 209.558, 52635.707 20/06/27,14:37:07,11,11,1, 11.9,1,1, 18.333, 10599.526, 209.605, 52635.691 20/06/27,14:37:07,12,11,1, 11.9,1,1, 18.333, 10599.505, 209.584, 52635.712 20/06/27,14:37:07,13,11,1, 11.9,1,1, 18.333, 10599.570, 209.610, 52635.719 20/06/27,14:37:07,14,11,1, 11.9,1,1, 18.333, 10599.534, 209.531, 52635.672 20/06/27,14:37:07,15,11,1, 11.9,1,1, 18.333, 10599.516, 209.510, 52635.669 20/06/27,14:37:07,16,11,1, 11.9,1,1, 18.333, 10599.523, 209.455, 52635.607 20/06/27,14:37:07,17,11,1, 11.9,1,1, 18.333, 10599.528, 209.521, 52635.644 20/06/27,14:37:07,18,11,1, 11.9,1,1, 18.333, 10599.563, 209.634, 52635.722 20/06/27,14:37:07,19,11,1, 11.9,1,1, 18.333, 10599.568, 209.579, 52635.697 20/06/27,14:37:08,00,11,1, 11.9,1,1, 18.333, 10599.575, 209.566, 52635.633 20/06/27,14:37:08,01,11,1, 11.9,1,1, 18.333, 10599.549, 209.517, 52635.663 20/06/27,14:37:08,02,11,1, 11.9,1,1, 18.333, 10599.526, 209.523, 52635.674 20/06/27,14:37:08,03,11,1, 11.9,1,1, 18.333, 10599.585, 209.582, 52635.710 20/06/27,14:37:08,04,11,1, 11.9,1,1, 18.333, 10599.522, 209.558, 52635.699 20/06/27,14:37:08,05,11,1, 11.9,1,1, 18.333, 10599.565, 209.627, 52635.731 20/06/27,14:37:08,06,11,1, 11.9,1,1, 18.333, 10599.574, 209.623, 52635.760 20/06/27,14:37:08,07,11,1, 11.9,1,1, 18.333, 10599.563, 209.585, 52635.697 20/06/27,14:37:08,08,11,1, 11.9,1,1, 18.333, 10599.566, 209.547, 52635.705 20/06/27,14:37:08,09,11,1, 11.9,1,1, 18.333, 10599.528, 209.563, 52635.703 20/06/27,14:37:08,10,11,1, 11.9,1,1, 18.333, 10599.551, 209.573, 52635.690 20/06/27,14:37:08,11,11,1, 11.9,1,1, 18.333, 10599.575, 209.644, 52635.758 20/06/27,14:37:08,12,11,1, 11.9,1,1, 18.333, 10599.560, 209.633, 52635.732 20/06/27,14:37:08,13,11,1, 11.9,1,1, 18.333, 10599.538, 209.538, 52635.636 20/06/27,14:37:08,14,11,1, 11.9,1,1, 18.333, 10599.550, 209.552, 52635.622 20/06/27,14:37:08,15,11,1, 11.9,1,1, 18.333, 10599.554, 209.551, 52635.647 20/06/27,14:37:08,16,11,1, 11.9,1,1, 18.333, 10599.568, 209.532, 52635.627 20/06/27,14:37:08,17,11,1, 11.9,1,1, 18.333, 10599.569, 209.578, 52635.654 20/06/27,14:37:08,18,11,1, 11.9,1,1, 18.333, 10599.598, 209.638, 52635.732 20/06/27,14:37:08,19,11,1, 11.9,1,1, 18.333, 10599.578, 209.566, 52635.633 20/06/27,14:37:09,00,11,1, 12.0,1,1, 18.337, 10599.600, 209.585, 52635.651 20/06/27,14:37:09,01,11,1, 12.0,1,1, 18.337, 10599.582, 209.565, 52635.651 20/06/27,14:37:09,02,11,1, 12.0,1,1, 18.337, 10599.567, 209.570, 52635.626 20/06/27,14:37:09,03,11,1, 12.0,1,1, 18.337, 10599.559, 209.568, 52635.644 20/06/27,14:37:09,04,11,1, 12.0,1,1, 18.337, 10599.579, 209.651, 52635.674 20/06/27,14:37:09,05,11,1, 12.0,1,1, 18.337, 10599.591, 209.591, 52635.647 20/06/27,14:37:09,06,11,1, 12.0,1,1, 18.337, 10599.551, 209.571, 52635.654 20/06/27,14:37:09,07,11,1, 12.0,1,1, 18.337, 10599.573, 209.591, 52635.666 20/06/27,14:37:09,08,11,1, 12.0,1,1, 18.337, 10599.574, 209.567, 52635.637 20/06/27,14:37:09,09,11,1, 12.0,1,1, 18.337, 10599.579, 209.522, 52635.599 20/06/27,14:37:09,10,11,1, 12.0,1,1, 18.337, 10599.639, 209.622, 52635.665 20/06/27,14:37:09,11,11,1, 12.0,1,1, 18.337, 10599.566, 209.597, 52635.658 20/06/27,14:37:09,12,11,1, 12.0,1,1, 18.337, 10599.605, 209.655, 52635.704 20/06/27,14:37:09,13,11,1, 12.0,1,1, 18.337, 10599.593, 209.537, 52635.637 20/06/27,14:37:09,14,11,1, 12.0,1,1, 18.337, 10599.614, 209.605, 52635.649 20/06/27,14:37:09,15,11,1, 12.0,1,1, 18.337, 10599.596, 209.567, 52635.659 20/06/27,14:37:09,16,11,1, 12.0,1,1, 18.337, 10599.583, 209.536, 52635.631 20/06/27,14:37:09,17,11,1, 12.0,1,1, 18.337, 10599.605, 209.608, 52635.690 20/06/27,14:37:09,18,11,1, 12.0,1,1, 18.337, 10599.598, 209.612, 52635.663 20/06/27,14:37:09,19,11,1, 12.0,1,1, 18.337, 10599.601, 209.585, 52635.651 20/06/27,14:37:10,00,11,1, 11.8,1,1, 18.335, 10599.658, 209.622, 52635.649 20/06/27,14:37:10,01,11,1, 11.8,1,1, 18.335, 10599.606, 209.517, 52635.637 20/06/27,14:37:10,02,11,1, 11.8,1,1, 18.335, 10599.618, 209.553, 52635.594 20/06/27,14:37:10,03,11,1, 11.8,1,1, 18.335, 10599.607, 209.518, 52635.594 20/06/27,14:37:10,04,11,1, 11.8,1,1, 18.335, 10599.618, 209.623, 52635.657 20/06/27,14:37:10,05,11,1, 11.8,1,1, 18.335, 10599.611, 209.615, 52635.653 20/06/27,14:37:10,06,11,1, 11.8,1,1, 18.335, 10599.606, 209.562, 52635.610 20/06/27,14:37:10,07,11,1, 11.8,1,1, 18.335, 10599.624, 209.569, 52635.641 20/06/27,14:37:10,08,11,1, 11.8,1,1, 18.335, 10599.611, 209.571, 52635.625 20/06/27,14:37:10,09,11,1, 11.8,1,1, 18.335, 10599.631, 209.574, 52635.630 20/06/27,14:37:10,10,11,1, 11.8,1,1, 18.335, 10599.631, 209.576, 52635.661 20/06/27,14:37:10,11,11,1, 11.8,1,1, 18.335, 10599.618, 209.572, 52635.658 20/06/27,14:37:10,12,11,1, 11.8,1,1, 18.335, 10599.636, 209.592, 52635.642 20/06/27,14:37:10,13,11,1, 11.8,1,1, 18.335, 10599.608, 209.527, 52635.578 20/06/27,14:37:10,14,11,1, 11.8,1,1, 18.335, 10599.630, 209.627, 52635.686 20/06/27,14:37:10,15,11,1, 11.8,1,1, 18.335, 10599.628, 209.582, 52635.626 20/06/27,14:37:10,16,11,1, 11.8,1,1, 18.335, 10599.607, 209.541, 52635.626 20/06/27,14:37:10,17,11,1, 11.8,1,1, 18.335, 10599.626, 209.574, 52635.593 20/06/27,14:37:10,18,11,1, 11.8,1,1, 18.335, 10599.615, 209.546, 52635.586 20/06/27,14:37:10,19,11,1, 11.8,1,1, 18.335, 10599.660, 209.622, 52635.649 20/06/27,14:37:11,00,11,1, 11.8,1,1, 18.337, 10599.625, 209.565, 52635.603 20/06/27,14:37:11,01,11,1, 11.8,1,1, 18.337, 10599.641, 209.550, 52635.588 20/06/27,14:37:11,02,11,1, 11.8,1,1, 18.337, 10599.633, 209.602, 52635.603 20/06/27,14:37:11,03,11,1, 11.8,1,1, 18.337, 10599.632, 209.565, 52635.600 20/06/27,14:37:11,04,11,1, 11.8,1,1, 18.337, 10599.643, 209.599, 52635.616 20/06/27,14:37:11,05,11,1, 11.8,1,1, 18.337, 10599.639, 209.563, 52635.568 20/06/27,14:37:11,06,11,1, 11.8,1,1, 18.337, 10599.615, 209.588, 52635.637 20/06/27,14:37:11,07,11,1, 11.8,1,1, 18.337, 10599.620, 209.545, 52635.609 20/06/27,14:37:11,08,11,1, 11.8,1,1, 18.337, 10599.657, 209.603, 52635.649 20/06/27,14:37:11,09,11,1, 11.8,1,1, 18.337, 10599.661, 209.541, 52635.602 20/06/27,14:37:11,10,11,1, 11.8,1,1, 18.337, 10599.628, 209.570, 52635.590 20/06/27,14:37:11,11,11,1, 11.8,1,1, 18.337, 10599.652, 209.606, 52635.622 20/06/27,14:37:11,12,11,1, 11.8,1,1, 18.337, 10599.627, 209.556, 52635.611 20/06/27,14:37:11,13,11,1, 11.8,1,1, 18.337, 10599.627, 209.563, 52635.543 20/06/27,14:37:11,14,11,1, 11.8,1,1, 18.337, 10599.630, 209.565, 52635.590 20/06/27,14:37:11,15,11,1, 11.8,1,1, 18.337, 10599.616, 209.547, 52635.587 20/06/27,14:37:11,16,11,1, 11.8,1,1, 18.337, 10599.642, 209.609, 52635.633 20/06/27,14:37:11,17,11,1, 11.8,1,1, 18.337, 10599.648, 209.600, 52635.635 20/06/27,14:37:11,18,11,1, 11.8,1,1, 18.337, 10599.630, 209.549, 52635.583 20/06/27,14:37:11,19,11,1, 11.8,1,1, 18.337, 10599.627, 209.565, 52635.603 20/06/27,14:37:12,00,11,1, 11.9,1,1, 18.335, 10599.675, 209.611, 52635.618 20/06/27,14:37:12,01,11,1, 11.9,1,1, 18.335, 10599.642, 209.560, 52635.601 20/06/27,14:37:12,02,11,1, 11.9,1,1, 18.335, 10599.650, 209.542, 52635.529 20/06/27,14:37:12,03,11,1, 11.9,1,1, 18.335, 10599.663, 209.580, 52635.592 20/06/27,14:37:12,04,11,1, 11.9,1,1, 18.335, 10599.620, 209.566, 52635.535 20/06/27,14:37:12,05,11,1, 11.9,1,1, 18.335, 10599.667, 209.601, 52635.607 20/06/27,14:37:12,06,11,1, 11.9,1,1, 18.335, 10599.613, 209.530, 52635.523 20/06/27,14:37:12,07,11,1, 11.9,1,1, 18.335, 10599.627, 209.587, 52635.569 20/06/27,14:37:12,08,11,1, 11.9,1,1, 18.335, 10599.666, 209.601, 52635.619 20/06/27,14:37:12,09,11,1, 11.9,1,1, 18.335, 10599.662, 209.570, 52635.531 20/06/27,14:37:12,10,11,1, 11.9,1,1, 18.335, 10599.646, 209.565, 52635.585 20/06/27,14:37:12,11,11,1, 11.9,1,1, 18.335, 10599.656, 209.554, 52635.545 20/06/27,14:37:12,12,11,1, 11.9,1,1, 18.335, 10599.674, 209.572, 52635.564 20/06/27,14:37:12,13,11,1, 11.9,1,1, 18.335, 10599.668, 209.607, 52635.574 20/06/27,14:37:12,14,11,1, 11.9,1,1, 18.335, 10599.655, 209.609, 52635.611 20/06/27,14:37:12,15,11,1, 11.9,1,1, 18.335, 10599.662, 209.552, 52635.536 20/06/27,14:37:12,16,11,1, 11.9,1,1, 18.335, 10599.674, 209.593, 52635.543 20/06/27,14:37:12,17,11,1, 11.9,1,1, 18.335, 10599.665, 209.598, 52635.613 20/06/27,14:37:12,18,11,1, 11.9,1,1, 18.335, 10599.657, 209.601, 52635.568 20/06/27,14:37:12,19,11,1, 11.9,1,1, 18.335, 10599.678, 209.611, 52635.618 20/06/27,14:37:13,00,11,1, 11.8,1,1, 18.334, 10599.692, 209.573, 52635.464 20/06/27,14:37:13,01,11,1, 11.8,1,1, 18.334, 10599.628, 209.542, 52635.498 20/06/27,14:37:13,02,11,1, 11.8,1,1, 18.334, 10599.673, 209.551, 52635.551 20/06/27,14:37:13,03,11,1, 11.8,1,1, 18.334, 10599.641, 209.526, 52635.509 20/06/27,14:37:13,04,11,1, 11.8,1,1, 18.334, 10599.683, 209.610, 52635.552 20/06/27,14:37:13,05,11,1, 11.8,1,1, 18.334, 10599.640, 209.520, 52635.492 20/06/27,14:37:13,06,11,1, 11.8,1,1, 18.334, 10599.682, 209.613, 52635.522 20/06/27,14:37:13,07,11,1, 11.8,1,1, 18.334, 10599.692, 209.590, 52635.534 20/06/27,14:37:13,08,11,1, 11.8,1,1, 18.334, 10599.675, 209.544, 52635.524 20/06/27,14:37:13,09,11,1, 11.8,1,1, 18.334, 10599.622, 209.559, 52635.505 20/06/27,14:37:13,10,11,1, 11.8,1,1, 18.334, 10599.660, 209.576, 52635.472 20/06/27,14:37:13,11,11,1, 11.8,1,1, 18.334, 10599.711, 209.619, 52635.515 20/06/27,14:37:13,12,11,1, 11.8,1,1, 18.334, 10599.684, 209.577, 52635.463 20/06/27,14:37:13,13,11,1, 11.8,1,1, 18.334, 10599.657, 209.564, 52635.474 20/06/27,14:37:13,14,11,1, 11.8,1,1, 18.334, 10599.686, 209.568, 52635.505 20/06/27,14:37:13,15,11,1, 11.8,1,1, 18.334, 10599.675, 209.592, 52635.546 20/06/27,14:37:13,16,11,1, 11.8,1,1, 18.334, 10599.689, 209.545, 52635.475 20/06/27,14:37:13,17,11,1, 11.8,1,1, 18.334, 10599.689, 209.549, 52635.320 20/06/27,14:37:13,18,11,1, 11.8,1,1, 18.334, 10599.667, 209.554, 52635.419 20/06/27,14:37:13,19,11,1, 11.8,1,1, 18.334, 10599.696, 209.573, 52635.464 20/06/27,14:37:14,00,10,1, 11.8,1,1, 18.332, 10599.692, 209.546, 52635.480 20/06/27,14:37:14,01,10,1, 11.8,1,1, 18.332, 10599.690, 209.631, 52635.519 20/06/27,14:37:14,02,10,1, 11.8,1,1, 18.332, 10599.703, 209.615, 52635.522 20/06/27,14:37:14,03,10,1, 11.8,1,1, 18.332, 10599.697, 209.637, 52635.537 20/06/27,14:37:14,04,10,1, 11.8,1,1, 18.332, 10599.649, 209.575, 52635.439 20/06/27,14:37:14,05,10,1, 11.8,1,1, 18.332, 10599.651, 209.520, 52635.373 20/06/27,14:37:14,06,10,1, 11.8,1,1, 18.332, 10599.684, 209.534, 52635.401 20/06/27,14:37:14,07,10,1, 11.8,1,1, 18.332, 10599.690, 209.583, 52635.462 20/06/27,14:37:14,08,10,1, 11.8,1,1, 18.332, 10599.707, 209.600, 52635.466 20/06/27,14:37:14,09,10,1, 11.8,1,1, 18.332, 10599.666, 209.568, 52635.450 20/06/27,14:37:14,10,10,1, 11.8,1,1, 18.332, 10599.702, 209.628, 52635.507 20/06/27,14:37:14,11,10,1, 11.8,1,1, 18.332, 10599.704, 209.560, 52635.487 20/06/27,14:37:14,12,10,1, 11.8,1,1, 18.332, 10599.712, 209.595, 52635.480 20/06/27,14:37:14,13,10,1, 11.8,1,1, 18.332, 10599.735, 209.639, 52635.514 20/06/27,14:37:14,14,10,1, 11.8,1,1, 18.332, 10599.725, 209.591, 52635.462 20/06/27,14:37:14,15,10,1, 11.8,1,1, 18.332, 10599.684, 209.593, 52635.464 20/06/27,14:37:14,16,10,1, 11.8,1,1, 18.332, 10599.677, 209.587, 52635.433 20/06/27,14:37:14,17,10,1, 11.8,1,1, 18.332, 10599.715, 209.604, 52635.502 20/06/27,14:37:14,18,10,1, 11.8,1,1, 18.332, 10599.695, 209.519, 52635.413 20/06/27,14:37:14,19,10,1, 11.8,1,1, 18.332, 10599.693, 209.546, 52635.480 20/06/27,14:37:15,00,10,1, 11.9,1,1, 18.334, 10599.709, 209.573, 52635.411 20/06/27,14:37:15,01,10,1, 11.9,1,1, 18.334, 10599.700, 209.568, 52635.466 20/06/27,14:37:15,02,10,1, 11.9,1,1, 18.334, 10599.674, 209.515, 52635.403 20/06/27,14:37:15,03,10,1, 11.9,1,1, 18.334, 10599.694, 209.575, 52635.534 20/06/27,14:37:15,04,10,1, 11.9,1,1, 18.334, 10599.722, 209.582, 52635.483 20/06/27,14:37:15,05,10,1, 11.9,1,1, 18.334, 10599.722, 209.594, 52635.516 20/06/27,14:37:15,06,10,1, 11.9,1,1, 18.334, 10599.721, 209.603, 52635.506 20/06/27,14:37:15,07,10,1, 11.9,1,1, 18.334, 10599.720, 209.464, 52635.413 20/06/27,14:37:15,08,10,1, 11.9,1,1, 18.334, 10599.688, 209.540, 52635.419 20/06/27,14:37:15,09,10,1, 11.9,1,1, 18.334, 10599.743, 209.604, 52635.482 20/06/27,14:37:15,10,10,1, 11.9,1,1, 18.334, 10599.710, 209.588, 52635.428 20/06/27,14:37:15,11,10,1, 11.9,1,1, 18.334, 10599.748, 209.628, 52635.474 20/06/27,14:37:15,12,10,1, 11.9,1,1, 18.334, 10599.702, 209.533, 52635.383 20/06/27,14:37:15,13,10,1, 11.9,1,1, 18.334, 10599.717, 209.533, 52635.455 20/06/27,14:37:15,14,10,1, 11.9,1,1, 18.334, 10599.719, 209.525, 52635.409 20/06/27,14:37:15,15,10,1, 11.9,1,1, 18.334, 10599.678, 209.555, 52635.417 20/06/27,14:37:15,16,10,1, 11.9,1,1, 18.334, 10599.703, 209.588, 52635.450 20/06/27,14:37:15,17,10,1, 11.9,1,1, 18.334, 10599.733, 209.619, 52635.457 20/06/27,14:37:15,18,10,1, 11.9,1,1, 18.334, 10599.715, 209.588, 52635.413 20/06/27,14:37:15,19,10,1, 11.9,1,1, 18.334, 10599.712, 209.573, 52635.411 20/06/27,14:37:16,00,10,1, 11.8,1,1, 18.332, 10599.692, 209.479, 52635.311 20/06/27,14:37:16,01,10,1, 11.8,1,1, 18.332, 10599.696, 209.500, 52635.374 20/06/27,14:37:16,02,10,1, 11.8,1,1, 18.332, 10599.714, 209.565, 52635.411 20/06/27,14:37:16,03,10,1, 11.8,1,1, 18.332, 10599.728, 209.577, 52635.400 20/06/27,14:37:16,04,10,1, 11.8,1,1, 18.332, 10599.713, 209.602, 52635.430 20/06/27,14:37:16,05,10,1, 11.8,1,1, 18.332, 10599.705, 209.503, 52635.356 20/06/27,14:37:16,06,10,1, 11.8,1,1, 18.332, 10599.696, 209.518, 52635.349 20/06/27,14:37:16,07,10,1, 11.8,1,1, 18.332, 10599.700, 209.595, 52635.380 20/06/27,14:37:16,08,10,1, 11.8,1,1, 18.332, 10599.721, 209.642, 52635.440 20/06/27,14:37:16,09,10,1, 11.8,1,1, 18.332, 10599.694, 209.630, 52635.440 20/06/27,14:37:16,10,10,1, 11.8,1,1, 18.332, 10599.708, 209.601, 52635.435 20/06/27,14:37:16,11,10,1, 11.8,1,1, 18.332, 10599.712, 209.603, 52635.393 20/06/27,14:37:16,12,10,1, 11.8,1,1, 18.332, 10599.731, 209.524, 52635.339 20/06/27,14:37:16,13,10,1, 11.8,1,1, 18.332, 10599.732, 209.559, 52635.361 20/06/27,14:37:16,14,10,1, 11.8,1,1, 18.332, 10599.770, 209.625, 52635.415 20/06/27,14:37:16,15,10,1, 11.8,1,1, 18.332, 10599.715, 209.596, 52635.398 20/06/27,14:37:16,16,10,1, 11.8,1,1, 18.332, 10599.736, 209.563, 52635.362 20/06/27,14:37:16,17,10,1, 11.8,1,1, 18.332, 10599.732, 209.516, 52635.328 20/06/27,14:37:16,18,10,1, 11.8,1,1, 18.332, 10599.696, 209.524, 52635.369 20/06/27,14:37:16,19,10,1, 11.8,1,1, 18.332, 10599.695, 209.479, 52635.311 20/06/27,14:37:17,00,11,1, 11.9,1,1, 18.335, 10599.750, 209.641, 52635.389 20/06/27,14:37:17,01,11,1, 11.9,1,1, 18.335, 10599.745, 209.612, 52635.406 20/06/27,14:37:17,02,11,1, 11.9,1,1, 18.335, 10599.738, 209.539, 52635.364 20/06/27,14:37:17,03,11,1, 11.9,1,1, 18.335, 10599.725, 209.539, 52635.381 20/06/27,14:37:17,04,11,1, 11.9,1,1, 18.335, 10599.742, 209.520, 52635.346 20/06/27,14:37:17,05,11,1, 11.9,1,1, 18.335, 10599.729, 209.525, 52635.374 20/06/27,14:37:17,06,11,1, 11.9,1,1, 18.335, 10599.768, 209.577, 52635.390 20/06/27,14:37:17,07,11,1, 11.9,1,1, 18.335, 10599.774, 209.597, 52635.432 20/06/27,14:37:17,08,11,1, 11.9,1,1, 18.335, 10599.738, 209.605, 52635.399 20/06/27,14:37:17,09,11,1, 11.9,1,1, 18.335, 10599.705, 209.482, 52635.322 20/06/27,14:37:17,10,11,1, 11.9,1,1, 18.335, 10599.705, 209.495, 52635.322 20/06/27,14:37:17,11,11,1, 11.9,1,1, 18.335, 10599.788, 209.575, 52635.424 20/06/27,14:37:17,12,11,1, 11.9,1,1, 18.335, 10599.721, 209.518, 52635.341 20/06/27,14:37:17,13,11,1, 11.9,1,1, 18.335, 10599.759, 209.578, 52635.324 20/06/27,14:37:17,14,11,1, 11.9,1,1, 18.335, 10599.793, 209.643, 52635.411 20/06/27,14:37:17,15,11,1, 11.9,1,1, 18.335, 10599.744, 209.558, 52635.371 20/06/27,14:37:17,16,11,1, 11.9,1,1, 18.335, 10599.730, 209.483, 52635.282 20/06/27,14:37:17,17,11,1, 11.9,1,1, 18.335, 10599.750, 209.501, 52635.289 20/06/27,14:37:17,18,11,1, 11.9,1,1, 18.335, 10599.745, 209.594, 52635.373 20/06/27,14:37:17,19,11,1, 11.9,1,1, 18.335, 10599.758, 209.641, 52635.389 20/06/27,14:37:18,00,11,1, 11.8,1,1, 18.339, 10599.784, 209.601, 52635.379 20/06/27,14:37:18,01,11,1, 11.8,1,1, 18.339, 10599.750, 209.566, 52635.372 20/06/27,14:37:18,02,11,1, 11.8,1,1, 18.339, 10599.738, 209.577, 52635.353 20/06/27,14:37:18,03,11,1, 11.8,1,1, 18.339, 10599.684, 209.477, 52635.278 20/06/27,14:37:18,04,11,1, 11.8,1,1, 18.339, 10599.761, 209.590, 52635.414 20/06/27,14:37:18,05,11,1, 11.8,1,1, 18.339, 10599.733, 209.571, 52635.397 20/06/27,14:37:18,06,11,1, 11.8,1,1, 18.339, 10599.794, 209.626, 52635.412 20/06/27,14:37:18,07,11,1, 11.8,1,1, 18.339, 10599.747, 209.529, 52635.301 20/06/27,14:37:18,08,11,1, 11.8,1,1, 18.339, 10599.734, 209.523, 52635.325 20/06/27,14:37:18,09,11,1, 11.8,1,1, 18.339, 10599.743, 209.508, 52635.290 20/06/27,14:37:18,10,11,1, 11.8,1,1, 18.339, 10599.758, 209.530, 52635.361 20/06/27,14:37:18,11,11,1, 11.8,1,1, 18.339, 10599.789, 209.615, 52635.376 20/06/27,14:37:18,12,11,1, 11.8,1,1, 18.339, 10599.804, 209.654, 52635.414 20/06/27,14:37:18,13,11,1, 11.8,1,1, 18.339, 10599.781, 209.606, 52635.393 20/06/27,14:37:18,14,11,1, 11.8,1,1, 18.339, 10599.777, 209.550, 52635.345 20/06/27,14:37:18,15,11,1, 11.8,1,1, 18.339, 10599.777, 209.561, 52635.375 20/06/27,14:37:18,16,11,1, 11.8,1,1, 18.339, 10599.760, 209.600, 52635.350 20/06/27,14:37:18,17,11,1, 11.8,1,1, 18.339, 10599.800, 209.603, 52635.359 20/06/27,14:37:18,18,11,1, 11.8,1,1, 18.339, 10599.774, 209.581, 52635.331 20/06/27,14:37:18,19,11,1, 11.8,1,1, 18.339, 10599.784, 209.601, 52635.379 20/06/27,14:37:19,00,11,1, 11.9,1,1, 18.336, 10599.767, 209.475, 52635.198 20/06/27,14:37:19,01,11,1, 11.9,1,1, 18.336, 10599.773, 209.544, 52635.322 20/06/27,14:37:19,02,11,1, 11.9,1,1, 18.336, 10599.788, 209.605, 52635.344 20/06/27,14:37:19,03,11,1, 11.9,1,1, 18.336, 10599.795, 209.577, 52635.338 20/06/27,14:37:19,04,11,1, 11.9,1,1, 18.336, 10599.772, 209.581, 52635.335 20/06/27,14:37:19,05,11,1, 11.9,1,1, 18.336, 10599.791, 209.560, 52635.306 20/06/27,14:37:19,06,11,1, 11.9,1,1, 18.336, 10599.790, 209.527, 52635.302 20/06/27,14:37:19,07,11,1, 11.9,1,1, 18.336, 10599.770, 209.489, 52635.237 20/06/27,14:37:19,08,11,1, 11.9,1,1, 18.336, 10599.787, 209.523, 52635.279 20/06/27,14:37:19,09,11,1, 11.9,1,1, 18.336, 10599.825, 209.633, 52635.321 20/06/27,14:37:19,10,11,1, 11.9,1,1, 18.336, 10599.815, 209.610, 52635.345 20/06/27,14:37:19,11,11,1, 11.9,1,1, 18.336, 10599.786, 209.597, 52635.305 20/06/27,14:37:19,12,11,1, 11.9,1,1, 18.336, 10599.787, 209.597, 52635.333 20/06/27,14:37:19,13,11,1, 11.9,1,1, 18.336, 10599.779, 209.558, 52635.283 20/06/27,14:37:19,14,11,1, 11.9,1,1, 18.336, 10599.770, 209.488, 52635.250 20/06/27,14:37:19,15,11,1, 11.9,1,1, 18.336, 10599.781, 209.550, 52635.288 20/06/27,14:37:19,16,11,1, 11.9,1,1, 18.336, 10599.836, 209.610, 52635.390 20/06/27,14:37:19,17,11,1, 11.9,1,1, 18.336, 10599.794, 209.583, 52635.288 20/06/27,14:37:19,18,11,1, 11.9,1,1, 18.336, 10599.775, 209.547, 52635.269 20/06/27,14:37:19,19,11,1, 11.9,1,1, 18.336, 10599.769, 209.475, 52635.198 20/06/27,14:37:20,00,11,1, 11.8,1,1, 18.336, 10599.800, 209.545, 52635.225 20/06/27,14:37:20,01,11,1, 11.8,1,1, 18.336, 10599.796, 209.553, 52635.235 20/06/27,14:37:20,02,11,1, 11.8,1,1, 18.336, 10599.816, 209.581, 52635.283 20/06/27,14:37:20,03,11,1, 11.8,1,1, 18.336, 10599.810, 209.620, 52635.318 20/06/27,14:37:20,04,11,1, 11.8,1,1, 18.336, 10599.803, 209.604, 52635.288 20/06/27,14:37:20,05,11,1, 11.8,1,1, 18.336, 10599.801, 209.507, 52635.223 20/06/27,14:37:20,06,11,1, 11.8,1,1, 18.336, 10599.762, 209.427, 52635.161 20/06/27,14:37:20,07,11,1, 11.8,1,1, 18.336, 10599.794, 209.530, 52635.203 20/06/27,14:37:20,08,11,1, 11.8,1,1, 18.336, 10599.794, 209.507, 52635.246 20/06/27,14:37:20,09,11,1, 11.8,1,1, 18.336, 10599.794, 209.557, 52635.281 20/06/27,14:37:20,10,11,1, 11.8,1,1, 18.336, 10599.791, 209.515, 52635.231 20/06/27,14:37:20,11,11,1, 11.8,1,1, 18.336, 10599.811, 209.537, 52635.265 20/06/27,14:37:20,12,11,1, 11.8,1,1, 18.336, 10599.817, 209.556, 52635.274 20/06/27,14:37:20,13,11,1, 11.8,1,1, 18.336, 10599.846, 209.561, 52635.274 20/06/27,14:37:20,14,11,1, 11.8,1,1, 18.336, 10599.830, 209.602, 52635.294 20/06/27,14:37:20,15,11,1, 11.8,1,1, 18.336, 10599.851, 209.603, 52635.329 20/06/27,14:37:20,16,11,1, 11.8,1,1, 18.336, 10599.812, 209.608, 52635.283 20/06/27,14:37:20,17,11,1, 11.8,1,1, 18.336, 10599.836, 209.586, 52635.299 20/06/27,14:37:20,18,11,1, 11.8,1,1, 18.336, 10599.830, 209.546, 52635.223 20/06/27,14:37:20,19,11,1, 11.8,1,1, 18.336, 10599.804, 209.545, 52635.225 20/06/27,14:37:21,00,11,1, 11.8,1,1, 18.331, 10599.850, 209.637, 52635.263 20/06/27,14:37:21,01,11,1, 11.8,1,1, 18.331, 10599.851, 209.649, 52635.267 20/06/27,14:37:21,02,11,1, 11.8,1,1, 18.331, 10599.793, 209.580, 52635.283 20/06/27,14:37:21,03,11,1, 11.8,1,1, 18.331, 10599.830, 209.569, 52635.279 20/06/27,14:37:21,04,11,1, 11.8,1,1, 18.331, 10599.830, 209.548, 52635.219 20/06/27,14:37:21,05,11,1, 11.8,1,1, 18.331, 10599.817, 209.584, 52635.228 20/06/27,14:37:21,06,11,1, 11.8,1,1, 18.331, 10599.873, 209.620, 52635.265 20/06/27,14:37:21,07,11,1, 11.8,1,1, 18.331, 10599.861, 209.595, 52635.238 20/06/27,14:37:21,08,11,1, 11.8,1,1, 18.331, 10599.829, 209.547, 52635.210 20/06/27,14:37:21,09,11,1, 11.8,1,1, 18.331, 10599.813, 209.534, 52635.212 20/06/27,14:37:21,10,11,1, 11.8,1,1, 18.331, 10599.837, 209.515, 52635.191 20/06/27,14:37:21,11,11,1, 11.8,1,1, 18.331, 10599.850, 209.530, 52635.224 20/06/27,14:37:21,12,11,1, 11.8,1,1, 18.331, 10599.854, 209.626, 52635.282 20/06/27,14:37:21,13,11,1, 11.8,1,1, 18.331, 10599.858, 209.649, 52635.316 20/06/27,14:37:21,14,11,1, 11.8,1,1, 18.331, 10599.844, 209.561, 52635.262 20/06/27,14:37:21,15,11,1, 11.8,1,1, 18.331, 10599.865, 209.591, 52635.268 20/06/27,14:37:21,16,11,1, 11.8,1,1, 18.331, 10599.802, 209.511, 52635.210 20/06/27,14:37:21,17,11,1, 11.8,1,1, 18.331, 10599.810, 209.535, 52635.236 20/06/27,14:37:21,18,11,1, 11.8,1,1, 18.331, 10599.841, 209.576, 52635.211 20/06/27,14:37:21,19,11,1, 11.8,1,1, 18.331, 10599.854, 209.637, 52635.263 20/06/27,14:37:22,00,11,1, 11.9,1,1, 18.338, 10599.850, 209.487, 52635.147 20/06/27,14:37:22,01,11,1, 11.9,1,1, 18.338, 10599.848, 209.531, 52635.155 20/06/27,14:37:22,02,11,1, 11.9,1,1, 18.338, 10599.842, 209.563, 52635.201 20/06/27,14:37:22,03,11,1, 11.9,1,1, 18.338, 10599.848, 209.556, 52635.234 20/06/27,14:37:22,04,11,1, 11.9,1,1, 18.338, 10599.848, 209.632, 52635.247 20/06/27,14:37:22,05,11,1, 11.9,1,1, 18.338, 10599.848, 209.579, 52635.217 20/06/27,14:37:22,06,11,1, 11.9,1,1, 18.338, 10599.844, 209.561, 52635.214 20/06/27,14:37:22,07,11,1, 11.9,1,1, 18.338, 10599.813, 209.574, 52635.153 20/06/27,14:37:22,08,11,1, 11.9,1,1, 18.338, 10599.814, 209.495, 52635.123 20/06/27,14:37:22,09,11,1, 11.9,1,1, 18.338, 10599.848, 209.530, 52635.115 20/06/27,14:37:22,10,11,1, 11.9,1,1, 18.338, 10599.848, 209.615, 52635.249 20/06/27,14:37:22,11,11,1, 11.9,1,1, 18.338, 10599.862, 209.602, 52635.187 20/06/27,14:37:22,12,11,1, 11.9,1,1, 18.338, 10599.827, 209.569, 52635.157 20/06/27,14:37:22,13,11,1, 11.9,1,1, 18.338, 10599.801, 209.490, 52635.147 20/06/27,14:37:22,14,11,1, 11.9,1,1, 18.338, 10599.840, 209.543, 52635.229 20/06/27,14:37:22,15,11,1, 11.9,1,1, 18.338, 10599.844, 209.512, 52635.178 20/06/27,14:37:22,16,11,1, 11.9,1,1, 18.338, 10599.857, 209.612, 52635.230 20/06/27,14:37:22,17,11,1, 11.9,1,1, 18.338, 10599.852, 209.573, 52635.206 20/06/27,14:37:22,18,11,1, 11.9,1,1, 18.338, 10599.824, 209.501, 52635.139 20/06/27,14:37:22,19,11,1, 11.9,1,1, 18.338, 10599.851, 209.487, 52635.147 20/06/27,14:37:23,00,11,1, 11.9,1,1, 18.331, 10599.892, 209.597, 52635.175 20/06/27,14:37:23,01,11,1, 11.9,1,1, 18.331, 10599.859, 209.540, 52635.151 20/06/27,14:37:23,02,11,1, 11.9,1,1, 18.331, 10599.853, 209.530, 52635.130 20/06/27,14:37:23,03,11,1, 11.9,1,1, 18.331, 10599.864, 209.586, 52635.191 20/06/27,14:37:23,04,11,1, 11.9,1,1, 18.331, 10599.890, 209.595, 52635.197 20/06/27,14:37:23,05,11,1, 11.9,1,1, 18.331, 10599.840, 209.466, 52635.126 20/06/27,14:37:23,06,11,1, 11.9,1,1, 18.331, 10599.871, 209.547, 52635.168 20/06/27,14:37:23,07,11,1, 11.9,1,1, 18.331, 10599.844, 209.543, 52635.131 20/06/27,14:37:23,08,11,1, 11.9,1,1, 18.331, 10599.880, 209.589, 52635.208 20/06/27,14:37:23,09,11,1, 11.9,1,1, 18.331, 10599.850, 209.534, 52635.156 20/06/27,14:37:23,10,11,1, 11.9,1,1, 18.331, 10599.841, 209.485, 52635.115 20/06/27,14:37:23,11,11,1, 11.9,1,1, 18.331, 10599.881, 209.533, 52635.187 20/06/27,14:37:23,12,11,1, 11.9,1,1, 18.331, 10599.824, 209.588, 52635.208 20/06/27,14:37:23,13,11,1, 11.9,1,1, 18.331, 10599.863, 209.569, 52635.245 20/06/27,14:37:23,14,11,1, 11.9,1,1, 18.331, 10599.868, 209.618, 52635.285 20/06/27,14:37:23,15,11,1, 11.9,1,1, 18.331, 10599.870, 209.617, 52635.219 20/06/27,14:37:23,16,11,1, 11.9,1,1, 18.331, 10599.822, 209.502, 52635.112 20/06/27,14:37:23,17,11,1, 11.9,1,1, 18.331, 10599.889, 209.530, 52635.150 20/06/27,14:37:23,18,11,1, 11.9,1,1, 18.331, 10599.898, 209.574, 52635.185 20/06/27,14:37:23,19,11,1, 11.9,1,1, 18.331, 10599.893, 209.597, 52635.175 20/06/27,14:37:24,00,11,1, 11.9,1,1, 18.334, 10599.884, 209.594, 52635.154 20/06/27,14:37:24,01,11,1, 11.9,1,1, 18.334, 10599.892, 209.620, 52635.150 20/06/27,14:37:24,02,11,1, 11.9,1,1, 18.334, 10599.874, 209.562, 52635.155 20/06/27,14:37:24,03,11,1, 11.9,1,1, 18.334, 10599.842, 209.492, 52635.073 20/06/27,14:37:24,04,11,1, 11.9,1,1, 18.334, 10599.878, 209.570, 52635.138 20/06/27,14:37:24,05,11,1, 11.9,1,1, 18.334, 10599.880, 209.608, 52635.185 20/06/27,14:37:24,06,11,1, 11.9,1,1, 18.334, 10599.907, 209.602, 52635.183 20/06/27,14:37:24,07,11,1, 11.9,1,1, 18.334, 10599.876, 209.554, 52635.153 20/06/27,14:37:24,08,11,1, 11.9,1,1, 18.334, 10599.862, 209.552, 52635.101 20/06/27,14:37:24,09,11,1, 11.9,1,1, 18.334, 10599.900, 209.521, 52635.133 20/06/27,14:37:24,10,11,1, 11.9,1,1, 18.334, 10599.891, 209.537, 52635.104 20/06/27,14:37:24,11,11,1, 11.9,1,1, 18.334, 10599.899, 209.562, 52635.151 20/06/27,14:37:24,12,11,1, 11.9,1,1, 18.334, 10599.915, 209.584, 52635.116 20/06/27,14:37:24,13,11,1, 11.9,1,1, 18.334, 10599.914, 209.574, 52635.184 20/06/27,14:37:24,14,11,1, 11.9,1,1, 18.334, 10599.876, 209.512, 52635.092 20/06/27,14:37:24,15,11,1, 11.9,1,1, 18.334, 10599.897, 209.540, 52635.084 20/06/27,14:37:24,16,11,1, 11.9,1,1, 18.334, 10599.901, 209.549, 52635.120 20/06/27,14:37:24,17,11,1, 11.9,1,1, 18.334, 10599.867, 209.540, 52635.118 20/06/27,14:37:24,18,11,1, 11.9,1,1, 18.334, 10599.888, 209.614, 52635.162 20/06/27,14:37:24,19,11,1, 11.9,1,1, 18.334, 10599.892, 209.594, 52635.154 20/06/27,14:37:25,00,11,1, 11.8,1,1, 18.335, 10599.875, 209.458, 52635.046 20/06/27,14:37:25,01,11,1, 11.8,1,1, 18.335, 10599.875, 209.523, 52635.100 20/06/27,14:37:25,02,11,1, 11.8,1,1, 18.335, 10599.856, 209.499, 52635.050 20/06/27,14:37:25,03,11,1, 11.8,1,1, 18.335, 10599.881, 209.523, 52635.081 20/06/27,14:37:25,04,11,1, 11.8,1,1, 18.335, 10599.889, 209.543, 52635.138 20/06/27,14:37:25,05,11,1, 11.8,1,1, 18.335, 10599.903, 209.570, 52635.144 20/06/27,14:37:25,06,11,1, 11.8,1,1, 18.335, 10599.899, 209.553, 52635.131 20/06/27,14:37:25,07,11,1, 11.8,1,1, 18.335, 10599.888, 209.515, 52635.087 20/06/27,14:37:25,08,11,1, 11.8,1,1, 18.335, 10599.890, 209.558, 52635.077 20/06/27,14:37:25,09,11,1, 11.8,1,1, 18.335, 10599.905, 209.563, 52635.123 20/06/27,14:37:25,10,11,1, 11.8,1,1, 18.335, 10599.882, 209.581, 52635.113 20/06/27,14:37:25,11,11,1, 11.8,1,1, 18.335, 10599.908, 209.599, 52635.140 20/06/27,14:37:25,12,11,1, 11.8,1,1, 18.335, 10599.895, 209.486, 52635.064 20/06/27,14:37:25,13,11,1, 11.8,1,1, 18.335, 10599.854, 209.488, 52635.038 20/06/27,14:37:25,14,11,1, 11.8,1,1, 18.335, 10599.919, 209.572, 52635.119 20/06/27,14:37:25,15,11,1, 11.8,1,1, 18.335, 10599.911, 209.587, 52635.158 20/06/27,14:37:25,16,11,1, 11.8,1,1, 18.335, 10599.892, 209.590, 52635.191 20/06/27,14:37:25,17,11,1, 11.8,1,1, 18.335, 10599.940, 209.620, 52635.183 20/06/27,14:37:25,18,11,1, 11.8,1,1, 18.335, 10599.915, 209.564, 52635.129 20/06/27,14:37:25,19,11,1, 11.8,1,1, 18.335, 10599.876, 209.458, 52635.046 20/06/27,14:37:26,00,11,1, 11.8,1,1, 18.335, 10599.926, 209.591, 52635.100 20/06/27,14:37:26,01,11,1, 11.8,1,1, 18.335, 10599.918, 209.550, 52635.114 20/06/27,14:37:26,02,11,1, 11.8,1,1, 18.335, 10599.926, 209.644, 52635.181 20/06/27,14:37:26,03,11,1, 11.8,1,1, 18.335, 10599.909, 209.525, 52635.102 20/06/27,14:37:26,04,11,1, 11.8,1,1, 18.335, 10599.918, 209.567, 52635.151 20/06/27,14:37:26,05,11,1, 11.8,1,1, 18.335, 10599.907, 209.535, 52635.090 20/06/27,14:37:26,06,11,1, 11.8,1,1, 18.335, 10599.908, 209.523, 52635.077 20/06/27,14:37:26,07,11,1, 11.8,1,1, 18.335, 10599.923, 209.584, 52635.131 20/06/27,14:37:26,08,11,1, 11.8,1,1, 18.335, 10599.899, 209.540, 52635.086 20/06/27,14:37:26,09,11,1, 11.8,1,1, 18.335, 10599.907, 209.534, 52635.090 20/06/27,14:37:26,10,11,1, 11.8,1,1, 18.335, 10599.918, 209.512, 52635.103 20/06/27,14:37:26,11,11,1, 11.8,1,1, 18.335, 10599.916, 209.557, 52635.094 20/06/27,14:37:26,12,11,1, 11.8,1,1, 18.335, 10599.934, 209.569, 52635.105 20/06/27,14:37:26,13,11,1, 11.8,1,1, 18.335, 10599.983, 209.617, 52635.099 20/06/27,14:37:26,14,11,1, 11.8,1,1, 18.335, 10599.891, 209.523, 52635.057 20/06/27,14:37:26,15,11,1, 11.8,1,1, 18.335, 10599.886, 209.539, 52635.078 20/06/27,14:37:26,16,11,1, 11.8,1,1, 18.335, 10599.894, 209.496, 52635.043 20/06/27,14:37:26,17,11,1, 11.8,1,1, 18.335, 10599.883, 209.540, 52635.040 20/06/27,14:37:26,18,11,1, 11.8,1,1, 18.335, 10599.922, 209.577, 52635.107 20/06/27,14:37:26,19,11,1, 11.8,1,1, 18.335, 10599.930, 209.591, 52635.100 20/06/27,14:37:27,00,11,1, 11.8,1,1, 18.332, 10599.884, 209.486, 52634.999 20/06/27,14:37:27,01,11,1, 11.8,1,1, 18.332, 10599.919, 209.513, 52635.049 20/06/27,14:37:27,02,11,1, 11.8,1,1, 18.332, 10599.933, 209.501, 52635.028 20/06/27,14:37:27,03,11,1, 11.8,1,1, 18.332, 10599.948, 209.582, 52635.124 20/06/27,14:37:27,04,11,1, 11.8,1,1, 18.332, 10599.926, 209.536, 52635.070 20/06/27,14:37:27,05,11,1, 11.8,1,1, 18.332, 10599.885, 209.514, 52635.024 20/06/27,14:37:27,06,11,1, 11.8,1,1, 18.332, 10599.938, 209.518, 52635.031 20/06/27,14:37:27,07,11,1, 11.8,1,1, 18.332, 10599.920, 209.503, 52635.025 20/06/27,14:37:27,08,11,1, 11.8,1,1, 18.332, 10599.916, 209.579, 52635.082 20/06/27,14:37:27,09,11,1, 11.8,1,1, 18.332, 10599.909, 209.490, 52635.002 20/06/27,14:37:27,10,11,1, 11.8,1,1, 18.332, 10599.914, 209.559, 52635.012 20/06/27,14:37:27,11,11,1, 11.8,1,1, 18.332, 10599.921, 209.543, 52635.014 20/06/27,14:37:27,12,11,1, 11.8,1,1, 18.332, 10599.910, 209.498, 52635.002 20/06/27,14:37:27,13,11,1, 11.8,1,1, 18.332, 10599.929, 209.546, 52635.011 20/06/27,14:37:27,14,11,1, 11.8,1,1, 18.332, 10599.912, 209.486, 52634.961 20/06/27,14:37:27,15,11,1, 11.8,1,1, 18.332, 10599.949, 209.571, 52635.036 20/06/27,14:37:27,16,11,1, 11.8,1,1, 18.332, 10599.974, 209.626, 52635.103 20/06/27,14:37:27,17,11,1, 11.8,1,1, 18.332, 10599.913, 209.480, 52634.984 20/06/27,14:37:27,18,11,1, 11.8,1,1, 18.332, 10599.961, 209.588, 52635.021 20/06/27,14:37:27,19,11,1, 11.8,1,1, 18.332, 10599.886, 209.486, 52634.999 20/06/27,14:37:28,00,11,1, 11.9,1,1, 18.336, 10599.934, 209.537, 52635.030 20/06/27,14:37:28,01,11,1, 11.9,1,1, 18.336, 10599.956, 209.614, 52635.047 20/06/27,14:37:28,02,11,1, 11.9,1,1, 18.336, 10599.920, 209.590, 52635.018 20/06/27,14:37:28,03,11,1, 11.9,1,1, 18.336, 10599.927, 209.510, 52635.018 20/06/27,14:37:28,04,11,1, 11.9,1,1, 18.336, 10599.938, 209.580, 52635.088 20/06/27,14:37:28,05,11,1, 11.9,1,1, 18.336, 10599.921, 209.538, 52635.023 20/06/27,14:37:28,06,11,1, 11.9,1,1, 18.336, 10599.940, 209.506, 52635.023 20/06/27,14:37:28,07,11,1, 11.9,1,1, 18.336, 10599.941, 209.568, 52635.043 20/06/27,14:37:28,08,11,1, 11.9,1,1, 18.336, 10599.934, 209.546, 52635.012 20/06/27,14:37:28,09,11,1, 11.9,1,1, 18.336, 10599.959, 209.550, 52635.066 20/06/27,14:37:28,10,11,1, 11.9,1,1, 18.336, 10599.933, 209.476, 52634.996 20/06/27,14:37:28,11,11,1, 11.9,1,1, 18.336, 10599.939, 209.507, 52635.025 20/06/27,14:37:28,12,11,1, 11.9,1,1, 18.336, 10599.945, 209.486, 52634.979 20/06/27,14:37:28,13,11,1, 11.9,1,1, 18.336, 10599.922, 209.503, 52634.968 20/06/27,14:37:28,14,11,1, 11.9,1,1, 18.336, 10599.938, 209.571, 52635.042 20/06/27,14:37:28,15,11,1, 11.9,1,1, 18.336, 10600.002, 209.571, 52635.046 20/06/27,14:37:28,16,11,1, 11.9,1,1, 18.336, 10599.958, 209.560, 52635.036 20/06/27,14:37:28,17,11,1, 11.9,1,1, 18.336, 10599.928, 209.495, 52634.954 20/06/27,14:37:28,18,11,1, 11.9,1,1, 18.336, 10599.934, 209.441, 52634.939 20/06/27,14:37:28,19,11,1, 11.9,1,1, 18.336, 10599.937, 209.537, 52635.030 20/06/27,14:37:29,00,11,1, 11.9,1,1, 18.333, 10599.934, 209.456, 52634.900 20/06/27,14:37:29,01,11,1, 11.9,1,1, 18.333, 10599.922, 209.534, 52634.992 20/06/27,14:37:29,02,11,1, 11.9,1,1, 18.333, 10599.947, 209.532, 52635.034 20/06/27,14:37:29,03,11,1, 11.9,1,1, 18.333, 10599.952, 209.491, 52635.010 20/06/27,14:37:29,04,11,1, 11.9,1,1, 18.333, 10599.969, 209.527, 52635.013 20/06/27,14:37:29,05,11,1, 11.9,1,1, 18.333, 10599.920, 209.524, 52634.991 20/06/27,14:37:29,06,11,1, 11.9,1,1, 18.333, 10599.981, 209.556, 52635.030 20/06/27,14:37:29,07,11,1, 11.9,1,1, 18.333, 10599.959, 209.568, 52635.007 20/06/27,14:37:29,08,11,1, 11.9,1,1, 18.333, 10599.950, 209.501, 52635.031 20/06/27,14:37:29,09,11,1, 11.9,1,1, 18.333, 10599.957, 209.443, 52634.920 20/06/27,14:37:29,10,11,1, 11.9,1,1, 18.333, 10600.002, 209.570, 52635.034 20/06/27,14:37:29,11,11,1, 11.9,1,1, 18.333, 10599.972, 209.571, 52634.973 20/06/27,14:37:29,12,11,1, 11.9,1,1, 18.333, 10599.978, 209.563, 52635.022 20/06/27,14:37:29,13,11,1, 11.9,1,1, 18.333, 10599.967, 209.525, 52634.963 20/06/27,14:37:29,14,11,1, 11.9,1,1, 18.333, 10599.945, 209.516, 52634.938 20/06/27,14:37:29,15,11,1, 11.9,1,1, 18.333, 10599.944, 209.477, 52634.885 20/06/27,14:37:29,16,11,1, 11.9,1,1, 18.333, 10599.976, 209.512, 52634.967 20/06/27,14:37:29,17,11,1, 11.9,1,1, 18.333, 10599.976, 209.519, 52634.940 20/06/27,14:37:29,18,11,1, 11.9,1,1, 18.333, 10599.977, 209.570, 52635.031 20/06/27,14:37:29,19,11,1, 11.9,1,1, 18.333, 10599.941, 209.456, 52634.900 20/06/27,14:37:30,00,11,1, 11.9,1,1, 18.336, 10599.967, 209.570, 52634.990 20/06/27,14:37:30,01,11,1, 11.9,1,1, 18.336, 10599.965, 209.539, 52634.991 20/06/27,14:37:30,02,11,1, 11.9,1,1, 18.336, 10599.958, 209.501, 52634.941 20/06/27,14:37:30,03,11,1, 11.9,1,1, 18.336, 10599.956, 209.578, 52635.264 20/06/27,14:37:30,04,11,1, 11.9,1,1, 18.336, 10600.003, 209.541, 52634.972 20/06/27,14:37:30,05,11,1, 11.9,1,1, 18.336, 10600.020, 209.564, 52634.964 20/06/27,14:37:30,06,11,1, 11.9,1,1, 18.336, 10600.020, 209.531, 52634.942 20/06/27,14:37:30,07,11,1, 11.9,1,1, 18.336, 10600.005, 209.512, 52634.945 20/06/27,14:37:30,08,11,1, 11.9,1,1, 18.336, 10599.977, 209.592, 52635.073 20/06/27,14:37:30,09,11,1, 11.9,1,1, 18.336, 10599.994, 209.612, 52635.053 20/06/27,14:37:30,10,11,1, 11.9,1,1, 18.336, 10599.948, 209.492, 52634.979 20/06/27,14:37:30,11,11,1, 11.9,1,1, 18.336, 10599.958, 209.495, 52634.947 20/06/27,14:37:30,12,11,1, 11.9,1,1, 18.336, 10600.000, 209.547, 52635.006 20/06/27,14:37:30,13,11,1, 11.9,1,1, 18.336, 10599.996, 209.579, 52634.984 20/06/27,14:37:30,14,11,1, 11.9,1,1, 18.336, 10600.024, 209.599, 52635.044 20/06/27,14:37:30,15,11,1, 11.9,1,1, 18.336, 10599.994, 209.540, 52634.926 20/06/27,14:37:30,16,11,1, 11.9,1,1, 18.336, 10599.964, 209.482, 52634.939 20/06/27,14:37:30,17,11,1, 11.9,1,1, 18.336, 10599.988, 209.483, 52634.924 20/06/27,14:37:30,18,11,1, 11.9,1,1, 18.336, 10599.966, 209.488, 52634.927 20/06/27,14:37:30,19,11,1, 11.9,1,1, 18.336, 10599.974, 209.570, 52634.990 20/06/27,14:37:31,00,11,1, 11.9,1,1, 18.336, 10599.992, 209.437, 52634.822 20/06/27,14:37:31,01,11,1, 11.9,1,1, 18.336, 10600.014, 209.494, 52634.866 20/06/27,14:37:31,02,11,1, 11.9,1,1, 18.336, 10599.991, 209.532, 52634.916 20/06/27,14:37:31,03,11,1, 11.9,1,1, 18.336, 10599.987, 209.505, 52634.884 20/06/27,14:37:31,04,11,1, 11.9,1,1, 18.336, 10599.986, 209.527, 52634.902 20/06/27,14:37:31,05,11,1, 11.9,1,1, 18.336, 10599.993, 209.531, 52634.925 20/06/27,14:37:31,06,11,1, 11.9,1,1, 18.336, 10600.002, 209.558, 52634.966 20/06/27,14:37:31,07,11,1, 11.9,1,1, 18.336, 10600.024, 209.545, 52634.983 20/06/27,14:37:31,08,11,1, 11.9,1,1, 18.336, 10599.972, 209.497, 52634.910 20/06/27,14:37:31,09,11,1, 11.9,1,1, 18.336, 10599.990, 209.440, 52634.909 20/06/27,14:37:31,10,11,1, 11.9,1,1, 18.336, 10599.997, 209.528, 52634.952 20/06/27,14:37:31,11,11,1, 11.9,1,1, 18.336, 10599.992, 209.537, 52634.939 20/06/27,14:37:31,12,11,1, 11.9,1,1, 18.336, 10600.025, 209.580, 52634.972 20/06/27,14:37:31,13,11,1, 11.9,1,1, 18.336, 10599.985, 209.500, 52634.872 20/06/27,14:37:31,14,11,1, 11.9,1,1, 18.336, 10600.038, 209.507, 52634.929 20/06/27,14:37:31,15,11,1, 11.9,1,1, 18.336, 10600.063, 209.540, 52634.952 20/06/27,14:37:31,16,11,1, 11.9,1,1, 18.336, 10600.033, 209.573, 52634.970 20/06/27,14:37:31,17,11,1, 11.9,1,1, 18.336, 10600.006, 209.514, 52634.888 20/06/27,14:37:31,18,11,1, 11.9,1,1, 18.336, 10600.044, 209.589, 52634.972 20/06/27,14:37:31,19,11,1, 11.9,1,1, 18.336, 10599.999, 209.437, 52634.822 20/06/27,14:37:32,00,11,1, 11.9,1,1, 18.338, 10600.026, 209.502, 52634.862 20/06/27,14:37:32,01,11,1, 11.9,1,1, 18.338, 10600.008, 209.468, 52634.870 20/06/27,14:37:32,02,11,1, 11.9,1,1, 18.338, 10599.991, 209.457, 52634.866 20/06/27,14:37:32,03,11,1, 11.9,1,1, 18.338, 10600.033, 209.565, 52634.905 20/06/27,14:37:32,04,11,1, 11.9,1,1, 18.338, 10600.015, 209.514, 52634.905 20/06/27,14:37:32,05,11,1, 11.9,1,1, 18.338, 10600.014, 209.496, 52634.890 20/06/27,14:37:32,06,11,1, 11.9,1,1, 18.338, 10600.015, 209.489, 52634.909 20/06/27,14:37:32,07,11,1, 11.9,1,1, 18.338, 10600.039, 209.552, 52634.907 20/06/27,14:37:32,08,11,1, 11.9,1,1, 18.338, 10600.018, 209.550, 52634.910 20/06/27,14:37:32,09,11,1, 11.9,1,1, 18.338, 10600.053, 209.555, 52634.963 20/06/27,14:37:32,10,11,1, 11.9,1,1, 18.338, 10600.024, 209.461, 52634.850 20/06/27,14:37:32,11,11,1, 11.9,1,1, 18.338, 10600.022, 209.494, 52634.901 20/06/27,14:37:32,12,11,1, 11.9,1,1, 18.338, 10600.005, 209.479, 52634.861 20/06/27,14:37:32,13,11,1, 11.9,1,1, 18.338, 10599.978, 209.472, 52634.824 20/06/27,14:37:32,14,11,1, 11.9,1,1, 18.338, 10600.036, 209.527, 52634.902 20/06/27,14:37:32,15,11,1, 11.9,1,1, 18.338, 10600.032, 209.535, 52634.887 20/06/27,14:37:32,16,11,1, 11.9,1,1, 18.338, 10600.016, 209.469, 52634.859 20/06/27,14:37:32,17,11,1, 11.9,1,1, 18.338, 10600.024, 209.462, 52634.860 20/06/27,14:37:32,18,11,1, 11.9,1,1, 18.338, 10600.055, 209.508, 52634.853 20/06/27,14:37:32,19,11,1, 11.9,1,1, 18.338, 10600.030, 209.502, 52634.862 20/06/27,14:37:33,00,11,1, 11.9,1,1, 18.337, 10600.017, 209.434, 52634.780 20/06/27,14:37:33,01,11,1, 11.9,1,1, 18.337, 10600.012, 209.439, 52634.828 20/06/27,14:37:33,02,11,1, 11.9,1,1, 18.337, 10600.013, 209.460, 52634.846 20/06/27,14:37:33,03,11,1, 11.9,1,1, 18.337, 10600.004, 209.440, 52634.794 20/06/27,14:37:33,04,11,1, 11.9,1,1, 18.337, 10600.051, 209.549, 52634.882 20/06/27,14:37:33,05,11,1, 11.9,1,1, 18.337, 10600.053, 209.579, 52634.899 20/06/27,14:37:33,06,11,1, 11.9,1,1, 18.337, 10600.009, 209.505, 52634.867 20/06/27,14:37:33,07,11,1, 11.9,1,1, 18.337, 10600.046, 209.526, 52634.901 20/06/27,14:37:33,08,11,1, 11.9,1,1, 18.337, 10600.010, 209.494, 52634.859 20/06/27,14:37:33,09,11,1, 11.9,1,1, 18.337, 10600.009, 209.420, 52634.776 20/06/27,14:37:33,10,11,1, 11.9,1,1, 18.337, 10600.067, 209.563, 52634.892 20/06/27,14:37:33,11,11,1, 11.9,1,1, 18.337, 10600.041, 209.519, 52634.865 20/06/27,14:37:33,12,11,1, 11.9,1,1, 18.337, 10600.084, 209.520, 52634.851 20/06/27,14:37:33,13,11,1, 11.9,1,1, 18.337, 10600.054, 209.485, 52634.857 20/06/27,14:37:33,14,11,1, 11.9,1,1, 18.337, 10600.010, 209.377, 52634.774 20/06/27,14:37:33,15,11,1, 11.9,1,1, 18.337, 10600.086, 209.545, 52634.885 20/06/27,14:37:33,16,11,1, 11.9,1,1, 18.337, 10600.083, 209.577, 52634.809 20/06/27,14:37:33,17,11,1, 11.9,1,1, 18.337, 10600.093, 209.587, 52634.953 20/06/27,14:37:33,18,11,1, 11.9,1,1, 18.337, 10600.056, 209.496, 52634.862 20/06/27,14:37:33,19,11,1, 11.9,1,1, 18.337, 10600.023, 209.434, 52634.780 20/06/27,14:37:34,00,11,1, 11.8,1,1, 18.337, 10600.067, 209.538, 52634.813 20/06/27,14:37:34,01,11,1, 11.8,1,1, 18.337, 10600.119, 209.589, 52634.920 20/06/27,14:37:34,02,11,1, 11.8,1,1, 18.337, 10600.100, 209.554, 52634.879 20/06/27,14:37:34,03,11,1, 11.8,1,1, 18.337, 10600.078, 209.557, 52634.863 20/06/27,14:37:34,04,11,1, 11.8,1,1, 18.337, 10600.031, 209.444, 52634.797 20/06/27,14:37:34,05,11,1, 11.8,1,1, 18.337, 10600.073, 209.485, 52634.815 20/06/27,14:37:34,06,11,1, 11.8,1,1, 18.337, 10600.071, 209.494, 52634.799 20/06/27,14:37:34,07,11,1, 11.8,1,1, 18.337, 10600.094, 209.551, 52634.868 20/06/27,14:37:34,08,11,1, 11.8,1,1, 18.337, 10600.100, 209.478, 52634.818 20/06/27,14:37:34,09,11,1, 11.8,1,1, 18.337, 10600.091, 209.520, 52634.833 20/06/27,14:37:34,10,11,1, 11.8,1,1, 18.337, 10600.098, 209.465, 52634.779 20/06/27,14:37:34,11,11,1, 11.8,1,1, 18.337, 10600.067, 209.467, 52634.788 20/06/27,14:37:34,12,11,1, 11.8,1,1, 18.337, 10600.072, 209.489, 52634.981 20/06/27,14:37:34,13,11,1, 11.8,1,1, 18.337, 10600.119, 209.586, 52634.811 20/06/27,14:37:34,14,11,1, 11.8,1,1, 18.337, 10600.090, 209.510, 52634.820 20/06/27,14:37:34,15,11,1, 11.8,1,1, 18.337, 10600.069, 209.460, 52634.791 20/06/27,14:37:34,16,11,1, 11.8,1,1, 18.337, 10600.052, 209.478, 52634.770 20/06/27,14:37:34,17,11,1, 11.8,1,1, 18.337, 10600.102, 209.527, 52634.815 20/06/27,14:37:34,18,11,1, 11.8,1,1, 18.337, 10600.094, 209.548, 52634.805 20/06/27,14:37:34,19,11,1, 11.8,1,1, 18.337, 10600.069, 209.538, 52634.813 20/06/27,14:37:35,00,11,1, 11.9,1,1, 18.336, 10600.126, 209.502, 52634.684 20/06/27,14:37:35,01,11,1, 11.9,1,1, 18.336, 10600.060, 209.490, 52634.799 20/06/27,14:37:35,02,11,1, 11.9,1,1, 18.336, 10600.063, 209.481, 52634.778 20/06/27,14:37:35,03,11,1, 11.9,1,1, 18.336, 10600.104, 209.547, 52634.805 20/06/27,14:37:35,04,11,1, 11.9,1,1, 18.336, 10600.091, 209.500, 52634.784 20/06/27,14:37:35,05,11,1, 11.9,1,1, 18.336, 10600.091, 209.505, 52634.780 20/06/27,14:37:35,06,11,1, 11.9,1,1, 18.336, 10600.086, 209.460, 52634.756 20/06/27,14:37:35,07,11,1, 11.9,1,1, 18.336, 10600.060, 209.456, 52634.736 20/06/27,14:37:35,08,11,1, 11.9,1,1, 18.336, 10600.106, 209.542, 52634.814 20/06/27,14:37:35,09,11,1, 11.9,1,1, 18.336, 10600.109, 209.546, 52634.754 20/06/27,14:37:35,10,11,1, 11.9,1,1, 18.336, 10600.131, 209.560, 52634.788 20/06/27,14:37:35,11,11,1, 11.9,1,1, 18.336, 10600.089, 209.483, 52634.778 20/06/27,14:37:35,12,11,1, 11.9,1,1, 18.336, 10600.075, 209.416, 52634.700 20/06/27,14:37:35,13,11,1, 11.9,1,1, 18.336, 10600.150, 209.530, 52634.808 20/06/27,14:37:35,14,11,1, 11.9,1,1, 18.336, 10600.112, 209.482, 52634.731 20/06/27,14:37:35,15,11,1, 11.9,1,1, 18.336, 10600.109, 209.495, 52634.767 20/06/27,14:37:35,16,11,1, 11.9,1,1, 18.336, 10600.132, 209.511, 52634.759 20/06/27,14:37:35,17,11,1, 11.9,1,1, 18.336, 10600.066, 209.420, 52634.706 20/06/27,14:37:35,18,11,1, 11.9,1,1, 18.336, 10600.062, 209.411, 52634.630 20/06/27,14:37:35,19,11,1, 11.9,1,1, 18.336, 10600.132, 209.502, 52634.684 20/06/27,14:37:36,00,11,1, 11.9,1,1, 18.337, 10600.151, 209.466, 52634.707 20/06/27,14:37:36,01,11,1, 11.9,1,1, 18.337, 10600.096, 209.513, 52634.750 20/06/27,14:37:36,02,11,1, 11.9,1,1, 18.337, 10600.138, 209.510, 52634.746 20/06/27,14:37:36,03,11,1, 11.9,1,1, 18.337, 10600.082, 209.495, 52634.696 20/06/27,14:37:36,04,11,1, 11.9,1,1, 18.337, 10600.123, 209.505, 52634.729 20/06/27,14:37:36,05,11,1, 11.9,1,1, 18.337, 10600.138, 209.556, 52634.809 20/06/27,14:37:36,06,11,1, 11.9,1,1, 18.337, 10600.126, 209.492, 52634.758 20/06/27,14:37:36,07,11,1, 11.9,1,1, 18.337, 10600.129, 209.500, 52634.760 20/06/27,14:37:36,08,11,1, 11.9,1,1, 18.337, 10600.145, 209.526, 52634.762 20/06/27,14:37:36,09,11,1, 11.9,1,1, 18.337, 10600.080, 209.418, 52634.628 20/06/27,14:37:36,10,11,1, 11.9,1,1, 18.337, 10600.155, 209.525, 52634.750 20/06/27,14:37:36,11,11,1, 11.9,1,1, 18.337, 10600.125, 209.519, 52634.748 20/06/27,14:37:36,12,11,1, 11.9,1,1, 18.337, 10600.140, 209.567, 52634.769 20/06/27,14:37:36,13,11,1, 11.9,1,1, 18.337, 10600.090, 209.394, 52634.676 20/06/27,14:37:36,14,11,1, 11.9,1,1, 18.337, 10600.108, 209.442, 52634.712 20/06/27,14:37:36,15,11,1, 11.9,1,1, 18.337, 10600.128, 209.459, 52634.663 20/06/27,14:37:36,16,11,1, 11.9,1,1, 18.337, 10600.146, 209.541, 52634.766 20/06/27,14:37:36,17,11,1, 11.9,1,1, 18.337, 10600.119, 209.474, 52634.718 20/06/27,14:37:36,18,11,1, 11.9,1,1, 18.337, 10600.118, 209.468, 52634.699 20/06/27,14:37:36,19,11,1, 11.9,1,1, 18.337, 10600.155, 209.466, 52634.707 20/06/27,14:37:37,00,11,1, 11.8,1,1, 18.335, 10600.159, 209.542, 52634.699 20/06/27,14:37:37,01,11,1, 11.8,1,1, 18.335, 10600.151, 209.489, 52634.696 20/06/27,14:37:37,02,11,1, 11.8,1,1, 18.335, 10600.120, 209.479, 52634.684 20/06/27,14:37:37,03,11,1, 11.8,1,1, 18.335, 10600.140, 209.523, 52634.746 20/06/27,14:37:37,04,11,1, 11.8,1,1, 18.335, 10600.130, 209.420, 52634.681 20/06/27,14:37:37,05,11,1, 11.8,1,1, 18.335, 10600.154, 209.490, 52634.735 20/06/27,14:37:37,06,11,1, 11.8,1,1, 18.335, 10600.145, 209.506, 52634.749 20/06/27,14:37:37,07,11,1, 11.8,1,1, 18.335, 10600.151, 209.504, 52634.695 20/06/27,14:37:37,08,11,1, 11.8,1,1, 18.335, 10600.168, 209.537, 52634.742 20/06/27,14:37:37,09,11,1, 11.8,1,1, 18.335, 10600.147, 209.421, 52634.654 20/06/27,14:37:37,10,11,1, 11.8,1,1, 18.335, 10600.144, 209.440, 52634.677 20/06/27,14:37:37,11,11,1, 11.8,1,1, 18.335, 10600.149, 209.534, 52634.706 20/06/27,14:37:37,12,11,1, 11.8,1,1, 18.335, 10600.163, 209.500, 52634.705 20/06/27,14:37:37,13,11,1, 11.8,1,1, 18.335, 10600.171, 209.494, 52634.728 20/06/27,14:37:37,14,11,1, 11.8,1,1, 18.335, 10600.157, 209.451, 52634.602 20/06/27,14:37:37,15,11,1, 11.8,1,1, 18.335, 10600.140, 209.419, 52634.636 20/06/27,14:37:37,16,11,1, 11.8,1,1, 18.335, 10600.141, 209.420, 52634.580 20/06/27,14:37:37,17,11,1, 11.8,1,1, 18.335, 10600.165, 209.533, 52634.744 20/06/27,14:37:37,18,11,1, 11.8,1,1, 18.335, 10600.179, 209.541, 52634.713 20/06/27,14:37:37,19,11,1, 11.8,1,1, 18.335, 10600.163, 209.542, 52634.699 20/06/27,14:37:38,00,11,1, 11.9,1,1, 18.337, 10600.226, 209.448, 52634.650 20/06/27,14:37:38,01,11,1, 11.9,1,1, 18.337, 10600.182, 209.473, 52634.687 20/06/27,14:37:38,02,11,1, 11.9,1,1, 18.337, 10600.170, 209.460, 52634.653 20/06/27,14:37:38,03,11,1, 11.9,1,1, 18.337, 10600.173, 209.488, 52634.681 20/06/27,14:37:38,04,11,1, 11.9,1,1, 18.337, 10600.181, 209.534, 52634.723 20/06/27,14:37:38,05,11,1, 11.9,1,1, 18.337, 10600.172, 209.470, 52634.660 20/06/27,14:37:38,06,11,1, 11.9,1,1, 18.337, 10600.167, 209.404, 52634.628 20/06/27,14:37:38,07,11,1, 11.9,1,1, 18.337, 10600.175, 209.458, 52634.671 20/06/27,14:37:38,08,11,1, 11.9,1,1, 18.337, 10600.181, 209.463, 52634.675 20/06/27,14:37:38,09,11,1, 11.9,1,1, 18.337, 10600.166, 209.519, 52634.697 20/06/27,14:37:38,10,11,1, 11.9,1,1, 18.337, 10600.184, 209.518, 52634.725 20/06/27,14:37:38,11,11,1, 11.9,1,1, 18.337, 10600.178, 209.475, 52634.669 20/06/27,14:37:38,12,11,1, 11.9,1,1, 18.337, 10600.433, 209.140, 52631.533 20/06/27,14:37:38,13,11,1, 11.9,1,1, 18.337, 10600.482, 209.311, 52632.601 20/06/27,14:37:38,14,11,1, 11.9,1,1, 18.337, 10600.407, 209.406, 52633.885 20/06/27,14:37:38,15,11,1, 11.9,1,1, 18.337, 10600.291, 209.481, 52634.493 20/06/27,14:37:38,16,11,1, 11.9,1,1, 18.337, 10600.428, 209.470, 52634.499 20/06/27,14:37:38,17,11,1, 11.9,1,1, 18.337, 10600.282, 209.374, 52634.437 20/06/27,14:37:38,18,11,1, 11.9,1,1, 18.337, 10600.250, 209.395, 52634.537 20/06/27,14:37:38,19,11,1, 11.9,1,1, 18.337, 10600.233, 209.448, 52634.650 20/06/27,14:37:39,00,11,1, 11.9,1,1, 18.334, 10600.259, 209.448, 52634.628 20/06/27,14:37:39,01,11,1, 11.9,1,1, 18.334, 10600.213, 209.477, 52634.679 20/06/27,14:37:39,02,11,1, 11.9,1,1, 18.334, 10600.187, 209.422, 52634.625 20/06/27,14:37:39,03,11,1, 11.9,1,1, 18.334, 10600.223, 209.444, 52634.664 20/06/27,14:37:39,04,11,1, 11.9,1,1, 18.334, 10600.239, 209.499, 52634.725 20/06/27,14:37:39,05,11,1, 11.9,1,1, 18.334, 10600.224, 209.517, 52634.698 20/06/27,14:37:39,06,11,1, 11.9,1,1, 18.334, 10600.204, 209.483, 52634.674 20/06/27,14:37:39,07,11,1, 11.9,1,1, 18.334, 10600.201, 209.407, 52634.604 20/06/27,14:37:39,08,11,1, 11.9,1,1, 18.334, 10600.212, 209.393, 52634.596 20/06/27,14:37:39,09,11,1, 11.9,1,1, 18.334, 10600.243, 209.441, 52634.666 20/06/27,14:37:39,10,11,1, 11.9,1,1, 18.334, 10600.167, 209.401, 52634.607 20/06/27,14:37:39,11,11,1, 11.9,1,1, 18.334, 10600.238, 209.434, 52634.616 20/06/27,14:37:39,12,11,1, 11.9,1,1, 18.334, 10600.271, 209.490, 52634.682 20/06/27,14:37:39,13,11,1, 11.9,1,1, 18.334, 10600.232, 209.403, 52634.587 20/06/27,14:37:39,14,11,1, 11.9,1,1, 18.334, 10600.163, 209.331, 52634.542 20/06/27,14:37:39,15,11,1, 11.9,1,1, 18.334, 10600.225, 209.463, 52634.651 20/06/27,14:37:39,16,11,1, 11.9,1,1, 18.334, 10600.246, 209.427, 52634.592 20/06/27,14:37:39,17,11,1, 11.9,1,1, 18.334, 10600.207, 209.421, 52634.600 20/06/27,14:37:39,18,11,1, 11.9,1,1, 18.334, 10600.203, 209.402, 52634.600 20/06/27,14:37:39,19,11,1, 11.9,1,1, 18.334, 10600.263, 209.448, 52634.628 20/06/27,14:37:40,00,11,1, 11.9,1,1, 18.335, 10600.301, 209.482, 52634.591 20/06/27,14:37:40,01,11,1, 11.9,1,1, 18.335, 10600.292, 209.508, 52634.676 20/06/27,14:37:40,02,11,1, 11.9,1,1, 18.335, 10600.266, 209.408, 52634.631 20/06/27,14:37:40,03,11,1, 11.9,1,1, 18.335, 10600.265, 209.491, 52634.632 20/06/27,14:37:40,04,11,1, 11.9,1,1, 18.335, 10600.221, 209.360, 52634.544 20/06/27,14:37:40,05,11,1, 11.9,1,1, 18.335, 10600.260, 209.384, 52634.544 20/06/27,14:37:40,06,11,1, 11.9,1,1, 18.335, 10600.316, 209.486, 52634.664 20/06/27,14:37:40,07,11,1, 11.9,1,1, 18.335, 10600.284, 209.481, 52634.600 20/06/27,14:37:40,08,11,1, 11.9,1,1, 18.335, 10600.254, 209.420, 52634.531 20/06/27,14:37:40,09,11,1, 11.9,1,1, 18.335, 10600.259, 209.395, 52634.527 20/06/27,14:37:40,10,11,1, 11.9,1,1, 18.335, 10600.263, 209.379, 52634.533 20/06/27,14:37:40,11,11,1, 11.9,1,1, 18.335, 10600.296, 209.488, 52634.610 20/06/27,14:37:40,12,11,1, 11.9,1,1, 18.335, 10600.249, 209.480, 52634.622 20/06/27,14:37:40,13,11,1, 11.9,1,1, 18.335, 10600.275, 209.477, 52634.645 20/06/27,14:37:40,14,11,1, 11.9,1,1, 18.335, 10600.237, 209.371, 52634.561 20/06/27,14:37:40,15,11,1, 11.9,1,1, 18.335, 10600.268, 209.435, 52634.573 20/06/27,14:37:40,16,11,1, 11.9,1,1, 18.335, 10600.300, 209.496, 52634.611 20/06/27,14:37:40,17,11,1, 11.9,1,1, 18.335, 10600.284, 209.449, 52634.590 20/06/27,14:37:40,18,11,1, 11.9,1,1, 18.335, 10600.302, 209.406, 52634.539 20/06/27,14:37:40,19,11,1, 11.9,1,1, 18.335, 10600.304, 209.482, 52634.591 20/06/27,14:37:41,00,11,1, 12.0,1,1, 18.340, 10600.301, 209.435, 52634.575 20/06/27,14:37:41,01,11,1, 12.0,1,1, 18.340, 10600.250, 209.335, 52634.473 20/06/27,14:37:41,02,11,1, 12.0,1,1, 18.340, 10600.291, 209.474, 52634.616 20/06/27,14:37:41,03,11,1, 12.0,1,1, 18.340, 10600.327, 209.532, 52634.679 20/06/27,14:37:41,04,11,1, 12.0,1,1, 18.340, 10600.293, 209.386, 52634.543 20/06/27,14:37:41,05,11,1, 12.0,1,1, 18.340, 10600.286, 209.355, 52634.536 20/06/27,14:37:41,06,11,1, 12.0,1,1, 18.340, 10600.270, 209.315, 52634.554 20/06/27,14:37:41,07,11,1, 12.0,1,1, 18.340, 10600.286, 209.441, 52634.594 20/06/27,14:37:41,08,11,1, 12.0,1,1, 18.340, 10600.290, 209.440, 52634.595 20/06/27,14:37:41,09,11,1, 12.0,1,1, 18.340, 10600.286, 209.387, 52634.557 20/06/27,14:37:41,10,11,1, 12.0,1,1, 18.340, 10600.297, 209.411, 52634.566 20/06/27,14:37:41,11,11,1, 12.0,1,1, 18.340, 10600.288, 209.363, 52634.406 20/06/27,14:37:41,12,11,1, 12.0,1,1, 18.340, 10600.316, 209.425, 52634.591 20/06/27,14:37:41,13,11,1, 12.0,1,1, 18.340, 10600.334, 209.445, 52634.588 20/06/27,14:37:41,14,11,1, 12.0,1,1, 18.340, 10600.312, 209.409, 52634.573 20/06/27,14:37:41,15,11,1, 12.0,1,1, 18.340, 10600.295, 209.350, 52634.503 20/06/27,14:37:41,16,11,1, 12.0,1,1, 18.340, 10600.325, 209.397, 52634.547 20/06/27,14:37:41,17,11,1, 12.0,1,1, 18.340, 10600.337, 209.427, 52634.576 20/06/27,14:37:41,18,11,1, 12.0,1,1, 18.340, 10600.322, 209.453, 52634.568 20/06/27,14:37:41,19,11,1, 12.0,1,1, 18.340, 10600.302, 209.435, 52634.575 20/06/27,14:37:42,00,11,1, 11.9,1,1, 18.337, 10600.326, 209.353, 52634.413 20/06/27,14:37:42,01,11,1, 11.9,1,1, 18.337, 10600.312, 209.408, 52634.530 20/06/27,14:37:42,02,11,1, 11.9,1,1, 18.337, 10600.302, 209.403, 52634.488 20/06/27,14:37:42,03,11,1, 11.9,1,1, 18.337, 10600.291, 209.367, 52634.514 20/06/27,14:37:42,04,11,1, 11.9,1,1, 18.337, 10600.343, 209.465, 52634.547 20/06/27,14:37:42,05,11,1, 11.9,1,1, 18.337, 10600.360, 209.485, 52634.568 20/06/27,14:37:42,06,11,1, 11.9,1,1, 18.337, 10600.303, 209.325, 52634.414 20/06/27,14:37:42,07,11,1, 11.9,1,1, 18.337, 10600.264, 209.321, 52634.384 20/06/27,14:37:42,08,11,1, 11.9,1,1, 18.337, 10600.356, 209.400, 52634.462 20/06/27,14:37:42,09,11,1, 11.9,1,1, 18.337, 10600.311, 209.372, 52634.501 20/06/27,14:37:42,10,11,1, 11.9,1,1, 18.337, 10600.337, 209.401, 52634.532 20/06/27,14:37:42,11,11,1, 11.9,1,1, 18.337, 10600.286, 209.340, 52634.508 20/06/27,14:37:42,12,11,1, 11.9,1,1, 18.337, 10600.338, 209.373, 52634.531 20/06/27,14:37:42,13,11,1, 11.9,1,1, 18.337, 10600.332, 209.412, 52634.528 20/06/27,14:37:42,14,11,1, 11.9,1,1, 18.337, 10600.360, 209.451, 52634.539 20/06/27,14:37:42,15,11,1, 11.9,1,1, 18.337, 10600.348, 209.444, 52634.530 20/06/27,14:37:42,16,11,1, 11.9,1,1, 18.337, 10600.364, 209.397, 52634.493 20/06/27,14:37:42,17,11,1, 11.9,1,1, 18.337, 10600.332, 209.385, 52634.469 20/06/27,14:37:42,18,11,1, 11.9,1,1, 18.337, 10600.342, 209.364, 52634.427 20/06/27,14:37:42,19,11,1, 11.9,1,1, 18.337, 10600.332, 209.353, 52634.413 20/06/27,14:37:43,00,11,1, 11.9,1,1, 18.338, 10600.368, 209.359, 52634.367 20/06/27,14:37:43,01,11,1, 11.9,1,1, 18.338, 10600.350, 209.400, 52634.502 20/06/27,14:37:43,02,11,1, 11.9,1,1, 18.338, 10600.328, 209.319, 52634.451 20/06/27,14:37:43,03,11,1, 11.9,1,1, 18.338, 10600.310, 209.330, 52634.463 20/06/27,14:37:43,04,11,1, 11.9,1,1, 18.338, 10600.360, 209.427, 52634.506 20/06/27,14:37:43,05,11,1, 11.9,1,1, 18.338, 10600.368, 209.461, 52634.515 20/06/27,14:37:43,06,11,1, 11.9,1,1, 18.338, 10600.331, 209.376, 52634.447 20/06/27,14:37:43,07,11,1, 11.9,1,1, 18.338, 10600.319, 209.323, 52634.353 20/06/27,14:37:43,08,11,1, 11.9,1,1, 18.338, 10600.338, 209.320, 52634.354 20/06/27,14:37:43,09,11,1, 11.9,1,1, 18.338, 10600.349, 209.365, 52634.397 20/06/27,14:37:43,10,11,1, 11.9,1,1, 18.338, 10600.376, 209.417, 52634.454 20/06/27,14:37:43,11,11,1, 11.9,1,1, 18.338, 10600.374, 209.389, 52634.476 20/06/27,14:37:43,12,11,1, 11.9,1,1, 18.338, 10600.358, 209.354, 52634.438 20/06/27,14:37:43,13,11,1, 11.9,1,1, 18.338, 10600.383, 209.381, 52634.486 20/06/27,14:37:43,14,11,1, 11.9,1,1, 18.338, 10600.378, 209.416, 52634.511 20/06/27,14:37:43,15,11,1, 11.9,1,1, 18.338, 10600.350, 209.418, 52634.494 20/06/27,14:37:43,16,11,1, 11.9,1,1, 18.338, 10600.382, 209.365, 52634.467 20/06/27,14:37:43,17,11,1, 11.9,1,1, 18.338, 10600.365, 209.334, 52634.435 20/06/27,14:37:43,18,11,1, 11.9,1,1, 18.338, 10600.360, 209.335, 52634.409 20/06/27,14:37:43,19,11,1, 11.9,1,1, 18.338, 10600.372, 209.359, 52634.367 20/06/27,14:37:44,00,11,1, 11.9,1,1, 18.338, 10600.435, 209.336, 52634.421 20/06/27,14:37:44,01,11,1, 11.9,1,1, 18.338, 10600.389, 209.449, 52634.476 20/06/27,14:37:44,02,11,1, 11.9,1,1, 18.338, 10600.391, 209.365, 52634.421 20/06/27,14:37:44,03,11,1, 11.9,1,1, 18.338, 10600.359, 209.274, 52634.361 20/06/27,14:37:44,04,11,1, 11.9,1,1, 18.338, 10600.368, 209.363, 52634.461 20/06/27,14:37:44,05,11,1, 11.9,1,1, 18.338, 10600.403, 209.369, 52634.451 20/06/27,14:37:44,06,11,1, 11.9,1,1, 18.338, 10600.380, 209.408, 52634.505 20/06/27,14:37:44,07,11,1, 11.9,1,1, 18.338, 10600.400, 209.399, 52634.466 20/06/27,14:37:44,08,11,1, 11.9,1,1, 18.338, 10600.403, 209.420, 52634.436 20/06/27,14:37:44,09,11,1, 11.9,1,1, 18.338, 10600.369, 209.360, 52634.350 20/06/27,14:37:44,10,11,1, 11.9,1,1, 18.338, 10600.398, 209.324, 52634.348 20/06/27,14:37:44,11,11,1, 11.9,1,1, 18.338, 10600.426, 209.406, 52634.443 20/06/27,14:37:44,12,11,1, 11.9,1,1, 18.338, 10600.447, 209.413, 52634.499 20/06/27,14:37:44,13,11,1, 11.9,1,1, 18.338, 10600.430, 209.356, 52634.388 20/06/27,14:37:44,14,11,1, 11.9,1,1, 18.338, 10600.405, 209.362, 52634.452 20/06/27,14:37:44,15,11,1, 11.9,1,1, 18.338, 10600.390, 209.319, 52634.411 20/06/27,14:37:44,16,11,1, 11.9,1,1, 18.338, 10600.466, 209.394, 52634.476 20/06/27,14:37:44,17,11,1, 11.9,1,1, 18.338, 10600.447, 209.437, 52634.512 20/06/27,14:37:44,18,11,1, 11.9,1,1, 18.338, 10600.410, 209.385, 52634.452 20/06/27,14:37:44,19,11,1, 11.9,1,1, 18.338, 10600.437, 209.336, 52634.421 20/06/27,14:37:45,00,10,1, 11.9,1,1, 18.339, 10600.501, 209.393, 52634.446 20/06/27,14:37:45,01,10,1, 11.9,1,1, 18.339, 10600.400, 209.298, 52634.341 20/06/27,14:37:45,02,10,1, 11.9,1,1, 18.339, 10600.445, 209.394, 52634.406 20/06/27,14:37:45,03,10,1, 11.9,1,1, 18.339, 10600.474, 209.377, 52634.460 20/06/27,14:37:45,04,10,1, 11.9,1,1, 18.339, 10600.448, 209.365, 52634.423 20/06/27,14:37:45,05,10,1, 11.9,1,1, 18.339, 10600.419, 209.289, 52634.411 20/06/27,14:37:45,06,10,1, 11.9,1,1, 18.339, 10600.428, 209.325, 52634.448 20/06/27,14:37:45,07,10,1, 11.9,1,1, 18.339, 10600.413, 209.307, 52634.421 20/06/27,14:37:45,08,10,1, 11.9,1,1, 18.339, 10600.469, 209.408, 52634.487 20/06/27,14:37:45,09,10,1, 11.9,1,1, 18.339, 10600.427, 209.311, 52634.353 20/06/27,14:37:45,10,10,1, 11.9,1,1, 18.339, 10600.433, 209.288, 52634.300 20/06/27,14:37:45,11,10,1, 11.9,1,1, 18.339, 10600.433, 209.305, 52634.299 20/06/27,14:37:45,12,10,1, 11.9,1,1, 18.339, 10600.464, 209.366, 52634.357 20/06/27,14:37:45,13,10,1, 11.9,1,1, 18.339, 10600.449, 209.358, 52634.353 20/06/27,14:37:45,14,10,1, 11.9,1,1, 18.339, 10600.448, 209.350, 52634.416 20/06/27,14:37:45,15,10,1, 11.9,1,1, 18.339, 10600.466, 209.329, 52634.430 20/06/27,14:37:45,16,10,1, 11.9,1,1, 18.339, 10600.456, 209.365, 52634.465 20/06/27,14:37:45,17,10,1, 11.9,1,1, 18.339, 10600.477, 209.335, 52634.479 20/06/27,14:37:45,18,10,1, 11.9,1,1, 18.339, 10600.446, 209.369, 52634.403 20/06/27,14:37:45,19,10,1, 11.9,1,1, 18.339, 10600.502, 209.393, 52634.446 20/06/27,14:37:46,00,10,1, 11.9,1,1, 18.339, 10600.476, 209.308, 52634.234 20/06/27,14:37:46,01,10,1, 11.9,1,1, 18.339, 10600.434, 209.263, 52634.275 20/06/27,14:37:46,02,10,1, 11.9,1,1, 18.339, 10600.451, 209.331, 52634.301 20/06/27,14:37:46,03,10,1, 11.9,1,1, 18.339, 10600.445, 209.315, 52634.317 20/06/27,14:37:46,04,10,1, 11.9,1,1, 18.339, 10600.462, 209.340, 52634.380 20/06/27,14:37:46,05,10,1, 11.9,1,1, 18.339, 10600.468, 209.316, 52634.419 20/06/27,14:37:46,06,10,1, 11.9,1,1, 18.339, 10600.492, 209.316, 52634.415 20/06/27,14:37:46,07,10,1, 11.9,1,1, 18.339, 10600.484, 209.395, 52634.464 20/06/27,14:37:46,08,10,1, 11.9,1,1, 18.339, 10600.472, 209.363, 52634.382 20/06/27,14:37:46,09,10,1, 11.9,1,1, 18.339, 10600.484, 209.382, 52634.352 20/06/27,14:37:46,10,10,1, 11.9,1,1, 18.339, 10600.483, 209.320, 52634.341 20/06/27,14:37:46,11,10,1, 11.9,1,1, 18.339, 10600.479, 209.258, 52634.260 20/06/27,14:37:46,12,10,1, 11.9,1,1, 18.339, 10600.469, 209.302, 52634.277 20/06/27,14:37:46,13,10,1, 11.9,1,1, 18.339, 10600.530, 209.364, 52634.342 20/06/27,14:37:46,14,10,1, 11.9,1,1, 18.339, 10600.500, 209.312, 52634.339 20/06/27,14:37:46,15,10,1, 11.9,1,1, 18.339, 10600.497, 209.324, 52634.415 20/06/27,14:37:46,16,10,1, 11.9,1,1, 18.339, 10600.501, 209.314, 52634.398 20/06/27,14:37:46,17,10,1, 11.9,1,1, 18.339, 10600.469, 209.249, 52634.315 20/06/27,14:37:46,18,10,1, 11.9,1,1, 18.339, 10600.501, 209.324, 52634.317 20/06/27,14:37:46,19,10,1, 11.9,1,1, 18.339, 10600.478, 209.308, 52634.234 20/06/27,14:37:47,00,10,1, 11.8,1,1, 18.336, 10600.543, 209.269, 52634.208 20/06/27,14:37:47,01,10,1, 11.8,1,1, 18.336, 10600.483, 209.218, 52634.215 20/06/27,14:37:47,02,10,1, 11.8,1,1, 18.336, 10600.535, 209.345, 52634.391 20/06/27,14:37:47,03,10,1, 11.8,1,1, 18.336, 10600.539, 209.363, 52634.405 20/06/27,14:37:47,04,10,1, 11.8,1,1, 18.336, 10600.526, 209.384, 52634.424 20/06/27,14:37:47,05,10,1, 11.8,1,1, 18.336, 10600.553, 209.316, 52634.261 20/06/27,14:37:47,06,10,1, 11.8,1,1, 18.336, 10600.499, 209.327, 52634.373 20/06/27,14:37:47,07,10,1, 11.8,1,1, 18.336, 10600.512, 209.283, 52634.366 20/06/27,14:37:47,08,10,1, 11.8,1,1, 18.336, 10600.507, 209.278, 52634.289 20/06/27,14:37:47,09,10,1, 11.8,1,1, 18.336, 10600.554, 209.352, 52634.264 20/06/27,14:37:47,10,10,1, 11.8,1,1, 18.336, 10600.547, 209.304, 52634.261 20/06/27,14:37:47,11,10,1, 11.8,1,1, 18.336, 10600.560, 209.335, 52634.300 20/06/27,14:37:47,12,10,1, 11.8,1,1, 18.336, 10600.522, 209.252, 52634.277 20/06/27,14:37:47,13,10,1, 11.8,1,1, 18.336, 10600.548, 209.339, 52634.366 20/06/27,14:37:47,14,10,1, 11.8,1,1, 18.336, 10600.550, 209.365, 52634.463 20/06/27,14:37:47,15,10,1, 11.8,1,1, 18.336, 10600.563, 209.300, 52634.364 20/06/27,14:37:47,16,10,1, 11.8,1,1, 18.336, 10600.518, 209.283, 52634.262 20/06/27,14:37:47,17,10,1, 11.8,1,1, 18.336, 10600.539, 209.281, 52634.249 20/06/27,14:37:47,18,10,1, 11.8,1,1, 18.336, 10600.545, 209.274, 52634.230 20/06/27,14:37:47,19,10,1, 11.8,1,1, 18.336, 10600.545, 209.269, 52634.208 20/06/27,14:37:48,00,10,1, 12.0,1,1, 18.336, 10600.601, 209.220, 52634.223 20/06/27,14:37:48,01,10,1, 12.0,1,1, 18.336, 10600.581, 209.281, 52634.356 20/06/27,14:37:48,02,10,1, 12.0,1,1, 18.336, 10600.537, 209.229, 52634.336 20/06/27,14:37:48,03,10,1, 12.0,1,1, 18.336, 10600.561, 209.284, 52634.350 20/06/27,14:37:48,04,10,1, 12.0,1,1, 18.336, 10600.555, 209.283, 52634.376 20/06/27,14:37:48,05,10,1, 12.0,1,1, 18.336, 10600.572, 209.355, 52634.358 20/06/27,14:37:48,06,10,1, 12.0,1,1, 18.336, 10600.571, 209.288, 52634.260 20/06/27,14:37:48,07,10,1, 12.0,1,1, 18.336, 10600.540, 209.224, 52634.163 20/06/27,14:37:48,08,10,1, 12.0,1,1, 18.336, 10600.535, 209.230, 52634.155 20/06/27,14:37:48,09,10,1, 12.0,1,1, 18.336, 10600.571, 209.291, 52634.242 20/06/27,14:37:48,10,10,1, 12.0,1,1, 18.336, 10600.546, 209.248, 52634.269 20/06/27,14:37:48,11,10,1, 12.0,1,1, 18.336, 10600.579, 209.317, 52634.352 20/06/27,14:37:48,12,10,1, 12.0,1,1, 18.336, 10600.574, 209.197, 52634.278 20/06/27,14:37:48,13,10,1, 12.0,1,1, 18.336, 10600.586, 209.240, 52634.312 20/06/27,14:37:48,14,10,1, 12.0,1,1, 18.336, 10600.596, 209.280, 52634.277 20/06/27,14:37:48,15,10,1, 12.0,1,1, 18.336, 10600.599, 209.279, 52634.239 20/06/27,14:37:48,16,10,1, 12.0,1,1, 18.336, 10600.606, 209.285, 52634.243 20/06/27,14:37:48,17,10,1, 12.0,1,1, 18.336, 10600.569, 209.241, 52634.160 20/06/27,14:37:48,18,10,1, 12.0,1,1, 18.336, 10600.586, 209.292, 52634.261 20/06/27,14:37:48,19,10,1, 12.0,1,1, 18.336, 10600.604, 209.220, 52634.223 20/06/27,14:37:49,00,11,1, 11.9,1,1, 18.339, 10600.626, 209.254, 52634.264 20/06/27,14:37:49,01,11,1, 11.9,1,1, 18.339, 10600.620, 209.293, 52634.368 20/06/27,14:37:49,02,11,1, 11.9,1,1, 18.339, 10600.609, 209.235, 52634.314 20/06/27,14:37:49,03,11,1, 11.9,1,1, 18.339, 10600.606, 209.241, 52634.244 20/06/27,14:37:49,04,11,1, 11.9,1,1, 18.339, 10600.600, 209.237, 52634.177 20/06/27,14:37:49,05,11,1, 11.9,1,1, 18.339, 10600.600, 209.234, 52634.163 20/06/27,14:37:49,06,11,1, 11.9,1,1, 18.339, 10600.645, 209.319, 52634.222 20/06/27,14:37:49,07,11,1, 11.9,1,1, 18.339, 10600.613, 209.225, 52634.181 20/06/27,14:37:49,08,11,1, 11.9,1,1, 18.339, 10600.587, 209.258, 52634.285 20/06/27,14:37:49,09,11,1, 11.9,1,1, 18.339, 10600.604, 209.266, 52634.307 20/06/27,14:37:49,10,11,1, 11.9,1,1, 18.339, 10600.631, 209.300, 52634.333 20/06/27,14:37:49,11,11,1, 11.9,1,1, 18.339, 10600.643, 209.305, 52634.300 20/06/27,14:37:49,12,11,1, 11.9,1,1, 18.339, 10600.591, 209.222, 52634.184 20/06/27,14:37:49,13,11,1, 11.9,1,1, 18.339, 10600.602, 209.227, 52634.132 20/06/27,14:37:49,14,11,1, 11.9,1,1, 18.339, 10600.623, 209.248, 52634.145 20/06/27,14:37:49,15,11,1, 11.9,1,1, 18.339, 10600.633, 209.272, 52634.207 20/06/27,14:37:49,16,11,1, 11.9,1,1, 18.339, 10600.641, 209.321, 52634.295 20/06/27,14:37:49,17,11,1, 11.9,1,1, 18.339, 10600.612, 209.224, 52634.271 20/06/27,14:37:49,18,11,1, 11.9,1,1, 18.339, 10600.604, 209.198, 52634.201 20/06/27,14:37:49,19,11,1, 11.9,1,1, 18.339, 10600.633, 209.254, 52634.264 20/06/27,14:37:50,00,11,1, 11.8,1,1, 18.336, 10600.668, 209.215, 52634.088 20/06/27,14:37:50,01,11,1, 11.8,1,1, 18.336, 10600.664, 209.267, 52634.187 20/06/27,14:37:50,02,11,1, 11.8,1,1, 18.336, 10600.659, 209.263, 52634.166 20/06/27,14:37:50,03,11,1, 11.8,1,1, 18.336, 10600.638, 209.195, 52634.098 20/06/27,14:37:50,04,11,1, 11.8,1,1, 18.336, 10600.647, 209.226, 52634.189 20/06/27,14:37:50,05,11,1, 11.8,1,1, 18.336, 10600.680, 209.298, 52634.310 20/06/27,14:37:50,06,11,1, 11.8,1,1, 18.336, 10600.645, 209.311, 52634.367 20/06/27,14:37:50,07,11,1, 11.8,1,1, 18.336, 10600.642, 209.256, 52634.277 20/06/27,14:37:50,08,11,1, 11.8,1,1, 18.336, 10600.635, 209.219, 52634.207 20/06/27,14:37:50,09,11,1, 11.8,1,1, 18.336, 10600.652, 209.244, 52634.170 20/06/27,14:37:50,10,11,1, 11.8,1,1, 18.336, 10600.677, 209.267, 52634.148 20/06/27,14:37:50,11,11,1, 11.8,1,1, 18.336, 10600.687, 209.271, 52634.162 20/06/27,14:37:50,12,11,1, 11.8,1,1, 18.336, 10600.645, 209.215, 52634.107 20/06/27,14:37:50,13,11,1, 11.8,1,1, 18.336, 10600.643, 209.259, 52634.184 20/06/27,14:37:50,14,11,1, 11.8,1,1, 18.336, 10600.663, 209.250, 52634.235 20/06/27,14:37:50,15,11,1, 11.8,1,1, 18.336, 10600.650, 209.265, 52634.287 20/06/27,14:37:50,16,11,1, 11.8,1,1, 18.336, 10600.653, 209.241, 52634.263 20/06/27,14:37:50,17,11,1, 11.8,1,1, 18.336, 10600.675, 209.329, 52634.276 20/06/27,14:37:50,18,11,1, 11.8,1,1, 18.336, 10600.652, 209.210, 52634.118 20/06/27,14:37:50,19,11,1, 11.8,1,1, 18.336, 10600.673, 209.215, 52634.088 20/06/27,14:37:51,00,11,1, 11.9,1,1, 18.337, 10600.735, 209.224, 52634.257 20/06/27,14:37:51,01,11,1, 11.9,1,1, 18.337, 10600.668, 209.293, 52634.232 20/06/27,14:37:51,02,11,1, 11.9,1,1, 18.337, 10600.718, 209.285, 52634.300 20/06/27,14:37:51,03,11,1, 11.9,1,1, 18.337, 10600.665, 209.179, 52634.232 20/06/27,14:37:51,04,11,1, 11.9,1,1, 18.337, 10600.683, 209.206, 52634.212 20/06/27,14:37:51,05,11,1, 11.9,1,1, 18.337, 10600.712, 209.262, 52634.254 20/06/27,14:37:51,06,11,1, 11.9,1,1, 18.337, 10600.695, 209.251, 52634.160 20/06/27,14:37:51,07,11,1, 11.9,1,1, 18.337, 10600.712, 209.227, 52634.127 20/06/27,14:37:51,08,11,1, 11.9,1,1, 18.337, 10600.692, 209.166, 52634.025 20/06/27,14:37:51,09,11,1, 11.9,1,1, 18.337, 10600.680, 209.158, 52634.087 20/06/27,14:37:51,10,11,1, 11.9,1,1, 18.337, 10600.707, 209.245, 52634.235 20/06/27,14:37:51,11,11,1, 11.9,1,1, 18.337, 10600.748, 209.288, 52634.317 20/06/27,14:37:51,12,11,1, 11.9,1,1, 18.337, 10600.745, 209.240, 52634.304 20/06/27,14:37:51,13,11,1, 11.9,1,1, 18.337, 10600.709, 209.172, 52634.167 20/06/27,14:37:51,14,11,1, 11.9,1,1, 18.337, 10600.728, 209.210, 52634.117 20/06/27,14:37:51,15,11,1, 11.9,1,1, 18.337, 10600.712, 209.254, 52634.089 20/06/27,14:37:51,16,11,1, 11.9,1,1, 18.337, 10600.783, 209.282, 52634.138 20/06/27,14:37:51,17,11,1, 11.9,1,1, 18.337, 10600.758, 209.280, 52634.145 20/06/27,14:37:51,18,11,1, 11.9,1,1, 18.337, 10600.748, 209.231, 52634.180 20/06/27,14:37:51,19,11,1, 11.9,1,1, 18.337, 10600.740, 209.224, 52634.257 20/06/27,14:37:52,00,11,1, 11.8,1,1, 18.337, 10600.768, 209.153, 52634.033 20/06/27,14:37:52,01,11,1, 11.8,1,1, 18.337, 10600.753, 209.244, 52634.234 20/06/27,14:37:52,02,11,1, 11.8,1,1, 18.337, 10600.727, 209.224, 52634.119 20/06/27,14:37:52,03,11,1, 11.8,1,1, 18.337, 10600.731, 209.142, 52634.049 20/06/27,14:37:52,04,11,1, 11.8,1,1, 18.337, 10600.700, 209.102, 52633.992 20/06/27,14:37:52,05,11,1, 11.8,1,1, 18.337, 10600.755, 209.206, 52634.086 20/06/27,14:37:52,06,11,1, 11.8,1,1, 18.337, 10600.729, 209.261, 52634.124 20/06/27,14:37:52,07,11,1, 11.8,1,1, 18.337, 10600.743, 209.230, 52634.201 20/06/27,14:37:52,08,11,1, 11.8,1,1, 18.337, 10600.726, 209.234, 52634.211 20/06/27,14:37:52,09,11,1, 11.8,1,1, 18.337, 10600.748, 209.209, 52634.208 20/06/27,14:37:52,10,11,1, 11.8,1,1, 18.337, 10600.750, 209.207, 52634.107 20/06/27,14:37:52,11,11,1, 11.8,1,1, 18.337, 10600.749, 209.201, 52634.058 20/06/27,14:37:52,12,11,1, 11.8,1,1, 18.337, 10600.777, 209.229, 52634.087 20/06/27,14:37:52,13,11,1, 11.8,1,1, 18.337, 10600.777, 209.204, 52634.074 20/06/27,14:37:52,14,11,1, 11.8,1,1, 18.337, 10600.790, 209.216, 52634.155 20/06/27,14:37:52,15,11,1, 11.8,1,1, 18.337, 10600.766, 209.225, 52634.219 20/06/27,14:37:52,16,11,1, 11.8,1,1, 18.337, 10600.792, 209.245, 52634.260 20/06/27,14:37:52,17,11,1, 11.8,1,1, 18.337, 10600.779, 209.225, 52634.258 20/06/27,14:37:52,18,11,1, 11.8,1,1, 18.337, 10600.718, 209.175, 52634.133 20/06/27,14:37:52,19,11,1, 11.8,1,1, 18.337, 10600.776, 209.153, 52634.033 20/06/27,14:37:53,00,11,1, 12.0,1,1, 18.337, 10600.810, 209.166, 52634.125 20/06/27,14:37:53,01,11,1, 12.0,1,1, 18.337, 10600.804, 209.214, 52634.113 20/06/27,14:37:53,02,11,1, 12.0,1,1, 18.337, 10600.798, 209.256, 52634.178 20/06/27,14:37:53,03,11,1, 12.0,1,1, 18.337, 10600.769, 209.110, 52634.128 20/06/27,14:37:53,04,11,1, 12.0,1,1, 18.337, 10600.784, 209.167, 52634.168 20/06/27,14:37:53,05,11,1, 12.0,1,1, 18.337, 10600.793, 209.225, 52634.187 20/06/27,14:37:53,06,11,1, 12.0,1,1, 18.337, 10600.791, 209.203, 52634.100 20/06/27,14:37:53,07,11,1, 12.0,1,1, 18.337, 10600.798, 209.238, 52634.090 20/06/27,14:37:53,08,11,1, 12.0,1,1, 18.337, 10600.800, 209.208, 52634.012 20/06/27,14:37:53,09,11,1, 12.0,1,1, 18.337, 10600.790, 209.177, 52633.984 20/06/27,14:37:53,10,11,1, 12.0,1,1, 18.337, 10600.820, 209.236, 52634.106 20/06/27,14:37:53,11,11,1, 12.0,1,1, 18.337, 10600.795, 209.237, 52634.156 20/06/27,14:37:53,12,11,1, 12.0,1,1, 18.337, 10600.782, 209.160, 52634.137 20/06/27,14:37:53,13,11,1, 12.0,1,1, 18.337, 10600.806, 209.200, 52634.121 20/06/27,14:37:53,14,11,1, 12.0,1,1, 18.337, 10600.801, 209.159, 52634.012 20/06/27,14:37:53,15,11,1, 12.0,1,1, 18.337, 10600.821, 209.186, 52634.010 20/06/27,14:37:53,16,11,1, 12.0,1,1, 18.337, 10600.801, 209.169, 52633.987 20/06/27,14:37:53,17,11,1, 12.0,1,1, 18.337, 10600.841, 209.208, 52633.992 20/06/27,14:37:53,18,11,1, 12.0,1,1, 18.337, 10600.852, 209.243, 52634.104 20/06/27,14:37:53,19,11,1, 12.0,1,1, 18.337, 10600.817, 209.166, 52634.125 20/06/27,14:37:54,00,11,1, 11.8,1,1, 18.340, 10600.827, 209.088, 52633.869 20/06/27,14:37:54,01,11,1, 11.8,1,1, 18.340, 10600.807, 209.195, 52634.054 20/06/27,14:37:54,02,11,1, 11.8,1,1, 18.340, 10600.837, 209.223, 52634.051 20/06/27,14:37:54,03,11,1, 11.8,1,1, 18.340, 10600.825, 209.141, 52633.951 20/06/27,14:37:54,04,11,1, 11.8,1,1, 18.340, 10600.846, 209.144, 52633.946 20/06/27,14:37:54,05,11,1, 11.8,1,1, 18.340, 10600.821, 209.152, 52633.954 20/06/27,14:37:54,06,11,1, 11.8,1,1, 18.340, 10600.869, 209.209, 52634.097 20/06/27,14:37:54,07,11,1, 11.8,1,1, 18.340, 10600.812, 209.164, 52634.147 20/06/27,14:37:54,08,11,1, 11.8,1,1, 18.340, 10600.806, 209.165, 52634.130 20/06/27,14:37:54,09,11,1, 11.8,1,1, 18.340, 10600.785, 209.112, 52634.051 20/06/27,14:37:54,10,11,1, 11.8,1,1, 18.340, 10600.828, 209.115, 52633.979 20/06/27,14:37:54,11,11,1, 11.8,1,1, 18.340, 10600.880, 209.236, 52634.038 20/06/27,14:37:54,12,11,1, 11.8,1,1, 18.340, 10600.823, 209.151, 52633.921 20/06/27,14:37:54,13,11,1, 11.8,1,1, 18.340, 10600.859, 209.143, 52633.994 20/06/27,14:37:54,14,11,1, 11.8,1,1, 18.340, 10600.824, 209.104, 52634.029 20/06/27,14:37:54,15,11,1, 11.8,1,1, 18.340, 10600.855, 209.155, 52634.106 20/06/27,14:37:54,16,11,1, 11.8,1,1, 18.340, 10600.830, 209.213, 52634.100 20/06/27,14:37:54,17,11,1, 11.8,1,1, 18.340, 10600.847, 209.124, 52634.028 20/06/27,14:37:54,18,11,1, 11.8,1,1, 18.340, 10600.828, 209.137, 52633.968 20/06/27,14:37:54,19,11,1, 11.8,1,1, 18.340, 10600.835, 209.088, 52633.869 20/06/27,14:37:55,00,11,1, 11.9,1,1, 18.336, 10600.868, 209.067, 52633.980 20/06/27,14:37:55,01,11,1, 11.9,1,1, 18.336, 10600.858, 209.201, 52634.039 20/06/27,14:37:55,02,11,1, 11.9,1,1, 18.336, 10600.896, 209.196, 52634.087 20/06/27,14:37:55,03,11,1, 11.9,1,1, 18.336, 10600.876, 209.148, 52634.077 20/06/27,14:37:55,04,11,1, 11.9,1,1, 18.336, 10600.856, 209.177, 52634.093 20/06/27,14:37:55,05,11,1, 11.9,1,1, 18.336, 10600.884, 209.216, 52634.065 20/06/27,14:37:55,06,11,1, 11.9,1,1, 18.336, 10600.878, 209.205, 52634.027 20/06/27,14:37:55,07,11,1, 11.9,1,1, 18.336, 10600.870, 209.171, 52633.918 20/06/27,14:37:55,08,11,1, 11.9,1,1, 18.336, 10600.833, 209.078, 52633.868 20/06/27,14:37:55,09,11,1, 11.9,1,1, 18.336, 10600.869, 209.088, 52633.912 20/06/27,14:37:55,10,11,1, 11.9,1,1, 18.336, 10600.831, 209.146, 52634.014 20/06/27,14:37:55,11,11,1, 11.9,1,1, 18.336, 10600.903, 209.255, 52634.110 20/06/27,14:37:55,12,11,1, 11.9,1,1, 18.336, 10600.884, 209.172, 52634.057 20/06/27,14:37:55,13,11,1, 11.9,1,1, 18.336, 10600.828, 209.125, 52633.983 20/06/27,14:37:55,14,11,1, 11.9,1,1, 18.336, 10600.855, 209.094, 52633.893 20/06/27,14:37:55,15,11,1, 11.9,1,1, 18.336, 10600.846, 209.115, 52633.862 20/06/27,14:37:55,16,11,1, 11.9,1,1, 18.336, 10600.899, 209.152, 52633.871 20/06/27,14:37:55,17,11,1, 11.9,1,1, 18.336, 10600.854, 209.067, 52633.889 20/06/27,14:37:55,18,11,1, 11.9,1,1, 18.336, 10600.883, 209.110, 52633.976 20/06/27,14:37:55,19,11,1, 11.9,1,1, 18.336, 10600.869, 209.067, 52633.980 20/06/27,14:37:56,00,11,1, 11.9,1,1, 18.338, 10600.927, 209.114, 52633.921 20/06/27,14:37:56,01,11,1, 11.9,1,1, 18.338, 10600.894, 209.186, 52634.065 20/06/27,14:37:56,02,11,1, 11.9,1,1, 18.338, 10600.897, 209.189, 52633.985 20/06/27,14:37:56,03,11,1, 11.9,1,1, 18.338, 10600.880, 209.108, 52633.870 20/06/27,14:37:56,04,11,1, 11.9,1,1, 18.338, 10600.856, 209.099, 52633.890 20/06/27,14:37:56,05,11,1, 11.9,1,1, 18.338, 10600.922, 209.178, 52633.943 20/06/27,14:37:56,06,11,1, 11.9,1,1, 18.338, 10600.879, 209.106, 52633.953 20/06/27,14:37:56,07,11,1, 11.9,1,1, 18.338, 10600.910, 209.177, 52634.084 20/06/27,14:37:56,08,11,1, 11.9,1,1, 18.338, 10600.927, 209.156, 52634.055 20/06/27,14:37:56,09,11,1, 11.9,1,1, 18.338, 10600.910, 209.103, 52633.986 20/06/27,14:37:56,10,11,1, 11.9,1,1, 18.338, 10600.898, 209.137, 52633.944 20/06/27,14:37:56,11,11,1, 11.9,1,1, 18.338, 10600.950, 209.181, 52633.920 20/06/27,14:37:56,12,11,1, 11.9,1,1, 18.338, 10600.912, 209.134, 52633.878 20/06/27,14:37:56,13,11,1, 11.9,1,1, 18.338, 10600.872, 209.064, 52634.044 20/06/27,14:37:56,14,11,1, 11.9,1,1, 18.338, 10600.901, 209.127, 52634.025 20/06/27,14:37:56,15,11,1, 11.9,1,1, 18.338, 10600.906, 209.113, 52634.050 20/06/27,14:37:56,16,11,1, 11.9,1,1, 18.338, 10600.915, 209.194, 52634.098 20/06/27,14:37:56,17,11,1, 11.9,1,1, 18.338, 10600.901, 209.075, 52633.982 20/06/27,14:37:56,18,11,1, 11.9,1,1, 18.338, 10600.877, 209.029, 52633.892 20/06/27,14:37:56,19,11,1, 11.9,1,1, 18.338, 10600.934, 209.114, 52633.921 20/06/27,14:37:57,00,11,1, 12.0,1,1, 18.339, 10600.960, 209.133, 52633.951 20/06/27,14:37:57,01,11,1, 12.0,1,1, 18.339, 10600.944, 209.123, 52633.900 20/06/27,14:37:57,02,11,1, 12.0,1,1, 18.339, 10600.950, 209.109, 52633.972 20/06/27,14:37:57,03,11,1, 12.0,1,1, 18.339, 10600.964, 209.138, 52634.050 20/06/27,14:37:57,04,11,1, 12.0,1,1, 18.339, 10600.951, 209.123, 52634.003 20/06/27,14:37:57,05,11,1, 12.0,1,1, 18.339, 10600.926, 209.111, 52633.978 20/06/27,14:37:57,06,11,1, 12.0,1,1, 18.339, 10600.977, 209.146, 52633.982 20/06/27,14:37:57,07,11,1, 12.0,1,1, 18.339, 10600.951, 209.147, 52633.887 20/06/27,14:37:57,08,11,1, 12.0,1,1, 18.339, 10600.971, 209.130, 52633.850 20/06/27,14:37:57,09,11,1, 12.0,1,1, 18.339, 10600.955, 209.018, 52633.746 20/06/27,14:37:57,10,11,1, 12.0,1,1, 18.339, 10601.014, 209.180, 52633.958 20/06/27,14:37:57,11,11,1, 12.0,1,1, 18.339, 10600.996, 209.188, 52634.007 20/06/27,14:37:57,12,11,1, 12.0,1,1, 18.339, 10600.957, 209.094, 52633.953 20/06/27,14:37:57,13,11,1, 12.0,1,1, 18.339, 10600.979, 209.070, 52633.943 20/06/27,14:37:57,14,11,1, 12.0,1,1, 18.339, 10600.982, 209.076, 52633.909 20/06/27,14:37:57,15,11,1, 12.0,1,1, 18.339, 10600.988, 209.102, 52633.894 20/06/27,14:37:57,16,11,1, 12.0,1,1, 18.339, 10600.996, 209.071, 52633.839 20/06/27,14:37:57,17,11,1, 12.0,1,1, 18.339, 10600.948, 209.041, 52633.764 20/06/27,14:37:57,18,11,1, 12.0,1,1, 18.339, 10600.963, 209.017, 52633.782 20/06/27,14:37:57,19,11,1, 12.0,1,1, 18.339, 10600.968, 209.133, 52633.951 20/06/27,14:37:58,00,11,1, 11.9,1,1, 18.337, 10601.010, 209.081, 52633.934 20/06/27,14:37:58,01,11,1, 11.9,1,1, 18.337, 10600.973, 209.101, 52633.955 20/06/27,14:37:58,02,11,1, 11.9,1,1, 18.337, 10600.972, 209.079, 52633.934 20/06/27,14:37:58,03,11,1, 11.9,1,1, 18.337, 10600.948, 209.008, 52633.825 20/06/27,14:37:58,04,11,1, 11.9,1,1, 18.337, 10601.005, 209.127, 52633.867 20/06/27,14:37:58,05,11,1, 11.9,1,1, 18.337, 10600.976, 209.116, 52633.811 20/06/27,14:37:58,06,11,1, 11.9,1,1, 18.337, 10600.976, 209.056, 52633.836 20/06/27,14:37:58,07,11,1, 11.9,1,1, 18.337, 10600.999, 209.044, 52633.923 20/06/27,14:37:58,08,11,1, 11.9,1,1, 18.337, 10601.017, 209.057, 52633.915 20/06/27,14:37:58,09,11,1, 11.9,1,1, 18.337, 10601.008, 209.084, 52633.956 20/06/27,14:37:58,10,11,1, 11.9,1,1, 18.337, 10601.019, 209.146, 52634.000 20/06/27,14:37:58,11,11,1, 11.9,1,1, 18.337, 10601.007, 209.087, 52633.936 20/06/27,14:37:58,12,11,1, 11.9,1,1, 18.337, 10600.998, 208.983, 52633.745 20/06/27,14:37:58,13,11,1, 11.9,1,1, 18.337, 10600.984, 209.003, 52633.700 20/06/27,14:37:58,14,11,1, 11.9,1,1, 18.337, 10601.025, 209.053, 52633.822 20/06/27,14:37:58,15,11,1, 11.9,1,1, 18.337, 10601.036, 209.090, 52633.867 20/06/27,14:37:58,16,11,1, 11.9,1,1, 18.337, 10601.023, 209.071, 52633.965 20/06/27,14:37:58,17,11,1, 11.9,1,1, 18.337, 10601.029, 209.019, 52633.884 20/06/27,14:37:58,18,11,1, 11.9,1,1, 18.337, 10601.016, 209.036, 52633.895 20/06/27,14:37:58,19,11,1, 11.9,1,1, 18.337, 10601.018, 209.081, 52633.934 20/06/27,14:37:59,00,11,1, 12.0,1,1, 18.340, 10601.110, 209.106, 52633.820 20/06/27,14:37:59,01,11,1, 12.0,1,1, 18.340, 10600.994, 209.057, 52633.794 20/06/27,14:37:59,02,11,1, 12.0,1,1, 18.340, 10601.021, 209.070, 52633.785 20/06/27,14:37:59,03,11,1, 12.0,1,1, 18.340, 10601.018, 209.047, 52633.817 20/06/27,14:37:59,04,11,1, 12.0,1,1, 18.340, 10601.027, 209.068, 52633.869 20/06/27,14:37:59,05,11,1, 12.0,1,1, 18.340, 10601.056, 209.138, 52633.996 20/06/27,14:37:59,06,11,1, 12.0,1,1, 18.340, 10601.059, 209.027, 52633.901 20/06/27,14:37:59,07,11,1, 12.0,1,1, 18.340, 10601.021, 209.029, 52633.820 20/06/27,14:37:59,08,11,1, 12.0,1,1, 18.340, 10601.059, 209.055, 52633.747 20/06/27,14:37:59,09,11,1, 12.0,1,1, 18.340, 10601.091, 209.095, 52633.747 20/06/27,14:37:59,10,11,1, 12.0,1,1, 18.340, 10601.054, 209.058, 52633.728 20/06/27,14:37:59,11,11,1, 12.0,1,1, 18.340, 10601.055, 209.053, 52633.791 20/06/27,14:37:59,12,11,1, 12.0,1,1, 18.340, 10601.038, 209.028, 52633.831 20/06/27,14:37:59,13,11,1, 12.0,1,1, 18.340, 10601.046, 209.076, 52633.914 20/06/27,14:37:59,14,11,1, 12.0,1,1, 18.340, 10601.072, 209.108, 52633.957 20/06/27,14:37:59,15,11,1, 12.0,1,1, 18.340, 10601.079, 209.052, 52633.829 20/06/27,14:37:59,16,11,1, 12.0,1,1, 18.340, 10601.055, 209.079, 52633.786 20/06/27,14:37:59,17,11,1, 12.0,1,1, 18.340, 10601.093, 209.035, 52633.740 20/06/27,14:37:59,18,11,1, 12.0,1,1, 18.340, 10601.085, 209.003, 52633.683 20/06/27,14:37:59,19,11,1, 12.0,1,1, 18.340, 10601.112, 209.106, 52633.820 20/06/27,14:38:00,00,11,1, 11.9,1,1, 18.339, 10601.119, 209.091, 52633.878 20/06/27,14:38:00,01,11,1, 11.9,1,1, 18.339, 10601.062, 209.021, 52633.831 20/06/27,14:38:00,02,11,1, 11.9,1,1, 18.339, 10601.057, 209.026, 52633.872 20/06/27,14:38:00,03,11,1, 11.9,1,1, 18.339, 10601.105, 209.064, 52633.900 20/06/27,14:38:00,04,11,1, 11.9,1,1, 18.339, 10601.104, 209.142, 52633.864 20/06/27,14:38:00,05,11,1, 11.9,1,1, 18.339, 10601.099, 209.103, 52633.774 20/06/27,14:38:00,06,11,1, 11.9,1,1, 18.339, 10601.084, 209.024, 52633.736 20/06/27,14:38:00,07,11,1, 11.9,1,1, 18.339, 10601.055, 209.011, 52633.671 20/06/27,14:38:00,08,11,1, 11.9,1,1, 18.339, 10601.114, 209.094, 52633.863 20/06/27,14:38:00,09,11,1, 11.9,1,1, 18.339, 10601.126, 209.134, 52633.923 20/06/27,14:38:00,10,11,1, 11.9,1,1, 18.339, 10601.062, 209.046, 52633.892 20/06/27,14:38:00,11,11,1, 11.9,1,1, 18.339, 10601.087, 209.019, 52633.814 20/06/27,14:38:00,12,11,1, 11.9,1,1, 18.339, 10601.090, 208.997, 52633.742 20/06/27,14:38:00,13,11,1, 11.9,1,1, 18.339, 10601.116, 209.067, 52633.722 20/06/27,14:38:00,14,11,1, 11.9,1,1, 18.339, 10601.138, 209.101, 52633.741 20/06/27,14:38:00,15,11,1, 11.9,1,1, 18.339, 10601.095, 209.029, 52633.752 20/06/27,14:38:00,16,11,1, 11.9,1,1, 18.339, 10601.101, 208.971, 52633.747 20/06/27,14:38:00,17,11,1, 11.9,1,1, 18.339, 10601.121, 209.080, 52633.867 20/06/27,14:38:00,18,11,1, 11.9,1,1, 18.339, 10601.119, 209.132, 52633.942 20/06/27,14:38:00,19,11,1, 11.9,1,1, 18.339, 10601.126, 209.091, 52633.878 20/06/27,14:38:01,00,11,1, 11.9,1,1, 18.341, 10601.177, 209.061, 52633.920 20/06/27,14:38:01,01,11,1, 11.9,1,1, 18.341, 10601.124, 209.023, 52633.750 20/06/27,14:38:01,02,11,1, 11.9,1,1, 18.341, 10601.086, 209.004, 52633.709 20/06/27,14:38:01,03,11,1, 11.9,1,1, 18.341, 10601.114, 209.048, 52633.707 20/06/27,14:38:01,04,11,1, 11.9,1,1, 18.341, 10601.158, 209.082, 52633.825 20/06/27,14:38:01,05,11,1, 11.9,1,1, 18.341, 10601.116, 209.005, 52633.797 20/06/27,14:38:01,06,11,1, 11.9,1,1, 18.341, 10601.152, 209.081, 52633.898 20/06/27,14:38:01,07,11,1, 11.9,1,1, 18.341, 10601.133, 209.028, 52633.837 20/06/27,14:38:01,08,11,1, 11.9,1,1, 18.341, 10601.133, 209.085, 52633.790 20/06/27,14:38:01,09,11,1, 11.9,1,1, 18.341, 10601.162, 209.069, 52633.742 20/06/27,14:38:01,10,11,1, 11.9,1,1, 18.341, 10601.125, 209.016, 52633.701 20/06/27,14:38:01,11,11,1, 11.9,1,1, 18.341, 10601.133, 209.012, 52633.693 20/06/27,14:38:01,12,11,1, 11.9,1,1, 18.341, 10601.164, 209.046, 52633.734 20/06/27,14:38:01,13,11,1, 11.9,1,1, 18.341, 10601.169, 209.090, 52633.902 20/06/27,14:38:01,14,11,1, 11.9,1,1, 18.341, 10601.171, 209.116, 52633.976 20/06/27,14:38:01,15,11,1, 11.9,1,1, 18.341, 10601.114, 209.002, 52633.815 20/06/27,14:38:01,16,11,1, 11.9,1,1, 18.341, 10601.165, 209.005, 52633.830 20/06/27,14:38:01,17,11,1, 11.9,1,1, 18.341, 10601.182, 209.080, 52633.784 20/06/27,14:38:01,18,11,1, 11.9,1,1, 18.341, 10601.194, 209.078, 52633.728 20/06/27,14:38:01,19,11,1, 11.9,1,1, 18.341, 10601.184, 209.061, 52633.920 20/06/27,14:38:02,00,11,1, 11.8,1,1, 18.340, 10601.194, 208.966, 52633.754 20/06/27,14:38:02,01,11,1, 11.8,1,1, 18.340, 10601.136, 208.995, 52633.790 20/06/27,14:38:02,02,11,1, 11.8,1,1, 18.340, 10601.130, 209.057, 52633.856 20/06/27,14:38:02,03,11,1, 11.8,1,1, 18.340, 10601.177, 209.079, 52633.849 20/06/27,14:38:02,04,11,1, 11.8,1,1, 18.340, 10601.143, 208.964, 52633.718 20/06/27,14:38:02,05,11,1, 11.8,1,1, 18.340, 10601.153, 208.995, 52633.643 20/06/27,14:38:02,06,11,1, 11.8,1,1, 18.340, 10601.179, 209.008, 52633.672 20/06/27,14:38:02,07,11,1, 11.8,1,1, 18.340, 10601.209, 209.031, 52633.493 20/06/27,14:38:02,08,11,1, 11.8,1,1, 18.340, 10601.219, 209.032, 52633.668 20/06/27,14:38:02,09,11,1, 11.8,1,1, 18.340, 10601.220, 209.043, 52633.756 20/06/27,14:38:02,10,11,1, 11.8,1,1, 18.340, 10601.213, 208.982, 52633.750 20/06/27,14:38:02,11,11,1, 11.8,1,1, 18.340, 10601.215, 209.058, 52633.831 20/06/27,14:38:02,12,11,1, 11.8,1,1, 18.340, 10601.201, 209.028, 52633.817 20/06/27,14:38:02,13,11,1, 11.8,1,1, 18.340, 10601.220, 209.009, 52633.736 20/06/27,14:38:02,14,11,1, 11.8,1,1, 18.340, 10601.207, 209.015, 52633.665 20/06/27,14:38:02,15,11,1, 11.8,1,1, 18.340, 10601.201, 208.995, 52633.627 20/06/27,14:38:02,16,11,1, 11.8,1,1, 18.340, 10601.195, 208.989, 52633.699 20/06/27,14:38:02,17,11,1, 11.8,1,1, 18.340, 10601.221, 209.028, 52633.722 20/06/27,14:38:02,18,11,1, 11.8,1,1, 18.340, 10601.193, 209.003, 52633.761 20/06/27,14:38:02,19,11,1, 11.8,1,1, 18.340, 10601.199, 208.966, 52633.754 20/06/27,14:38:03,00,11,1, 11.9,1,1, 18.336, 10601.252, 208.923, 52633.522 20/06/27,14:38:03,01,11,1, 11.9,1,1, 18.336, 10601.237, 209.016, 52633.683 20/06/27,14:38:03,02,11,1, 11.9,1,1, 18.336, 10601.195, 208.995, 52633.600 20/06/27,14:38:03,03,11,1, 11.9,1,1, 18.336, 10601.206, 208.938, 52633.581 20/06/27,14:38:03,04,11,1, 11.9,1,1, 18.336, 10601.200, 208.970, 52633.593 20/06/27,14:38:03,05,11,1, 11.9,1,1, 18.336, 10601.229, 208.956, 52633.684 20/06/27,14:38:03,06,11,1, 11.9,1,1, 18.336, 10601.245, 209.031, 52633.799 20/06/27,14:38:03,07,11,1, 11.9,1,1, 18.336, 10601.225, 209.056, 52633.830 20/06/27,14:38:03,08,11,1, 11.9,1,1, 18.336, 10601.201, 208.953, 52633.727 20/06/27,14:38:03,09,11,1, 11.9,1,1, 18.336, 10601.191, 208.887, 52633.640 20/06/27,14:38:03,10,11,1, 11.9,1,1, 18.336, 10601.227, 208.969, 52633.606 20/06/27,14:38:03,11,11,1, 11.9,1,1, 18.336, 10601.253, 209.024, 52633.674 20/06/27,14:38:03,12,11,1, 11.9,1,1, 18.336, 10601.224, 208.934, 52633.546 20/06/27,14:38:03,13,11,1, 11.9,1,1, 18.336, 10601.239, 208.914, 52633.566 20/06/27,14:38:03,14,11,1, 11.9,1,1, 18.336, 10601.253, 208.954, 52633.681 20/06/27,14:38:03,15,11,1, 11.9,1,1, 18.336, 10601.251, 208.970, 52633.759 20/06/27,14:38:03,16,11,1, 11.9,1,1, 18.336, 10601.209, 208.985, 52633.722 20/06/27,14:38:03,17,11,1, 11.9,1,1, 18.336, 10601.240, 208.957, 52633.704 20/06/27,14:38:03,18,11,1, 11.9,1,1, 18.336, 10601.202, 208.948, 52633.605 20/06/27,14:38:03,19,11,1, 11.9,1,1, 18.336, 10601.254, 208.923, 52633.522 20/06/27,14:38:04,00,11,1, 11.9,1,1, 18.339, 10601.277, 208.979, 52633.694 20/06/27,14:38:04,01,11,1, 11.9,1,1, 18.339, 10601.268, 208.981, 52633.583 20/06/27,14:38:04,02,11,1, 11.9,1,1, 18.339, 10601.294, 208.943, 52633.637 20/06/27,14:38:04,03,11,1, 11.9,1,1, 18.339, 10601.211, 208.900, 52633.634 20/06/27,14:38:04,04,11,1, 11.9,1,1, 18.339, 10601.248, 208.948, 52633.706 20/06/27,14:38:04,05,11,1, 11.9,1,1, 18.339, 10601.240, 208.969, 52633.707 20/06/27,14:38:04,06,11,1, 11.9,1,1, 18.339, 10601.254, 208.949, 52633.560 20/06/27,14:38:04,07,11,1, 11.9,1,1, 18.339, 10601.239, 208.964, 52633.562 20/06/27,14:38:04,08,11,1, 11.9,1,1, 18.339, 10601.235, 208.882, 52633.482 20/06/27,14:38:04,09,11,1, 11.9,1,1, 18.339, 10601.250, 208.952, 52633.546 20/06/27,14:38:04,10,11,1, 11.9,1,1, 18.339, 10601.287, 209.021, 52633.679 20/06/27,14:38:04,11,11,1, 11.9,1,1, 18.339, 10601.251, 208.983, 52633.679 20/06/27,14:38:04,12,11,1, 11.9,1,1, 18.339, 10601.279, 209.020, 52633.711 20/06/27,14:38:04,13,11,1, 11.9,1,1, 18.339, 10601.267, 208.960, 52633.697 20/06/27,14:38:04,14,11,1, 11.9,1,1, 18.339, 10601.240, 208.907, 52633.560 20/06/27,14:38:04,15,11,1, 11.9,1,1, 18.339, 10601.255, 208.963, 52633.584 20/06/27,14:38:04,16,11,1, 11.9,1,1, 18.339, 10601.325, 208.999, 52633.594 20/06/27,14:38:04,17,11,1, 11.9,1,1, 18.339, 10601.264, 208.930, 52633.539 20/06/27,14:38:04,18,11,1, 11.9,1,1, 18.339, 10601.251, 208.884, 52633.559 20/06/27,14:38:04,19,11,1, 11.9,1,1, 18.339, 10601.283, 208.979, 52633.694 20/06/27,14:38:05,00,11,1, 11.9,1,1, 18.341, 10601.336, 208.927, 52633.630 20/06/27,14:38:05,01,11,1, 11.9,1,1, 18.341, 10601.293, 208.993, 52633.728 20/06/27,14:38:05,02,11,1, 11.9,1,1, 18.341, 10601.277, 208.864, 52633.520 20/06/27,14:38:05,03,11,1, 11.9,1,1, 18.341, 10601.272, 208.912, 52633.529 20/06/27,14:38:05,04,11,1, 11.9,1,1, 18.341, 10601.304, 208.931, 52633.511 20/06/27,14:38:05,05,11,1, 11.9,1,1, 18.341, 10601.295, 208.952, 52633.514 20/06/27,14:38:05,06,11,1, 11.9,1,1, 18.341, 10601.297, 208.934, 52633.547 20/06/27,14:38:05,07,11,1, 11.9,1,1, 18.341, 10601.282, 208.889, 52633.611 20/06/27,14:38:05,08,11,1, 11.9,1,1, 18.341, 10601.307, 208.934, 52633.706 20/06/27,14:38:05,09,11,1, 11.9,1,1, 18.341, 10601.324, 208.981, 52633.760 20/06/27,14:38:05,10,11,1, 11.9,1,1, 18.341, 10601.308, 208.930, 52633.660 20/06/27,14:38:05,11,11,1, 11.9,1,1, 18.341, 10601.296, 208.877, 52633.575 20/06/27,14:38:05,12,11,1, 11.9,1,1, 18.341, 10601.331, 208.970, 52633.560 20/06/27,14:38:05,13,11,1, 11.9,1,1, 18.341, 10601.293, 208.889, 52633.463 20/06/27,14:38:05,14,11,1, 11.9,1,1, 18.341, 10601.324, 208.957, 52633.565 20/06/27,14:38:05,15,11,1, 11.9,1,1, 18.341, 10601.337, 208.956, 52633.629 20/06/27,14:38:05,16,11,1, 11.9,1,1, 18.341, 10601.294, 208.931, 52633.629 20/06/27,14:38:05,17,11,1, 11.9,1,1, 18.341, 10601.340, 208.916, 52633.679 20/06/27,14:38:05,18,11,1, 11.9,1,1, 18.341, 10601.339, 208.943, 52633.689 20/06/27,14:38:05,19,11,1, 11.9,1,1, 18.341, 10601.336, 208.927, 52633.630 20/06/27,14:38:06,00,11,1, 11.9,1,1, 18.341, 10601.344, 208.890, 52633.463 20/06/27,14:38:06,01,11,1, 11.9,1,1, 18.341, 10601.344, 208.918, 52633.567 20/06/27,14:38:06,02,11,1, 11.9,1,1, 18.341, 10601.329, 208.888, 52633.502 20/06/27,14:38:06,03,11,1, 11.9,1,1, 18.341, 10601.313, 208.918, 52633.574 20/06/27,14:38:06,04,11,1, 11.9,1,1, 18.341, 10601.365, 208.902, 52633.618 20/06/27,14:38:06,05,11,1, 11.9,1,1, 18.341, 10601.329, 208.909, 52633.631 20/06/27,14:38:06,06,11,1, 11.9,1,1, 18.341, 10601.375, 208.985, 52633.713 20/06/27,14:38:06,07,11,1, 11.9,1,1, 18.341, 10601.361, 208.978, 52633.651 20/06/27,14:38:06,08,11,1, 11.9,1,1, 18.341, 10601.367, 208.941, 52633.557 20/06/27,14:38:06,09,11,1, 11.9,1,1, 18.341, 10601.343, 208.878, 52633.486 20/06/27,14:38:06,10,11,1, 11.9,1,1, 18.341, 10601.359, 208.910, 52633.445 20/06/27,14:38:06,11,11,1, 11.9,1,1, 18.341, 10601.372, 208.893, 52633.492 20/06/27,14:38:06,12,11,1, 11.9,1,1, 18.341, 10601.376, 208.975, 52633.601 20/06/27,14:38:06,13,11,1, 11.9,1,1, 18.341, 10601.383, 208.913, 52633.601 20/06/27,14:38:06,14,11,1, 11.9,1,1, 18.341, 10601.395, 208.949, 52633.722 20/06/27,14:38:06,15,11,1, 11.9,1,1, 18.341, 10601.344, 208.900, 52633.582 20/06/27,14:38:06,16,11,1, 11.9,1,1, 18.341, 10601.372, 208.897, 52633.561 20/06/27,14:38:06,17,11,1, 11.9,1,1, 18.341, 10601.382, 208.940, 52633.529 20/06/27,14:38:06,18,11,1, 11.9,1,1, 18.341, 10601.377, 208.879, 52633.470 20/06/27,14:38:06,19,11,1, 11.9,1,1, 18.341, 10601.351, 208.890, 52633.463 20/06/27,14:38:07,00,11,1, 11.9,1,1, 18.339, 10601.428, 208.895, 52633.645 20/06/27,14:38:07,01,11,1, 11.9,1,1, 18.339, 10601.434, 208.963, 52633.587 20/06/27,14:38:07,02,11,1, 11.9,1,1, 18.339, 10601.397, 208.909, 52633.613 20/06/27,14:38:07,03,11,1, 11.9,1,1, 18.339, 10601.416, 208.940, 52633.666 20/06/27,14:38:07,04,11,1, 11.9,1,1, 18.339, 10601.368, 208.917, 52633.612 20/06/27,14:38:07,05,11,1, 11.9,1,1, 18.339, 10601.380, 208.945, 52633.540 20/06/27,14:38:07,06,11,1, 11.9,1,1, 18.339, 10601.384, 208.950, 52633.483 20/06/27,14:38:07,07,11,1, 11.9,1,1, 18.339, 10601.415, 208.937, 52633.459 20/06/27,14:38:07,08,11,1, 11.9,1,1, 18.339, 10601.408, 208.924, 52633.506 20/06/27,14:38:07,09,11,1, 11.9,1,1, 18.339, 10601.392, 208.873, 52633.514 20/06/27,14:38:07,10,11,1, 11.9,1,1, 18.339, 10601.377, 208.928, 52633.653 20/06/27,14:38:07,11,11,1, 11.9,1,1, 18.339, 10601.392, 208.892, 52633.626 20/06/27,14:38:07,12,11,1, 11.9,1,1, 18.339, 10601.405, 208.907, 52633.632 20/06/27,14:38:07,13,11,1, 11.9,1,1, 18.339, 10601.375, 208.896, 52633.577 20/06/27,14:38:07,14,11,1, 11.9,1,1, 18.339, 10601.410, 208.933, 52633.501 20/06/27,14:38:07,15,11,1, 11.9,1,1, 18.339, 10601.369, 208.845, 52633.382 20/06/27,14:38:07,16,11,1, 11.9,1,1, 18.339, 10601.408, 208.891, 52633.468 20/06/27,14:38:07,17,11,1, 11.9,1,1, 18.339, 10601.423, 208.907, 52633.505 20/06/27,14:38:07,18,11,1, 11.9,1,1, 18.339, 10601.419, 208.873, 52633.572 20/06/27,14:38:07,19,11,1, 11.9,1,1, 18.339, 10601.430, 208.895, 52633.645 20/06/27,14:38:08,00,11,1, 11.8,1,1, 18.342, 10601.461, 208.922, 52633.472 20/06/27,14:38:08,01,11,1, 11.8,1,1, 18.342, 10601.437, 208.906, 52633.533 20/06/27,14:38:08,02,11,1, 11.8,1,1, 18.342, 10601.406, 208.900, 52633.500 20/06/27,14:38:08,03,11,1, 11.8,1,1, 18.342, 10601.419, 208.891, 52633.463 20/06/27,14:38:08,04,11,1, 11.8,1,1, 18.342, 10601.442, 208.887, 52633.465 20/06/27,14:38:08,05,11,1, 11.8,1,1, 18.342, 10601.447, 208.922, 52633.504 20/06/27,14:38:08,06,11,1, 11.8,1,1, 18.342, 10601.436, 208.872, 52633.543 20/06/27,14:38:08,07,11,1, 11.8,1,1, 18.342, 10601.460, 208.926, 52633.645 20/06/27,14:38:08,08,11,1, 11.8,1,1, 18.342, 10601.461, 208.904, 52633.619 20/06/27,14:38:08,09,11,1, 11.8,1,1, 18.342, 10601.412, 208.867, 52633.575 20/06/27,14:38:08,10,11,1, 11.8,1,1, 18.342, 10601.437, 208.896, 52633.533 20/06/27,14:38:08,11,11,1, 11.8,1,1, 18.342, 10601.448, 208.848, 52633.587 20/06/27,14:38:08,12,11,1, 11.8,1,1, 18.342, 10601.473, 208.895, 52633.392 20/06/27,14:38:08,13,11,1, 11.8,1,1, 18.342, 10601.450, 208.851, 52633.438 20/06/27,14:38:08,14,11,1, 11.8,1,1, 18.342, 10601.441, 208.838, 52633.450 20/06/27,14:38:08,15,11,1, 11.8,1,1, 18.342, 10601.471, 208.912, 52633.585 20/06/27,14:38:08,16,11,1, 11.8,1,1, 18.342, 10601.464, 208.918, 52633.612 20/06/27,14:38:08,17,11,1, 11.8,1,1, 18.342, 10601.452, 208.850, 52633.539 20/06/27,14:38:08,18,11,1, 11.8,1,1, 18.342, 10601.435, 208.908, 52633.564 20/06/27,14:38:08,19,11,1, 11.8,1,1, 18.342, 10601.465, 208.922, 52633.472 20/06/27,14:38:09,00,11,1, 11.9,1,1, 18.340, 10601.511, 208.838, 52633.413 20/06/27,14:38:09,01,11,1, 11.9,1,1, 18.340, 10601.454, 208.874, 52633.387 20/06/27,14:38:09,02,11,1, 11.9,1,1, 18.340, 10601.458, 208.880, 52633.431 20/06/27,14:38:09,03,11,1, 11.9,1,1, 18.340, 10601.499, 208.931, 52633.538 20/06/27,14:38:09,04,11,1, 11.9,1,1, 18.340, 10601.470, 208.878, 52633.548 20/06/27,14:38:09,05,11,1, 11.9,1,1, 18.340, 10601.464, 208.904, 52633.616 20/06/27,14:38:09,06,11,1, 11.9,1,1, 18.340, 10601.483, 208.917, 52633.577 20/06/27,14:38:09,07,11,1, 11.9,1,1, 18.340, 10601.463, 208.862, 52633.499 20/06/27,14:38:09,08,11,1, 11.9,1,1, 18.340, 10601.487, 208.891, 52633.451 20/06/27,14:38:09,09,11,1, 11.9,1,1, 18.340, 10601.502, 208.890, 52633.418 20/06/27,14:38:09,10,11,1, 11.9,1,1, 18.340, 10601.489, 208.926, 52633.434 20/06/27,14:38:09,11,11,1, 11.9,1,1, 18.340, 10601.481, 208.840, 52633.452 20/06/27,14:38:09,12,11,1, 11.9,1,1, 18.340, 10601.485, 208.849, 52633.551 20/06/27,14:38:09,13,11,1, 11.9,1,1, 18.340, 10601.500, 208.902, 52633.591 20/06/27,14:38:09,14,11,1, 11.9,1,1, 18.340, 10601.479, 208.857, 52633.547 20/06/27,14:38:09,15,11,1, 11.9,1,1, 18.340, 10601.484, 208.847, 52633.518 20/06/27,14:38:09,16,11,1, 11.9,1,1, 18.340, 10601.454, 208.815, 52633.397 20/06/27,14:38:09,17,11,1, 11.9,1,1, 18.340, 10601.493, 208.892, 52633.414 20/06/27,14:38:09,18,11,1, 11.9,1,1, 18.340, 10601.487, 208.865, 52633.388 20/06/27,14:38:09,19,11,1, 11.9,1,1, 18.340, 10601.516, 208.838, 52633.413 20/06/27,14:38:10,00,11,1, 11.9,1,1, 18.342, 10601.503, 208.825, 52633.441 20/06/27,14:38:10,01,11,1, 11.9,1,1, 18.342, 10601.501, 208.833, 52633.546 20/06/27,14:38:10,02,11,1, 11.9,1,1, 18.342, 10601.505, 208.907, 52633.589 20/06/27,14:38:10,03,11,1, 11.9,1,1, 18.342, 10601.502, 208.859, 52633.533 20/06/27,14:38:10,04,11,1, 11.9,1,1, 18.342, 10601.517, 208.875, 52633.498 20/06/27,14:38:10,05,11,1, 11.9,1,1, 18.342, 10601.496, 208.844, 52633.388 20/06/27,14:38:10,06,11,1, 11.9,1,1, 18.342, 10601.501, 208.826, 52633.345 20/06/27,14:38:10,07,11,1, 11.9,1,1, 18.342, 10601.561, 208.889, 52633.422 20/06/27,14:38:10,08,11,1, 11.9,1,1, 18.342, 10601.543, 208.945, 52633.499 20/06/27,14:38:10,09,11,1, 11.9,1,1, 18.342, 10601.548, 208.879, 52633.487 20/06/27,14:38:10,10,11,1, 11.9,1,1, 18.342, 10601.489, 208.830, 52633.500 20/06/27,14:38:10,11,11,1, 11.9,1,1, 18.342, 10601.498, 208.834, 52633.490 20/06/27,14:38:10,12,11,1, 11.9,1,1, 18.342, 10601.501, 208.833, 52633.457 20/06/27,14:38:10,13,11,1, 11.9,1,1, 18.342, 10601.544, 208.892, 52633.405 20/06/27,14:38:10,14,11,1, 11.9,1,1, 18.342, 10601.514, 208.777, 52633.328 20/06/27,14:38:10,15,11,1, 11.9,1,1, 18.342, 10601.492, 208.812, 52633.308 20/06/27,14:38:10,16,11,1, 11.9,1,1, 18.342, 10601.514, 208.844, 52633.514 20/06/27,14:38:10,17,11,1, 11.9,1,1, 18.342, 10601.522, 208.890, 52633.414 20/06/27,14:38:10,18,11,1, 11.9,1,1, 18.342, 10601.524, 208.830, 52633.568 20/06/27,14:38:10,19,11,1, 11.9,1,1, 18.342, 10601.504, 208.825, 52633.441 20/06/27,14:38:11,00,11,1, 11.8,1,1, 18.339, 10601.561, 208.825, 52633.287 20/06/27,14:38:11,01,11,1, 11.8,1,1, 18.339, 10601.520, 208.837, 52633.378 20/06/27,14:38:11,02,11,1, 11.8,1,1, 18.339, 10601.490, 208.795, 52633.275 20/06/27,14:38:11,03,11,1, 11.8,1,1, 18.339, 10601.526, 208.848, 52633.300 20/06/27,14:38:11,04,11,1, 11.8,1,1, 18.339, 10601.501, 208.749, 52633.303 20/06/27,14:38:11,05,11,1, 11.8,1,1, 18.339, 10601.533, 208.812, 52633.376 20/06/27,14:38:11,06,11,1, 11.8,1,1, 18.339, 10601.543, 208.835, 52633.465 20/06/27,14:38:11,07,11,1, 11.8,1,1, 18.339, 10601.515, 208.859, 52633.488 20/06/27,14:38:11,08,11,1, 11.8,1,1, 18.339, 10601.530, 208.832, 52633.474 20/06/27,14:38:11,09,11,1, 11.8,1,1, 18.339, 10601.529, 208.792, 52633.357 20/06/27,14:38:11,10,11,1, 11.8,1,1, 18.339, 10601.502, 208.783, 52633.329 20/06/27,14:38:11,11,11,1, 11.8,1,1, 18.339, 10601.538, 208.883, 52633.358 20/06/27,14:38:11,12,11,1, 11.8,1,1, 18.339, 10601.536, 208.855, 52633.336 20/06/27,14:38:11,13,11,1, 11.8,1,1, 18.339, 10601.539, 208.832, 52633.359 20/06/27,14:38:11,14,11,1, 11.8,1,1, 18.339, 10601.523, 208.794, 52633.410 20/06/27,14:38:11,15,11,1, 11.8,1,1, 18.339, 10601.554, 208.869, 52633.496 20/06/27,14:38:11,16,11,1, 11.8,1,1, 18.339, 10601.561, 208.847, 52633.466 20/06/27,14:38:11,17,11,1, 11.8,1,1, 18.339, 10601.524, 208.827, 52633.378 20/06/27,14:38:11,18,11,1, 11.8,1,1, 18.339, 10601.539, 208.810, 52633.335 20/06/27,14:38:11,19,11,1, 11.8,1,1, 18.339, 10601.561, 208.825, 52633.287 20/06/27,14:38:12,00,11,1, 11.8,1,1, 18.342, 10601.619, 208.850, 52633.426 20/06/27,14:38:12,01,11,1, 11.8,1,1, 18.342, 10601.567, 208.851, 52633.314 20/06/27,14:38:12,02,11,1, 11.8,1,1, 18.342, 10601.538, 208.783, 52633.333 20/06/27,14:38:12,03,11,1, 11.8,1,1, 18.342, 10601.533, 208.801, 52633.421 20/06/27,14:38:12,04,11,1, 11.8,1,1, 18.342, 10601.550, 208.814, 52633.454 20/06/27,14:38:12,05,11,1, 11.8,1,1, 18.342, 10601.583, 208.857, 52633.435 20/06/27,14:38:12,06,11,1, 11.8,1,1, 18.342, 10601.592, 208.874, 52633.426 20/06/27,14:38:12,07,11,1, 11.8,1,1, 18.342, 10601.562, 208.767, 52633.265 20/06/27,14:38:12,08,11,1, 11.8,1,1, 18.342, 10601.524, 208.730, 52633.191 20/06/27,14:38:12,09,11,1, 11.8,1,1, 18.342, 10601.566, 208.802, 52633.250 20/06/27,14:38:12,10,11,1, 11.8,1,1, 18.342, 10601.576, 208.878, 52633.381 20/06/27,14:38:12,11,11,1, 11.8,1,1, 18.342, 10601.559, 208.800, 52633.380 20/06/27,14:38:12,12,11,1, 11.8,1,1, 18.342, 10601.550, 208.832, 52633.446 20/06/27,14:38:12,13,11,1, 11.8,1,1, 18.342, 10601.546, 208.745, 52633.355 20/06/27,14:38:12,14,11,1, 11.8,1,1, 18.342, 10601.597, 208.847, 52633.406 20/06/27,14:38:12,15,11,1, 11.8,1,1, 18.342, 10601.574, 208.843, 52633.299 20/06/27,14:38:12,16,11,1, 11.8,1,1, 18.342, 10601.583, 208.843, 52633.270 20/06/27,14:38:12,17,11,1, 11.8,1,1, 18.342, 10601.567, 208.763, 52633.227 20/06/27,14:38:12,18,11,1, 11.8,1,1, 18.342, 10601.596, 208.807, 52633.321 20/06/27,14:38:12,19,11,1, 11.8,1,1, 18.342, 10601.628, 208.850, 52633.426 20/06/27,14:38:13,00,11,1, 11.8,1,1, 18.338, 10601.603, 208.821, 52633.365 20/06/27,14:38:13,01,11,1, 11.8,1,1, 18.338, 10601.563, 208.804, 52633.344 20/06/27,14:38:13,02,11,1, 11.8,1,1, 18.338, 10601.616, 208.800, 52633.347 20/06/27,14:38:13,03,11,1, 11.8,1,1, 18.338, 10601.594, 208.778, 52633.255 20/06/27,14:38:13,04,11,1, 11.8,1,1, 18.338, 10601.618, 208.869, 52633.287 20/06/27,14:38:13,05,11,1, 11.8,1,1, 18.338, 10601.599, 208.833, 52633.200 20/06/27,14:38:13,06,11,1, 11.8,1,1, 18.338, 10601.578, 208.753, 52633.187 20/06/27,14:38:13,07,11,1, 11.8,1,1, 18.338, 10601.616, 208.845, 52633.327 20/06/27,14:38:13,08,11,1, 11.8,1,1, 18.338, 10601.602, 208.832, 52633.374 20/06/27,14:38:13,09,11,1, 11.8,1,1, 18.338, 10601.620, 208.845, 52633.388 20/06/27,14:38:13,10,11,1, 11.8,1,1, 18.338, 10601.639, 208.800, 52633.358 20/06/27,14:38:13,11,11,1, 11.8,1,1, 18.338, 10601.577, 208.804, 52633.277 20/06/27,14:38:13,12,11,1, 11.8,1,1, 18.338, 10601.610, 208.770, 52633.200 20/06/27,14:38:13,13,11,1, 11.8,1,1, 18.338, 10601.600, 208.831, 52633.228 20/06/27,14:38:13,14,11,1, 11.8,1,1, 18.338, 10601.596, 208.834, 52633.202 20/06/27,14:38:13,15,11,1, 11.8,1,1, 18.338, 10601.618, 208.826, 52633.301 20/06/27,14:38:13,16,11,1, 11.8,1,1, 18.338, 10601.606, 208.795, 52633.313 20/06/27,14:38:13,17,11,1, 11.8,1,1, 18.338, 10601.628, 208.826, 52633.402 20/06/27,14:38:13,18,11,1, 11.8,1,1, 18.338, 10601.602, 208.828, 52633.353 20/06/27,14:38:13,19,11,1, 11.8,1,1, 18.338, 10601.605, 208.821, 52633.365 20/06/27,14:38:14,00,11,1, 11.9,1,1, 18.340, 10601.603, 208.760, 52633.161 20/06/27,14:38:14,01,11,1, 11.9,1,1, 18.340, 10601.604, 208.744, 52633.187 20/06/27,14:38:14,02,11,1, 11.9,1,1, 18.340, 10601.620, 208.757, 52633.184 20/06/27,14:38:14,03,11,1, 11.9,1,1, 18.340, 10601.632, 208.819, 52633.209 20/06/27,14:38:14,04,11,1, 11.9,1,1, 18.340, 10601.639, 208.838, 52633.305 20/06/27,14:38:14,05,11,1, 11.9,1,1, 18.340, 10601.622, 208.809, 52633.324 20/06/27,14:38:14,06,11,1, 11.9,1,1, 18.340, 10601.618, 208.716, 52633.265 20/06/27,14:38:14,07,11,1, 11.9,1,1, 18.340, 10601.653, 208.834, 52633.350 20/06/27,14:38:14,08,11,1, 11.9,1,1, 18.340, 10601.626, 208.864, 52633.318 20/06/27,14:38:14,09,11,1, 11.9,1,1, 18.340, 10601.623, 208.752, 52633.181 20/06/27,14:38:14,10,11,1, 11.9,1,1, 18.340, 10601.605, 208.708, 52633.117 20/06/27,14:38:14,11,11,1, 11.9,1,1, 18.340, 10601.634, 208.780, 52633.209 20/06/27,14:38:14,12,11,1, 11.9,1,1, 18.340, 10601.656, 208.853, 52633.247 20/06/27,14:38:14,13,11,1, 11.9,1,1, 18.340, 10601.668, 208.842, 52633.303 20/06/27,14:38:14,14,11,1, 11.9,1,1, 18.340, 10601.622, 208.751, 52633.282 20/06/27,14:38:14,15,11,1, 11.9,1,1, 18.340, 10601.642, 208.785, 52633.347 20/06/27,14:38:14,16,11,1, 11.9,1,1, 18.340, 10601.644, 208.786, 52633.315 20/06/27,14:38:14,17,11,1, 11.9,1,1, 18.340, 10601.675, 208.881, 52633.342 20/06/27,14:38:14,18,11,1, 11.9,1,1, 18.340, 10601.621, 208.750, 52633.132 20/06/27,14:38:14,19,11,1, 11.9,1,1, 18.340, 10601.610, 208.760, 52633.161 20/06/27,14:38:15,00,11,1, 11.9,1,1, 18.338, 10601.619, 208.769, 52633.292 20/06/27,14:38:15,01,11,1, 11.9,1,1, 18.338, 10601.670, 208.797, 52633.273 20/06/27,14:38:15,02,11,1, 11.9,1,1, 18.338, 10601.650, 208.788, 52633.349 20/06/27,14:38:15,03,11,1, 11.9,1,1, 18.338, 10601.674, 208.829, 52633.340 20/06/27,14:38:15,04,11,1, 11.9,1,1, 18.338, 10601.650, 208.757, 52633.281 20/06/27,14:38:15,05,11,1, 11.9,1,1, 18.338, 10601.690, 208.841, 52633.316 20/06/27,14:38:15,06,11,1, 11.9,1,1, 18.338, 10601.669, 208.813, 52633.234 20/06/27,14:38:15,07,11,1, 11.9,1,1, 18.338, 10601.668, 208.773, 52633.185 20/06/27,14:38:15,08,11,1, 11.9,1,1, 18.338, 10601.661, 208.711, 52633.095 20/06/27,14:38:15,09,11,1, 11.9,1,1, 18.338, 10601.662, 208.734, 52633.187 20/06/27,14:38:15,10,11,1, 11.9,1,1, 18.338, 10601.666, 208.790, 52633.281 20/06/27,14:38:15,11,11,1, 11.9,1,1, 18.338, 10601.739, 208.764, 52633.279 20/06/27,14:38:15,12,11,1, 11.9,1,1, 18.338, 10601.679, 208.738, 52633.076 20/06/27,14:38:15,13,11,1, 11.9,1,1, 18.338, 10601.587, 208.690, 52633.174 20/06/27,14:38:15,14,11,1, 11.9,1,1, 18.338, 10601.680, 208.758, 52633.197 20/06/27,14:38:15,15,11,1, 11.9,1,1, 18.338, 10601.700, 208.831, 52633.226 20/06/27,14:38:15,16,11,1, 11.9,1,1, 18.338, 10601.689, 208.796, 52633.187 20/06/27,14:38:15,17,11,1, 11.9,1,1, 18.338, 10601.714, 208.824, 52633.237 20/06/27,14:38:15,18,11,1, 11.9,1,1, 18.338, 10601.701, 208.786, 52633.253 20/06/27,14:38:15,19,11,1, 11.9,1,1, 18.338, 10601.620, 208.769, 52633.292 20/06/27,14:38:16,00,11,1, 11.9,1,1, 18.337, 10601.711, 208.704, 52633.184 20/06/27,14:38:16,01,11,1, 11.9,1,1, 18.337, 10601.666, 208.775, 52633.333 20/06/27,14:38:16,02,11,1, 11.9,1,1, 18.337, 10601.657, 208.757, 52633.248 20/06/27,14:38:16,03,11,1, 11.9,1,1, 18.337, 10601.672, 208.764, 52633.193 20/06/27,14:38:16,04,11,1, 11.9,1,1, 18.337, 10601.690, 208.761, 52633.157 20/06/27,14:38:16,05,11,1, 11.9,1,1, 18.337, 10601.667, 208.787, 52633.150 20/06/27,14:38:16,06,11,1, 11.9,1,1, 18.337, 10601.711, 208.761, 52633.189 20/06/27,14:38:16,07,11,1, 11.9,1,1, 18.337, 10601.674, 208.756, 52633.192 20/06/27,14:38:16,08,11,1, 11.9,1,1, 18.337, 10601.680, 208.776, 52633.263 20/06/27,14:38:16,09,11,1, 11.9,1,1, 18.337, 10601.727, 208.809, 52633.310 20/06/27,14:38:16,10,11,1, 11.9,1,1, 18.337, 10601.683, 208.769, 52633.202 20/06/27,14:38:16,11,11,1, 11.9,1,1, 18.337, 10601.670, 208.771, 52633.181 20/06/27,14:38:16,12,11,1, 11.9,1,1, 18.337, 10601.695, 208.741, 52633.092 20/06/27,14:38:16,13,11,1, 11.9,1,1, 18.337, 10601.725, 208.792, 52633.100 20/06/27,14:38:16,14,11,1, 11.9,1,1, 18.337, 10601.710, 208.761, 52633.105 20/06/27,14:38:16,15,11,1, 11.9,1,1, 18.337, 10601.698, 208.756, 52633.177 20/06/27,14:38:16,16,11,1, 11.9,1,1, 18.337, 10601.667, 208.687, 52633.194 20/06/27,14:38:16,17,11,1, 11.9,1,1, 18.337, 10601.699, 208.745, 52633.238 20/06/27,14:38:16,18,11,1, 11.9,1,1, 18.337, 10601.712, 208.777, 52633.262 20/06/27,14:38:16,19,11,1, 11.9,1,1, 18.337, 10601.714, 208.704, 52633.184 20/06/27,14:38:17,00,11,1, 11.8,1,1, 18.339, 10601.728, 208.675, 52633.004 20/06/27,14:38:17,01,11,1, 11.8,1,1, 18.339, 10601.712, 208.729, 52633.037 20/06/27,14:38:17,02,11,1, 11.8,1,1, 18.339, 10601.759, 208.774, 52633.113 20/06/27,14:38:17,03,11,1, 11.8,1,1, 18.339, 10601.733, 208.780, 52633.111 20/06/27,14:38:17,04,11,1, 11.8,1,1, 18.339, 10601.758, 208.813, 52633.230 20/06/27,14:38:17,05,11,1, 11.8,1,1, 18.339, 10601.753, 208.753, 52633.239 20/06/27,14:38:17,06,11,1, 11.8,1,1, 18.339, 10601.731, 208.771, 52633.224 20/06/27,14:38:17,07,11,1, 11.8,1,1, 18.339, 10601.741, 208.766, 52633.200 20/06/27,14:38:17,08,11,1, 11.8,1,1, 18.339, 10601.731, 208.770, 52633.127 20/06/27,14:38:17,09,11,1, 11.8,1,1, 18.339, 10601.761, 208.738, 52633.054 20/06/27,14:38:17,10,11,1, 11.8,1,1, 18.339, 10601.751, 208.723, 52633.013 20/06/27,14:38:17,11,11,1, 11.8,1,1, 18.339, 10601.769, 208.738, 52633.043 20/06/27,14:38:17,12,11,1, 11.8,1,1, 18.339, 10601.764, 208.753, 52633.161 20/06/27,14:38:17,13,11,1, 11.8,1,1, 18.339, 10601.742, 208.769, 52633.201 20/06/27,14:38:17,14,11,1, 11.8,1,1, 18.339, 10601.739, 208.763, 52633.205 20/06/27,14:38:17,15,11,1, 11.8,1,1, 18.339, 10601.769, 208.731, 52633.190 20/06/27,14:38:17,16,11,1, 11.8,1,1, 18.339, 10601.754, 208.760, 52633.143 20/06/27,14:38:17,17,11,1, 11.8,1,1, 18.339, 10601.787, 208.775, 52633.069 20/06/27,14:38:17,18,11,1, 11.8,1,1, 18.339, 10601.740, 208.740, 52633.046 20/06/27,14:38:17,19,11,1, 11.8,1,1, 18.339, 10601.732, 208.675, 52633.004 20/06/27,14:38:18,00,11,1, 11.9,1,1, 18.343, 10601.803, 208.742, 52633.170 20/06/27,14:38:18,01,11,1, 11.9,1,1, 18.343, 10601.769, 208.777, 52633.145 20/06/27,14:38:18,02,11,1, 11.9,1,1, 18.343, 10601.733, 208.774, 52633.230 20/06/27,14:38:18,03,11,1, 11.9,1,1, 18.343, 10601.749, 208.685, 52633.175 20/06/27,14:38:18,04,11,1, 11.9,1,1, 18.343, 10601.752, 208.686, 52633.107 20/06/27,14:38:18,05,11,1, 11.9,1,1, 18.343, 10601.761, 208.740, 52633.071 20/06/27,14:38:18,06,11,1, 11.9,1,1, 18.343, 10601.792, 208.762, 52633.115 20/06/27,14:38:18,07,11,1, 11.9,1,1, 18.343, 10601.785, 208.716, 52633.012 20/06/27,14:38:18,08,11,1, 11.9,1,1, 18.343, 10601.749, 208.697, 52633.065 20/06/27,14:38:18,09,11,1, 11.9,1,1, 18.343, 10601.782, 208.708, 52633.154 20/06/27,14:38:18,10,11,1, 11.9,1,1, 18.343, 10601.779, 208.739, 52633.232 20/06/27,14:38:18,11,11,1, 11.9,1,1, 18.343, 10601.786, 208.759, 52633.215 20/06/27,14:38:18,12,11,1, 11.9,1,1, 18.343, 10601.784, 208.720, 52633.153 20/06/27,14:38:18,13,11,1, 11.9,1,1, 18.343, 10601.789, 208.689, 52633.063 20/06/27,14:38:18,14,11,1, 11.9,1,1, 18.343, 10601.805, 208.729, 52633.067 20/06/27,14:38:18,15,11,1, 11.9,1,1, 18.343, 10601.845, 208.792, 52633.089 20/06/27,14:38:18,16,11,1, 11.9,1,1, 18.343, 10601.793, 208.723, 52633.062 20/06/27,14:38:18,17,11,1, 11.9,1,1, 18.343, 10601.752, 208.661, 52632.978 20/06/27,14:38:18,18,11,1, 11.9,1,1, 18.343, 10601.811, 208.722, 52633.129 20/06/27,14:38:18,19,11,1, 11.9,1,1, 18.343, 10601.806, 208.742, 52633.170 20/06/27,14:38:19,00,09,1, 11.8,1,1, 18.343, 10601.828, 208.687, 52632.979 20/06/27,14:38:19,01,09,1, 11.8,1,1, 18.343, 10601.766, 208.699, 52633.073 20/06/27,14:38:19,02,09,1, 11.8,1,1, 18.343, 10601.773, 208.669, 52633.044 20/06/27,14:38:19,03,09,1, 11.8,1,1, 18.343, 10601.820, 208.735, 52633.071 20/06/27,14:38:19,04,09,1, 11.8,1,1, 18.343, 10601.831, 208.761, 52633.072 20/06/27,14:38:19,05,09,1, 11.8,1,1, 18.343, 10601.830, 208.757, 52633.115 20/06/27,14:38:19,06,09,1, 11.8,1,1, 18.343, 10601.809, 208.686, 52633.133 20/06/27,14:38:19,07,09,1, 11.8,1,1, 18.343, 10601.805, 208.691, 52633.134 20/06/27,14:38:19,08,09,1, 11.8,1,1, 18.343, 10601.861, 208.795, 52633.200 20/06/27,14:38:19,09,09,1, 11.8,1,1, 18.343, 10601.810, 208.751, 52633.127 20/06/27,14:38:19,10,09,1, 11.8,1,1, 18.343, 10601.772, 208.666, 52633.014 20/06/27,14:38:19,11,09,1, 11.8,1,1, 18.343, 10601.858, 208.726, 52633.036 20/06/27,14:38:19,12,09,1, 11.8,1,1, 18.343, 10601.830, 208.724, 52633.008 20/06/27,14:38:19,13,09,1, 11.8,1,1, 18.343, 10601.828, 208.774, 52633.037 20/06/27,14:38:19,14,09,1, 11.8,1,1, 18.343, 10601.852, 208.725, 52633.083 20/06/27,14:38:19,15,09,1, 11.8,1,1, 18.343, 10601.830, 208.722, 52633.136 20/06/27,14:38:19,16,09,1, 11.8,1,1, 18.343, 10601.790, 208.642, 52633.063 20/06/27,14:38:19,17,09,1, 11.8,1,1, 18.343, 10601.850, 208.744, 52633.116 20/06/27,14:38:19,18,09,1, 11.8,1,1, 18.343, 10601.864, 208.797, 52633.108 20/06/27,14:38:19,19,09,1, 11.8,1,1, 18.343, 10601.829, 208.687, 52632.979 20/06/27,14:38:20,00,10,1, 11.9,1,1, 18.339, 10601.878, 208.706, 52633.004 20/06/27,14:38:20,01,10,1, 11.9,1,1, 18.339, 10601.888, 208.762, 52633.037 20/06/27,14:38:20,02,10,1, 11.9,1,1, 18.339, 10601.845, 208.727, 52633.053 20/06/27,14:38:20,03,10,1, 11.9,1,1, 18.339, 10601.830, 208.735, 52633.063 20/06/27,14:38:20,04,10,1, 11.9,1,1, 18.339, 10601.809, 208.645, 52633.103 20/06/27,14:38:20,05,10,1, 11.9,1,1, 18.339, 10601.808, 208.655, 52633.103 20/06/27,14:38:20,06,10,1, 11.9,1,1, 18.339, 10601.859, 208.731, 52633.111 20/06/27,14:38:20,07,10,1, 11.9,1,1, 18.339, 10601.858, 208.761, 52633.035 20/06/27,14:38:20,08,10,1, 11.9,1,1, 18.339, 10601.840, 208.714, 52632.985 20/06/27,14:38:20,09,10,1, 11.9,1,1, 18.339, 10601.824, 208.660, 52632.944 20/06/27,14:38:20,10,10,1, 11.9,1,1, 18.339, 10601.877, 208.751, 52633.035 20/06/27,14:38:20,11,10,1, 11.9,1,1, 18.339, 10601.848, 208.735, 52633.101 20/06/27,14:38:20,12,10,1, 11.9,1,1, 18.339, 10601.846, 208.703, 52633.103 20/06/27,14:38:20,13,10,1, 11.9,1,1, 18.339, 10601.811, 208.693, 52633.105 20/06/27,14:38:20,14,10,1, 11.9,1,1, 18.339, 10601.859, 208.647, 52632.973 20/06/27,14:38:20,15,10,1, 11.9,1,1, 18.339, 10601.840, 208.772, 52633.103 20/06/27,14:38:20,16,10,1, 11.9,1,1, 18.339, 10601.857, 208.742, 52633.053 20/06/27,14:38:20,17,10,1, 11.9,1,1, 18.339, 10601.851, 208.655, 52632.958 20/06/27,14:38:20,18,10,1, 11.9,1,1, 18.339, 10601.860, 208.668, 52632.957 20/06/27,14:38:20,19,10,1, 11.9,1,1, 18.339, 10601.882, 208.706, 52633.004 20/06/27,14:38:21,00,10,1, 11.9,1,1, 18.342, 10601.878, 208.695, 52633.045 20/06/27,14:38:21,01,10,1, 11.9,1,1, 18.342, 10601.882, 208.717, 52633.111 20/06/27,14:38:21,02,10,1, 11.9,1,1, 18.342, 10601.853, 208.653, 52633.083 20/06/27,14:38:21,03,10,1, 11.9,1,1, 18.342, 10601.888, 208.721, 52633.076 20/06/27,14:38:21,04,10,1, 11.9,1,1, 18.342, 10601.885, 208.687, 52632.998 20/06/27,14:38:21,05,10,1, 11.9,1,1, 18.342, 10601.923, 208.749, 52632.990 20/06/27,14:38:21,06,10,1, 11.9,1,1, 18.342, 10601.879, 208.654, 52632.912 20/06/27,14:38:21,07,10,1, 11.9,1,1, 18.342, 10601.875, 208.619, 52632.950 20/06/27,14:38:21,08,10,1, 11.9,1,1, 18.342, 10601.897, 208.706, 52633.105 20/06/27,14:38:21,09,10,1, 11.9,1,1, 18.342, 10601.865, 208.710, 52633.072 20/06/27,14:38:21,10,10,1, 11.9,1,1, 18.342, 10601.873, 208.662, 52633.099 20/06/27,14:38:21,11,10,1, 11.9,1,1, 18.342, 10601.876, 208.631, 52633.024 20/06/27,14:38:21,12,10,1, 11.9,1,1, 18.342, 10601.908, 208.680, 52633.036 20/06/27,14:38:21,13,10,1, 11.9,1,1, 18.342, 10601.913, 208.750, 52632.997 20/06/27,14:38:21,14,10,1, 11.9,1,1, 18.342, 10601.910, 208.725, 52632.984 20/06/27,14:38:21,15,10,1, 11.9,1,1, 18.342, 10601.925, 208.655, 52632.963 20/06/27,14:38:21,16,10,1, 11.9,1,1, 18.342, 10601.920, 208.657, 52632.991 20/06/27,14:38:21,17,10,1, 11.9,1,1, 18.342, 10601.949, 208.756, 52633.116 20/06/27,14:38:21,18,10,1, 11.9,1,1, 18.342, 10601.946, 208.770, 52633.155 20/06/27,14:38:21,19,10,1, 11.9,1,1, 18.342, 10601.879, 208.695, 52633.045 20/06/27,14:38:22,00,10,1, 11.8,1,1, 18.337, 10601.970, 208.644, 52632.895 20/06/27,14:38:22,01,10,1, 11.8,1,1, 18.337, 10601.899, 208.644, 52632.931 20/06/27,14:38:22,02,10,1, 11.8,1,1, 18.337, 10601.938, 208.688, 52632.954 20/06/27,14:38:22,03,10,1, 11.8,1,1, 18.337, 10601.947, 208.742, 52632.963 20/06/27,14:38:22,04,10,1, 11.8,1,1, 18.337, 10601.919, 208.652, 52632.963 20/06/27,14:38:22,05,10,1, 11.8,1,1, 18.337, 10601.928, 208.698, 52633.029 20/06/27,14:38:22,06,10,1, 11.8,1,1, 18.337, 10601.949, 208.763, 52633.110 20/06/27,14:38:22,07,10,1, 11.8,1,1, 18.337, 10601.944, 208.767, 52633.156 20/06/27,14:38:22,08,10,1, 11.8,1,1, 18.337, 10601.913, 208.659, 52633.037 20/06/27,14:38:22,09,10,1, 11.8,1,1, 18.337, 10601.899, 208.605, 52632.927 20/06/27,14:38:22,10,10,1, 11.8,1,1, 18.337, 10601.969, 208.726, 52632.979 20/06/27,14:38:22,11,10,1, 11.8,1,1, 18.337, 10601.973, 208.730, 52632.979 20/06/27,14:38:22,12,10,1, 11.8,1,1, 18.337, 10601.957, 208.676, 52632.942 20/06/27,14:38:22,13,10,1, 11.8,1,1, 18.337, 10601.924, 208.565, 52632.892 20/06/27,14:38:22,14,10,1, 11.8,1,1, 18.337, 10601.937, 208.656, 52633.011 20/06/27,14:38:22,15,10,1, 11.8,1,1, 18.337, 10601.921, 208.671, 52633.053 20/06/27,14:38:22,16,10,1, 11.8,1,1, 18.337, 10601.931, 208.702, 52633.103 20/06/27,14:38:22,17,10,1, 11.8,1,1, 18.337, 10601.939, 208.632, 52632.992 20/06/27,14:38:22,18,10,1, 11.8,1,1, 18.337, 10601.934, 208.602, 52632.871 20/06/27,14:38:22,19,10,1, 11.8,1,1, 18.337, 10601.972, 208.644, 52632.895 20/06/27,14:38:23,00,11,1, 11.8,1,1, 18.342, 10601.978, 208.607, 52632.937 20/06/27,14:38:23,01,11,1, 11.8,1,1, 18.342, 10601.967, 208.628, 52632.916 20/06/27,14:38:23,02,11,1, 11.8,1,1, 18.342, 10601.975, 208.643, 52633.002 20/06/27,14:38:23,03,11,1, 11.8,1,1, 18.342, 10601.974, 208.640, 52632.994 20/06/27,14:38:23,04,11,1, 11.8,1,1, 18.342, 10601.971, 208.674, 52633.050 20/06/27,14:38:23,05,11,1, 11.8,1,1, 18.342, 10601.983, 208.668, 52633.023 20/06/27,14:38:23,06,11,1, 11.8,1,1, 18.342, 10601.972, 208.630, 52632.959 20/06/27,14:38:23,07,11,1, 11.8,1,1, 18.342, 10601.967, 208.626, 52632.901 20/06/27,14:38:23,08,11,1, 11.8,1,1, 18.342, 10601.976, 208.643, 52632.864 20/06/27,14:38:23,09,11,1, 11.8,1,1, 18.342, 10602.009, 208.692, 52632.928 20/06/27,14:38:23,10,11,1, 11.8,1,1, 18.342, 10601.931, 208.587, 52632.926 20/06/27,14:38:23,11,11,1, 11.8,1,1, 18.342, 10601.966, 208.625, 52633.020 20/06/27,14:38:23,12,11,1, 11.8,1,1, 18.342, 10601.986, 208.695, 52633.067 20/06/27,14:38:23,13,11,1, 11.8,1,1, 18.342, 10602.001, 208.649, 52633.028 20/06/27,14:38:23,14,11,1, 11.8,1,1, 18.342, 10602.003, 208.685, 52632.960 20/06/27,14:38:23,15,11,1, 11.8,1,1, 18.342, 10601.982, 208.607, 52632.875 20/06/27,14:38:23,16,11,1, 11.8,1,1, 18.342, 10601.988, 208.605, 52632.829 20/06/27,14:38:23,17,11,1, 11.8,1,1, 18.342, 10602.023, 208.630, 52632.891 20/06/27,14:38:23,18,11,1, 11.8,1,1, 18.342, 10602.014, 208.619, 52632.911 20/06/27,14:38:23,19,11,1, 11.8,1,1, 18.342, 10601.983, 208.607, 52632.937 20/06/27,14:38:24,00,10,1, 11.8,1,1, 18.340, 10602.028, 208.611, 52632.881 20/06/27,14:38:24,01,10,1, 11.8,1,1, 18.340, 10601.977, 208.597, 52632.987 20/06/27,14:38:24,02,10,1, 11.8,1,1, 18.340, 10602.005, 208.642, 52632.956 20/06/27,14:38:24,03,10,1, 11.8,1,1, 18.340, 10602.036, 208.613, 52632.881 20/06/27,14:38:24,04,10,1, 11.8,1,1, 18.340, 10602.013, 208.568, 52632.800 20/06/27,14:38:24,05,10,1, 11.8,1,1, 18.340, 10602.031, 208.618, 52632.851 20/06/27,14:38:24,06,10,1, 11.8,1,1, 18.340, 10602.011, 208.644, 52632.884 20/06/27,14:38:24,07,10,1, 11.8,1,1, 18.340, 10602.011, 208.643, 52632.898 20/06/27,14:38:24,08,10,1, 11.8,1,1, 18.340, 10602.047, 208.654, 52632.996 20/06/27,14:38:24,09,10,1, 11.8,1,1, 18.340, 10602.025, 208.620, 52633.009 20/06/27,14:38:24,10,10,1, 11.8,1,1, 18.340, 10602.007, 208.625, 52632.962 20/06/27,14:38:24,11,10,1, 11.8,1,1, 18.340, 10602.047, 208.674, 52632.946 20/06/27,14:38:24,12,10,1, 11.8,1,1, 18.340, 10601.996, 208.548, 52632.777 20/06/27,14:38:24,13,10,1, 11.8,1,1, 18.340, 10601.997, 208.568, 52632.785 20/06/27,14:38:24,14,10,1, 11.8,1,1, 18.340, 10602.049, 208.649, 52632.891 20/06/27,14:38:24,15,10,1, 11.8,1,1, 18.340, 10602.078, 208.670, 52632.954 20/06/27,14:38:24,16,10,1, 11.8,1,1, 18.340, 10602.080, 208.691, 52633.041 20/06/27,14:38:24,17,10,1, 11.8,1,1, 18.340, 10602.036, 208.572, 52632.957 20/06/27,14:38:24,18,10,1, 11.8,1,1, 18.340, 10602.024, 208.611, 52632.937 20/06/27,14:38:24,19,10,1, 11.8,1,1, 18.340, 10602.036, 208.611, 52632.881 20/06/27,14:38:25,00,10,1, 11.9,1,1, 18.340, 10602.103, 208.605, 52632.815 20/06/27,14:38:25,01,10,1, 11.9,1,1, 18.340, 10602.058, 208.578, 52632.784 20/06/27,14:38:25,02,10,1, 11.9,1,1, 18.340, 10602.032, 208.584, 52632.779 20/06/27,14:38:25,03,10,1, 11.9,1,1, 18.340, 10602.060, 208.621, 52632.857 20/06/27,14:38:25,04,10,1, 11.9,1,1, 18.340, 10602.086, 208.635, 52632.919 20/06/27,14:38:25,05,10,1, 11.9,1,1, 18.340, 10602.074, 208.587, 52632.949 20/06/27,14:38:25,06,10,1, 11.9,1,1, 18.340, 10602.046, 208.586, 52632.933 20/06/27,14:38:25,07,10,1, 11.9,1,1, 18.340, 10602.027, 208.548, 52632.899 20/06/27,14:38:25,08,10,1, 11.9,1,1, 18.340, 10602.061, 208.576, 52632.834 20/06/27,14:38:25,09,10,1, 11.9,1,1, 18.340, 10602.084, 208.668, 52632.855 20/06/27,14:38:25,10,10,1, 11.9,1,1, 18.340, 10602.082, 208.554, 52632.744 20/06/27,14:38:25,11,10,1, 11.9,1,1, 18.340, 10602.054, 208.529, 52632.731 20/06/27,14:38:25,12,10,1, 11.9,1,1, 18.340, 10602.085, 208.658, 52632.892 20/06/27,14:38:25,13,10,1, 11.9,1,1, 18.340, 10602.086, 208.588, 52632.937 20/06/27,14:38:25,14,10,1, 11.9,1,1, 18.340, 10602.058, 208.513, 52632.875 20/06/27,14:38:25,15,10,1, 11.9,1,1, 18.340, 10602.091, 208.603, 52632.947 20/06/27,14:38:25,16,10,1, 11.9,1,1, 18.340, 10602.077, 208.605, 52632.887 20/06/27,14:38:25,17,10,1, 11.9,1,1, 18.340, 10602.042, 208.566, 52632.770 20/06/27,14:38:25,18,10,1, 11.9,1,1, 18.340, 10602.062, 208.544, 52632.758 20/06/27,14:38:25,19,10,1, 11.9,1,1, 18.340, 10602.106, 208.605, 52632.815 20/06/27,14:38:26,00,10,1, 11.9,1,1, 18.339, 10602.078, 208.543, 52632.805 20/06/27,14:38:26,01,10,1, 11.9,1,1, 18.339, 10602.081, 208.605, 52632.859 20/06/27,14:38:26,02,10,1, 11.9,1,1, 18.339, 10602.068, 208.584, 52632.899 20/06/27,14:38:26,03,10,1, 11.9,1,1, 18.339, 10602.076, 208.566, 52632.896 20/06/27,14:38:26,04,10,1, 11.9,1,1, 18.339, 10602.052, 208.525, 52632.887 20/06/27,14:38:26,05,10,1, 11.9,1,1, 18.339, 10602.097, 208.632, 52632.893 20/06/27,14:38:26,06,10,1, 11.9,1,1, 18.339, 10602.090, 208.578, 52632.800 20/06/27,14:38:26,07,10,1, 11.9,1,1, 18.339, 10602.080, 208.583, 52632.743 20/06/27,14:38:26,08,10,1, 11.9,1,1, 18.339, 10602.108, 208.597, 52632.801 20/06/27,14:38:26,09,10,1, 11.9,1,1, 18.339, 10602.113, 208.624, 52632.805 20/06/27,14:38:26,10,10,1, 11.9,1,1, 18.339, 10602.135, 208.592, 52632.849 20/06/27,14:38:26,11,10,1, 11.9,1,1, 18.339, 10602.107, 208.621, 52632.933 20/06/27,14:38:26,12,10,1, 11.9,1,1, 18.339, 10602.085, 208.557, 52632.838 20/06/27,14:38:26,13,10,1, 11.9,1,1, 18.339, 10602.118, 208.665, 52632.866 20/06/27,14:38:26,14,10,1, 11.9,1,1, 18.339, 10602.145, 208.677, 52632.868 20/06/27,14:38:26,15,10,1, 11.9,1,1, 18.339, 10602.106, 208.588, 52632.739 20/06/27,14:38:26,16,10,1, 11.9,1,1, 18.339, 10602.094, 208.509, 52632.682 20/06/27,14:38:26,17,10,1, 11.9,1,1, 18.339, 10602.131, 208.561, 52632.796 20/06/27,14:38:26,18,10,1, 11.9,1,1, 18.339, 10602.100, 208.557, 52632.798 20/06/27,14:38:26,19,10,1, 11.9,1,1, 18.339, 10602.079, 208.543, 52632.805 20/06/27,14:38:27,00,11,1, 11.9,1,1, 18.339, 10602.137, 208.611, 52632.787 20/06/27,14:38:27,01,11,1, 11.9,1,1, 18.339, 10602.101, 208.555, 52632.846 20/06/27,14:38:27,02,11,1, 11.9,1,1, 18.339, 10602.102, 208.612, 52632.815 20/06/27,14:38:27,03,11,1, 11.9,1,1, 18.339, 10602.141, 208.619, 52632.790 20/06/27,14:38:27,04,11,1, 11.9,1,1, 18.339, 10602.135, 208.547, 52632.745 20/06/27,14:38:27,05,11,1, 11.9,1,1, 18.339, 10602.083, 208.467, 52632.624 20/06/27,14:38:27,06,11,1, 11.9,1,1, 18.339, 10602.119, 208.591, 52632.782 20/06/27,14:38:27,07,11,1, 11.9,1,1, 18.339, 10602.154, 208.643, 52632.894 20/06/27,14:38:27,08,11,1, 11.9,1,1, 18.339, 10602.101, 208.559, 52632.864 20/06/27,14:38:27,09,11,1, 11.9,1,1, 18.339, 10602.115, 208.560, 52632.858 20/06/27,14:38:27,10,11,1, 11.9,1,1, 18.339, 10602.124, 208.561, 52632.789 20/06/27,14:38:27,11,11,1, 11.9,1,1, 18.339, 10602.147, 208.603, 52632.786 20/06/27,14:38:27,12,11,1, 11.9,1,1, 18.339, 10602.169, 208.592, 52632.747 20/06/27,14:38:27,13,11,1, 11.9,1,1, 18.339, 10602.123, 208.522, 52632.618 20/06/27,14:38:27,14,11,1, 11.9,1,1, 18.339, 10602.115, 208.537, 52632.731 20/06/27,14:38:27,15,11,1, 11.9,1,1, 18.339, 10602.144, 208.599, 52632.846 20/06/27,14:38:27,16,11,1, 11.9,1,1, 18.339, 10602.146, 208.643, 52632.874 20/06/27,14:38:27,17,11,1, 11.9,1,1, 18.339, 10602.147, 208.494, 52632.860 20/06/27,14:38:27,18,11,1, 11.9,1,1, 18.339, 10602.124, 208.566, 52632.806 20/06/27,14:38:27,19,11,1, 11.9,1,1, 18.339, 10602.145, 208.611, 52632.787 20/06/27,14:38:28,00,10,1, 11.9,1,1, 18.342, 10602.187, 208.492, 52632.612 20/06/27,14:38:28,01,10,1, 11.9,1,1, 18.342, 10602.172, 208.545, 52632.692 20/06/27,14:38:28,02,10,1, 11.9,1,1, 18.342, 10602.124, 208.525, 52632.680 20/06/27,14:38:28,03,10,1, 11.9,1,1, 18.342, 10602.172, 208.532, 52632.718 20/06/27,14:38:28,04,10,1, 11.9,1,1, 18.342, 10602.161, 208.565, 52632.793 20/06/27,14:38:28,05,10,1, 11.9,1,1, 18.342, 10602.167, 208.587, 52632.891 20/06/27,14:38:28,06,10,1, 11.9,1,1, 18.342, 10602.132, 208.534, 52632.819 20/06/27,14:38:28,07,10,1, 11.9,1,1, 18.342, 10602.127, 208.535, 52632.738 20/06/27,14:38:28,08,10,1, 11.9,1,1, 18.342, 10602.159, 208.589, 52632.745 20/06/27,14:38:28,09,10,1, 11.9,1,1, 18.342, 10602.132, 208.514, 52632.607 20/06/27,14:38:28,10,10,1, 11.9,1,1, 18.342, 10602.167, 208.479, 52632.622 20/06/27,14:38:28,11,10,1, 11.9,1,1, 18.342, 10602.160, 208.549, 52632.720 20/06/27,14:38:28,12,10,1, 11.9,1,1, 18.342, 10602.170, 208.556, 52632.755 20/06/27,14:38:28,13,10,1, 11.9,1,1, 18.342, 10602.187, 208.614, 52632.839 20/06/27,14:38:28,14,10,1, 11.9,1,1, 18.342, 10602.131, 208.507, 52632.802 20/06/27,14:38:28,15,10,1, 11.9,1,1, 18.342, 10602.163, 208.526, 52632.767 20/06/27,14:38:28,16,10,1, 11.9,1,1, 18.342, 10602.206, 208.577, 52632.795 20/06/27,14:38:28,17,10,1, 11.9,1,1, 18.342, 10602.167, 208.531, 52632.646 20/06/27,14:38:28,18,10,1, 11.9,1,1, 18.342, 10602.196, 208.518, 52632.608 20/06/27,14:38:28,19,10,1, 11.9,1,1, 18.342, 10602.190, 208.492, 52632.612 20/06/27,14:38:29,00,10,1, 11.9,1,1, 18.341, 10602.245, 208.585, 52632.795 20/06/27,14:38:29,01,10,1, 11.9,1,1, 18.341, 10602.204, 208.583, 52632.801 20/06/27,14:38:29,02,10,1, 11.9,1,1, 18.341, 10602.195, 208.481, 52632.721 20/06/27,14:38:29,03,10,1, 11.9,1,1, 18.341, 10602.177, 208.517, 52632.748 20/06/27,14:38:29,04,10,1, 11.9,1,1, 18.341, 10602.209, 208.570, 52632.751 20/06/27,14:38:29,05,10,1, 11.9,1,1, 18.341, 10602.220, 208.543, 52632.666 20/06/27,14:38:29,06,10,1, 11.9,1,1, 18.341, 10602.195, 208.521, 52632.645 20/06/27,14:38:29,07,10,1, 11.9,1,1, 18.341, 10602.196, 208.464, 52632.599 20/06/27,14:38:29,08,10,1, 11.9,1,1, 18.341, 10602.229, 208.492, 52632.635 20/06/27,14:38:29,09,10,1, 11.9,1,1, 18.341, 10602.220, 208.587, 52632.768 20/06/27,14:38:29,10,10,1, 11.9,1,1, 18.341, 10602.182, 208.537, 52632.747 20/06/27,14:38:29,11,10,1, 11.9,1,1, 18.341, 10602.199, 208.471, 52632.743 20/06/27,14:38:29,12,10,1, 11.9,1,1, 18.341, 10602.217, 208.498, 52632.739 20/06/27,14:38:29,13,10,1, 11.9,1,1, 18.341, 10602.239, 208.539, 52632.697 20/06/27,14:38:29,14,10,1, 11.9,1,1, 18.341, 10602.232, 208.492, 52632.583 20/06/27,14:38:29,15,10,1, 11.9,1,1, 18.341, 10602.216, 208.536, 52632.690 20/06/27,14:38:29,16,10,1, 11.9,1,1, 18.341, 10602.226, 208.497, 52632.557 20/06/27,14:38:29,17,10,1, 11.9,1,1, 18.341, 10602.257, 208.598, 52632.706 20/06/27,14:38:29,18,10,1, 11.9,1,1, 18.341, 10602.237, 208.530, 52632.719 20/06/27,14:38:29,19,10,1, 11.9,1,1, 18.341, 10602.252, 208.585, 52632.795 20/06/27,14:38:30,00,10,1, 11.9,1,1, 18.343, 10602.270, 208.568, 52632.613 20/06/27,14:38:30,01,10,1, 11.9,1,1, 18.343, 10602.207, 208.474, 52632.628 20/06/27,14:38:30,02,10,1, 11.9,1,1, 18.343, 10602.239, 208.572, 52632.655 20/06/27,14:38:30,03,10,1, 11.9,1,1, 18.343, 10602.243, 208.552, 52632.616 20/06/27,14:38:30,04,10,1, 11.9,1,1, 18.343, 10602.241, 208.473, 52632.585 20/06/27,14:38:30,05,10,1, 11.9,1,1, 18.343, 10602.264, 208.513, 52632.651 20/06/27,14:38:30,06,10,1, 11.9,1,1, 18.343, 10602.237, 208.533, 52632.747 20/06/27,14:38:30,07,10,1, 11.9,1,1, 18.343, 10602.254, 208.506, 52632.697 20/06/27,14:38:30,08,10,1, 11.9,1,1, 18.343, 10602.253, 208.554, 52632.775 20/06/27,14:38:30,09,10,1, 11.9,1,1, 18.343, 10602.252, 208.515, 52632.690 20/06/27,14:38:30,10,10,1, 11.9,1,1, 18.343, 10602.275, 208.515, 52632.635 20/06/27,14:38:30,11,10,1, 11.9,1,1, 18.343, 10602.238, 208.449, 52632.540 20/06/27,14:38:30,12,10,1, 11.9,1,1, 18.343, 10602.258, 208.480, 52632.568 20/06/27,14:38:30,13,10,1, 11.9,1,1, 18.343, 10602.290, 208.520, 52632.657 20/06/27,14:38:30,14,10,1, 11.9,1,1, 18.343, 10602.274, 208.543, 52632.732 20/06/27,14:38:30,15,10,1, 11.9,1,1, 18.343, 10602.263, 208.583, 52632.792 20/06/27,14:38:30,16,10,1, 11.9,1,1, 18.343, 10602.267, 208.499, 52632.727 20/06/27,14:38:30,17,10,1, 11.9,1,1, 18.343, 10602.248, 208.470, 52632.619 20/06/27,14:38:30,18,10,1, 11.9,1,1, 18.343, 10602.285, 208.501, 52632.599 20/06/27,14:38:30,19,10,1, 11.9,1,1, 18.343, 10602.273, 208.568, 52632.613 20/06/27,14:38:31,00,10,1, 11.9,1,1, 18.343, 10602.320, 208.494, 52632.658 20/06/27,14:38:31,01,10,1, 11.9,1,1, 18.343, 10602.244, 208.438, 52632.525 20/06/27,14:38:31,02,10,1, 11.9,1,1, 18.343, 10602.305, 208.567, 52632.723 20/06/27,14:38:31,03,10,1, 11.9,1,1, 18.343, 10602.278, 208.523, 52632.698 20/06/27,14:38:31,04,10,1, 11.9,1,1, 18.343, 10602.272, 208.544, 52632.726 20/06/27,14:38:31,05,10,1, 11.9,1,1, 18.343, 10602.265, 208.459, 52632.659 20/06/27,14:38:31,06,10,1, 11.9,1,1, 18.343, 10602.270, 208.482, 52632.583 20/06/27,14:38:31,07,10,1, 11.9,1,1, 18.343, 10602.288, 208.545, 52632.562 20/06/27,14:38:31,08,10,1, 11.9,1,1, 18.343, 10602.306, 208.530, 52632.581 20/06/27,14:38:31,09,10,1, 11.9,1,1, 18.343, 10602.244, 208.425, 52632.521 20/06/27,14:38:31,10,10,1, 11.9,1,1, 18.343, 10602.263, 208.444, 52632.588 20/06/27,14:38:31,11,10,1, 11.9,1,1, 18.343, 10602.271, 208.546, 52632.719 20/06/27,14:38:31,12,10,1, 11.9,1,1, 18.343, 10602.307, 208.565, 52632.786 20/06/27,14:38:31,13,10,1, 11.9,1,1, 18.343, 10602.313, 208.501, 52632.697 20/06/27,14:38:31,14,10,1, 11.9,1,1, 18.343, 10602.285, 208.455, 52632.570 20/06/27,14:38:31,15,10,1, 11.9,1,1, 18.343, 10602.289, 208.503, 52632.552 20/06/27,14:38:31,16,10,1, 11.9,1,1, 18.343, 10602.314, 208.540, 52632.533 20/06/27,14:38:31,17,10,1, 11.9,1,1, 18.343, 10602.305, 208.479, 52632.546 20/06/27,14:38:31,18,10,1, 11.9,1,1, 18.343, 10602.307, 208.453, 52632.563 20/06/27,14:38:31,19,10,1, 11.9,1,1, 18.343, 10602.326, 208.494, 52632.658 20/06/27,14:38:32,00,10,1, 11.8,1,1, 18.344, 10602.354, 208.434, 52632.514 20/06/27,14:38:32,01,10,1, 11.8,1,1, 18.344, 10602.305, 208.530, 52632.701 20/06/27,14:38:32,02,10,1, 11.8,1,1, 18.344, 10602.265, 208.411, 52632.574 20/06/27,14:38:32,03,10,1, 11.8,1,1, 18.344, 10602.309, 208.450, 52632.516 20/06/27,14:38:32,04,10,1, 11.8,1,1, 18.344, 10602.333, 208.539, 52632.528 20/06/27,14:38:32,05,10,1, 11.8,1,1, 18.344, 10602.313, 208.430, 52632.467 20/06/27,14:38:32,06,10,1, 11.8,1,1, 18.344, 10602.332, 208.483, 52632.562 20/06/27,14:38:32,07,10,1, 11.8,1,1, 18.344, 10602.385, 208.567, 52632.683 20/06/27,14:38:32,08,10,1, 11.8,1,1, 18.344, 10602.332, 208.492, 52632.662 20/06/27,14:38:32,09,10,1, 11.8,1,1, 18.344, 10602.335, 208.488, 52632.666 20/06/27,14:38:32,10,10,1, 11.8,1,1, 18.344, 10602.331, 208.443, 52632.566 20/06/27,14:38:32,11,10,1, 11.8,1,1, 18.344, 10602.339, 208.462, 52632.565 20/06/27,14:38:32,12,10,1, 11.8,1,1, 18.344, 10602.367, 208.535, 52632.537 20/06/27,14:38:32,13,10,1, 11.8,1,1, 18.344, 10602.376, 208.488, 52632.512 20/06/27,14:38:32,14,10,1, 11.8,1,1, 18.344, 10602.320, 208.407, 52632.480 20/06/27,14:38:32,15,10,1, 11.8,1,1, 18.344, 10602.332, 208.513, 52632.579 20/06/27,14:38:32,16,10,1, 11.8,1,1, 18.344, 10602.339, 208.518, 52632.663 20/06/27,14:38:32,17,10,1, 11.8,1,1, 18.344, 10602.379, 208.497, 52632.654 20/06/27,14:38:32,18,10,1, 11.8,1,1, 18.344, 10602.334, 208.429, 52632.587 20/06/27,14:38:32,19,10,1, 11.8,1,1, 18.344, 10602.356, 208.434, 52632.514 20/06/27,14:38:33,00,10,1, 11.9,1,1, 18.341, 10602.379, 208.440, 52632.479 20/06/27,14:38:33,01,10,1, 11.9,1,1, 18.341, 10602.379, 208.517, 52632.500 20/06/27,14:38:33,02,10,1, 11.9,1,1, 18.341, 10602.353, 208.389, 52632.417 20/06/27,14:38:33,03,10,1, 11.9,1,1, 18.341, 10602.376, 208.461, 52632.542 20/06/27,14:38:33,04,10,1, 11.9,1,1, 18.341, 10602.386, 208.556, 52632.619 20/06/27,14:38:33,05,10,1, 11.9,1,1, 18.341, 10602.378, 208.530, 52632.628 20/06/27,14:38:33,06,10,1, 11.9,1,1, 18.341, 10602.333, 208.424, 52632.545 20/06/27,14:38:33,07,10,1, 11.9,1,1, 18.341, 10602.396, 208.446, 52632.587 20/06/27,14:38:33,08,10,1, 11.9,1,1, 18.341, 10602.360, 208.489, 52632.511 20/06/27,14:38:33,09,10,1, 11.9,1,1, 18.341, 10602.389, 208.466, 52632.487 20/06/27,14:38:33,10,10,1, 11.9,1,1, 18.341, 10602.399, 208.477, 52632.630 20/06/27,14:38:33,11,10,1, 11.9,1,1, 18.341, 10602.425, 208.461, 52632.368 20/06/27,14:38:33,12,10,1, 11.9,1,1, 18.341, 10602.353, 208.499, 52632.578 20/06/27,14:38:33,13,10,1, 11.9,1,1, 18.341, 10602.385, 208.450, 52632.539 20/06/27,14:38:33,14,10,1, 11.9,1,1, 18.341, 10602.375, 208.456, 52632.595 20/06/27,14:38:33,15,10,1, 11.9,1,1, 18.341, 10602.414, 208.344, 52632.226 20/06/27,14:38:33,16,10,1, 11.9,1,1, 18.341, 10602.377, 208.461, 52632.577 20/06/27,14:38:33,17,10,1, 11.9,1,1, 18.341, 10602.349, 208.474, 52632.517 20/06/27,14:38:33,18,10,1, 11.9,1,1, 18.341, 10602.378, 208.434, 52632.484 20/06/27,14:38:33,19,10,1, 11.9,1,1, 18.341, 10602.380, 208.440, 52632.479 20/06/27,14:38:34,00,10,1, 11.9,1,1, 18.341, 10602.437, 208.421, 52632.581 20/06/27,14:38:34,01,10,1, 11.9,1,1, 18.341, 10602.444, 208.471, 52632.623 20/06/27,14:38:34,02,10,1, 11.9,1,1, 18.341, 10602.406, 208.397, 52632.589 20/06/27,14:38:34,03,10,1, 11.9,1,1, 18.341, 10602.428, 208.382, 52632.556 20/06/27,14:38:34,04,10,1, 11.9,1,1, 18.341, 10602.402, 208.417, 52632.551 20/06/27,14:38:34,05,10,1, 11.9,1,1, 18.341, 10602.419, 208.449, 52632.452 20/06/27,14:38:34,06,10,1, 11.9,1,1, 18.341, 10602.447, 208.463, 52632.503 20/06/27,14:38:34,07,10,1, 11.9,1,1, 18.341, 10602.428, 208.402, 52632.438 20/06/27,14:38:34,08,10,1, 11.9,1,1, 18.341, 10602.436, 208.425, 52632.464 20/06/27,14:38:34,09,10,1, 11.9,1,1, 18.341, 10602.452, 208.512, 52632.575 20/06/27,14:38:34,10,10,1, 11.9,1,1, 18.341, 10602.473, 208.511, 52632.674 20/06/27,14:38:34,11,10,1, 11.9,1,1, 18.341, 10602.398, 208.387, 52632.525 20/06/27,14:38:34,12,10,1, 11.9,1,1, 18.341, 10602.411, 208.356, 52632.506 20/06/27,14:38:34,13,10,1, 11.9,1,1, 18.341, 10602.465, 208.476, 52632.508 20/06/27,14:38:34,14,10,1, 11.9,1,1, 18.341, 10602.431, 208.387, 52632.406 20/06/27,14:38:34,15,10,1, 11.9,1,1, 18.341, 10602.439, 208.423, 52632.383 20/06/27,14:38:34,16,10,1, 11.9,1,1, 18.341, 10602.491, 208.415, 52632.450 20/06/27,14:38:34,17,10,1, 11.9,1,1, 18.341, 10602.433, 208.409, 52632.475 20/06/27,14:38:34,18,10,1, 11.9,1,1, 18.341, 10602.452, 208.444, 52632.556 20/06/27,14:38:34,19,10,1, 11.9,1,1, 18.341, 10602.442, 208.421, 52632.581 20/06/27,14:38:35,00,10,1, 11.9,1,1, 18.340, 10602.504, 208.431, 52632.448 20/06/27,14:38:35,01,10,1, 11.9,1,1, 18.340, 10602.438, 208.415, 52632.500 20/06/27,14:38:35,02,10,1, 11.9,1,1, 18.340, 10602.446, 208.404, 52632.414 20/06/27,14:38:35,03,10,1, 11.9,1,1, 18.340, 10602.425, 208.365, 52632.400 20/06/27,14:38:35,04,10,1, 11.9,1,1, 18.340, 10602.448, 208.403, 52632.363 20/06/27,14:38:35,05,10,1, 11.9,1,1, 18.340, 10602.439, 208.408, 52632.438 20/06/27,14:38:35,06,10,1, 11.9,1,1, 18.340, 10602.462, 208.452, 52632.539 20/06/27,14:38:35,07,10,1, 11.9,1,1, 18.340, 10602.439, 208.385, 52632.508 20/06/27,14:38:35,08,10,1, 11.9,1,1, 18.340, 10602.472, 208.397, 52632.542 20/06/27,14:38:35,09,10,1, 11.9,1,1, 18.340, 10602.451, 208.459, 52632.520 20/06/27,14:38:35,10,10,1, 11.9,1,1, 18.340, 10602.477, 208.450, 52632.472 20/06/27,14:38:35,11,10,1, 11.9,1,1, 18.340, 10602.471, 208.391, 52632.331 20/06/27,14:38:35,12,10,1, 11.9,1,1, 18.340, 10602.451, 208.351, 52632.323 20/06/27,14:38:35,13,10,1, 11.9,1,1, 18.340, 10602.464, 208.386, 52632.403 20/06/27,14:38:35,14,10,1, 11.9,1,1, 18.340, 10602.499, 208.477, 52632.470 20/06/27,14:38:35,15,10,1, 11.9,1,1, 18.340, 10602.468, 208.437, 52632.522 20/06/27,14:38:35,16,10,1, 11.9,1,1, 18.340, 10602.481, 208.383, 52632.502 20/06/27,14:38:35,17,10,1, 11.9,1,1, 18.340, 10602.477, 208.398, 52632.495 20/06/27,14:38:35,18,10,1, 11.9,1,1, 18.340, 10602.475, 208.410, 52632.458 20/06/27,14:38:35,19,10,1, 11.9,1,1, 18.340, 10602.509, 208.431, 52632.448 20/06/27,14:38:36,00,10,1, 11.8,1,1, 18.342, 10602.554, 208.394, 52632.433 20/06/27,14:38:36,01,10,1, 11.8,1,1, 18.342, 10602.499, 208.355, 52632.334 20/06/27,14:38:36,02,10,1, 11.8,1,1, 18.342, 10602.515, 208.447, 52632.498 20/06/27,14:38:36,03,10,1, 11.8,1,1, 18.342, 10602.514, 208.420, 52632.516 20/06/27,14:38:36,04,10,1, 11.8,1,1, 18.342, 10602.517, 208.390, 52632.557 20/06/27,14:38:36,05,10,1, 11.8,1,1, 18.342, 10602.506, 208.382, 52632.543 20/06/27,14:38:36,06,10,1, 11.8,1,1, 18.342, 10602.503, 208.400, 52632.537 20/06/27,14:38:36,07,10,1, 11.8,1,1, 18.342, 10602.514, 208.351, 52632.426 20/06/27,14:38:36,08,10,1, 11.8,1,1, 18.342, 10602.519, 208.368, 52632.364 20/06/27,14:38:36,09,10,1, 11.8,1,1, 18.342, 10602.559, 208.394, 52632.398 20/06/27,14:38:36,10,10,1, 11.8,1,1, 18.342, 10602.545, 208.388, 52632.387 20/06/27,14:38:36,11,10,1, 11.8,1,1, 18.342, 10602.502, 208.383, 52632.458 20/06/27,14:38:36,12,10,1, 11.8,1,1, 18.342, 10602.534, 208.384, 52632.544 20/06/27,14:38:36,13,10,1, 11.8,1,1, 18.342, 10602.516, 208.364, 52632.474 20/06/27,14:38:36,14,10,1, 11.8,1,1, 18.342, 10602.551, 208.382, 52632.516 20/06/27,14:38:36,15,10,1, 11.8,1,1, 18.342, 10602.525, 208.350, 52632.372 20/06/27,14:38:36,16,10,1, 11.8,1,1, 18.342, 10602.525, 208.362, 52632.347 20/06/27,14:38:36,17,10,1, 11.8,1,1, 18.342, 10602.493, 208.273, 52632.223 20/06/27,14:38:36,18,10,1, 11.8,1,1, 18.342, 10602.524, 208.392, 52632.353 20/06/27,14:38:36,19,10,1, 11.8,1,1, 18.342, 10602.560, 208.394, 52632.433 20/06/27,14:38:37,00,10,1, 11.8,1,1, 18.338, 10602.596, 208.404, 52632.457 20/06/27,14:38:37,01,10,1, 11.8,1,1, 18.338, 10602.535, 208.322, 52632.472 20/06/27,14:38:37,02,10,1, 11.8,1,1, 18.338, 10602.537, 208.314, 52632.434 20/06/27,14:38:37,03,10,1, 11.8,1,1, 18.338, 10602.573, 208.425, 52632.490 20/06/27,14:38:37,04,10,1, 11.8,1,1, 18.338, 10602.546, 208.394, 52632.393 20/06/27,14:38:37,05,10,1, 11.8,1,1, 18.338, 10602.568, 208.286, 52632.284 20/06/27,14:38:37,06,10,1, 11.8,1,1, 18.338, 10602.563, 208.340, 52632.267 20/06/27,14:38:37,07,10,1, 11.8,1,1, 18.338, 10602.557, 208.346, 52632.350 20/06/27,14:38:37,08,10,1, 11.8,1,1, 18.338, 10602.586, 208.348, 52632.385 20/06/27,14:38:37,09,10,1, 11.8,1,1, 18.338, 10602.576, 208.329, 52632.452 20/06/27,14:38:37,10,10,1, 11.8,1,1, 18.338, 10602.585, 208.384, 52632.485 20/06/27,14:38:37,11,10,1, 11.8,1,1, 18.338, 10602.572, 208.407, 52632.465 20/06/27,14:38:37,12,10,1, 11.8,1,1, 18.338, 10602.571, 208.353, 52632.396 20/06/27,14:38:37,13,10,1, 11.8,1,1, 18.338, 10602.573, 208.341, 52632.279 20/06/27,14:38:37,14,10,1, 11.8,1,1, 18.338, 10602.568, 208.369, 52632.316 20/06/27,14:38:37,15,10,1, 11.8,1,1, 18.338, 10602.598, 208.397, 52632.353 20/06/27,14:38:37,16,10,1, 11.8,1,1, 18.338, 10602.567, 208.346, 52632.353 20/06/27,14:38:37,17,10,1, 11.8,1,1, 18.338, 10602.565, 208.310, 52632.351 20/06/27,14:38:37,18,10,1, 11.8,1,1, 18.338, 10602.587, 208.402, 52632.487 20/06/27,14:38:37,19,10,1, 11.8,1,1, 18.338, 10602.601, 208.404, 52632.457 20/06/27,14:38:38,00,11,1, 11.9,1,1, 18.343, 10602.604, 208.303, 52632.238 20/06/27,14:38:38,01,11,1, 11.9,1,1, 18.343, 10602.588, 208.316, 52632.305 20/06/27,14:38:38,02,11,1, 11.9,1,1, 18.343, 10602.551, 208.320, 52632.267 20/06/27,14:38:38,03,11,1, 11.9,1,1, 18.343, 10602.613, 208.390, 52632.306 20/06/27,14:38:38,04,11,1, 11.9,1,1, 18.343, 10602.601, 208.332, 52632.287 20/06/27,14:38:38,05,11,1, 11.9,1,1, 18.343, 10602.573, 208.283, 52632.313 20/06/27,14:38:38,06,11,1, 11.9,1,1, 18.343, 10602.610, 208.355, 52632.403 20/06/27,14:38:38,07,11,1, 11.9,1,1, 18.343, 10602.602, 208.366, 52632.468 20/06/27,14:38:38,08,11,1, 11.9,1,1, 18.343, 10602.589, 208.319, 52632.400 20/06/27,14:38:38,09,11,1, 11.9,1,1, 18.343, 10602.576, 208.272, 52632.269 20/06/27,14:38:38,10,11,1, 11.9,1,1, 18.343, 10602.601, 208.325, 52632.304 20/06/27,14:38:38,11,11,1, 11.9,1,1, 18.343, 10602.647, 208.386, 52632.322 20/06/27,14:38:38,12,11,1, 11.9,1,1, 18.343, 10602.589, 208.293, 52632.269 20/06/27,14:38:38,13,11,1, 11.9,1,1, 18.343, 10602.598, 208.314, 52632.304 20/06/27,14:38:38,14,11,1, 11.9,1,1, 18.343, 10602.596, 208.320, 52632.366 20/06/27,14:38:38,15,11,1, 11.9,1,1, 18.343, 10602.614, 208.344, 52632.428 20/06/27,14:38:38,16,11,1, 11.9,1,1, 18.343, 10602.590, 208.326, 52632.362 20/06/27,14:38:38,17,11,1, 11.9,1,1, 18.343, 10602.609, 208.273, 52632.314 20/06/27,14:38:38,18,11,1, 11.9,1,1, 18.343, 10602.607, 208.295, 52632.252 20/06/27,14:38:38,19,11,1, 11.9,1,1, 18.343, 10602.606, 208.303, 52632.238 20/06/27,14:38:39,00,11,1, 11.9,1,1, 18.342, 10602.688, 208.359, 52632.339 20/06/27,14:38:39,01,11,1, 11.9,1,1, 18.342, 10602.628, 208.308, 52632.273 20/06/27,14:38:39,02,11,1, 11.9,1,1, 18.342, 10602.614, 208.297, 52632.279 20/06/27,14:38:39,03,11,1, 11.9,1,1, 18.342, 10602.617, 208.369, 52632.382 20/06/27,14:38:39,04,11,1, 11.9,1,1, 18.342, 10602.624, 208.355, 52632.410 20/06/27,14:38:39,05,11,1, 11.9,1,1, 18.342, 10602.631, 208.331, 52632.322 20/06/27,14:38:39,06,11,1, 11.9,1,1, 18.342, 10602.598, 208.287, 52632.261 20/06/27,14:38:39,07,11,1, 11.9,1,1, 18.342, 10602.630, 208.350, 52632.233 20/06/27,14:38:39,08,11,1, 11.9,1,1, 18.342, 10602.666, 208.334, 52632.233 20/06/27,14:38:39,09,11,1, 11.9,1,1, 18.342, 10602.641, 208.269, 52632.194 20/06/27,14:38:39,10,11,1, 11.9,1,1, 18.342, 10602.631, 208.319, 52632.297 20/06/27,14:38:39,11,11,1, 11.9,1,1, 18.342, 10602.630, 208.308, 52632.336 20/06/27,14:38:39,12,11,1, 11.9,1,1, 18.342, 10602.639, 208.309, 52632.403 20/06/27,14:38:39,13,11,1, 11.9,1,1, 18.342, 10602.626, 208.286, 52632.330 20/06/27,14:38:39,14,11,1, 11.9,1,1, 18.342, 10602.657, 208.323, 52632.113 20/06/27,14:38:39,15,11,1, 11.9,1,1, 18.342, 10602.677, 208.357, 52632.243 20/06/27,14:38:39,16,11,1, 11.9,1,1, 18.342, 10602.675, 208.251, 52632.145 20/06/27,14:38:39,17,11,1, 11.9,1,1, 18.342, 10602.646, 208.269, 52632.178 20/06/27,14:38:39,18,11,1, 11.9,1,1, 18.342, 10602.640, 208.277, 52632.226 20/06/27,14:38:39,19,11,1, 11.9,1,1, 18.342, 10602.692, 208.359, 52632.339 20/06/27,14:38:40,00,11,1, 11.9,1,1, 18.343, 10602.713, 208.304, 52632.265 20/06/27,14:38:40,01,11,1, 11.9,1,1, 18.343, 10602.672, 208.292, 52632.356 20/06/27,14:38:40,02,11,1, 11.9,1,1, 18.343, 10602.660, 208.262, 52632.317 20/06/27,14:38:40,03,11,1, 11.9,1,1, 18.343, 10602.690, 208.306, 52632.280 20/06/27,14:38:40,04,11,1, 11.9,1,1, 18.343, 10602.693, 208.282, 52632.209 20/06/27,14:38:40,05,11,1, 11.9,1,1, 18.343, 10602.701, 208.246, 52632.183 20/06/27,14:38:40,06,11,1, 11.9,1,1, 18.343, 10602.704, 208.265, 52632.209 20/06/27,14:38:40,07,11,1, 11.9,1,1, 18.343, 10602.683, 208.275, 52632.231 20/06/27,14:38:40,08,11,1, 11.9,1,1, 18.343, 10602.700, 208.279, 52632.309 20/06/27,14:38:40,09,11,1, 11.9,1,1, 18.343, 10602.676, 208.263, 52632.334 20/06/27,14:38:40,10,11,1, 11.9,1,1, 18.343, 10602.691, 208.277, 52632.298 20/06/27,14:38:40,11,11,1, 11.9,1,1, 18.343, 10602.704, 208.315, 52632.311 20/06/27,14:38:40,12,11,1, 11.9,1,1, 18.343, 10602.696, 208.241, 52632.215 20/06/27,14:38:40,13,11,1, 11.9,1,1, 18.343, 10602.665, 208.221, 52632.106 20/06/27,14:38:40,14,11,1, 11.9,1,1, 18.343, 10602.705, 208.323, 52632.215 20/06/27,14:38:40,15,11,1, 11.9,1,1, 18.343, 10602.708, 208.271, 52632.230 20/06/27,14:38:40,16,11,1, 11.9,1,1, 18.343, 10602.692, 208.295, 52632.292 20/06/27,14:38:40,17,11,1, 11.9,1,1, 18.343, 10602.696, 208.255, 52632.305 20/06/27,14:38:40,18,11,1, 11.9,1,1, 18.343, 10602.701, 208.307, 52632.315 20/06/27,14:38:40,19,11,1, 11.9,1,1, 18.343, 10602.716, 208.304, 52632.265 20/06/27,14:38:41,00,11,1, 11.9,1,1, 18.341, 10602.779, 208.296, 52632.153 20/06/27,14:38:41,01,11,1, 11.9,1,1, 18.341, 10602.712, 208.271, 52632.179 20/06/27,14:38:41,02,11,1, 11.9,1,1, 18.341, 10602.723, 208.245, 52632.122 20/06/27,14:38:41,03,11,1, 11.9,1,1, 18.341, 10602.757, 208.302, 52632.221 20/06/27,14:38:41,04,11,1, 11.9,1,1, 18.341, 10602.776, 208.325, 52632.271 20/06/27,14:38:41,05,11,1, 11.9,1,1, 18.341, 10602.714, 208.211, 52632.209 20/06/27,14:38:41,06,11,1, 11.9,1,1, 18.341, 10602.740, 208.256, 52632.318 20/06/27,14:38:41,07,11,1, 11.9,1,1, 18.341, 10602.727, 208.315, 52632.321 20/06/27,14:38:41,08,11,1, 11.9,1,1, 18.341, 10602.735, 208.325, 52632.289 20/06/27,14:38:41,09,11,1, 11.9,1,1, 18.341, 10602.719, 208.219, 52632.174 20/06/27,14:38:41,10,11,1, 11.9,1,1, 18.341, 10602.720, 208.213, 52632.124 20/06/27,14:38:41,11,11,1, 11.9,1,1, 18.341, 10602.732, 208.285, 52632.169 20/06/27,14:38:41,12,11,1, 11.9,1,1, 18.341, 10602.729, 208.294, 52632.229 20/06/27,14:38:41,13,11,1, 11.9,1,1, 18.341, 10602.704, 208.222, 52632.235 20/06/27,14:38:41,14,11,1, 11.9,1,1, 18.341, 10602.774, 208.313, 52632.353 20/06/27,14:38:41,15,11,1, 11.9,1,1, 18.341, 10602.735, 208.296, 52632.324 20/06/27,14:38:41,16,11,1, 11.9,1,1, 18.341, 10602.694, 208.240, 52632.222 20/06/27,14:38:41,17,11,1, 11.9,1,1, 18.341, 10602.726, 208.217, 52632.175 20/06/27,14:38:41,18,11,1, 11.9,1,1, 18.341, 10602.744, 208.277, 52632.193 20/06/27,14:38:41,19,11,1, 11.9,1,1, 18.341, 10602.780, 208.296, 52632.153 20/06/27,14:38:42,00,11,1, 11.9,1,1, 18.343, 10602.779, 208.249, 52632.219 20/06/27,14:38:42,01,11,1, 11.9,1,1, 18.343, 10602.728, 208.259, 52632.194 20/06/27,14:38:42,02,11,1, 11.9,1,1, 18.343, 10602.769, 208.248, 52632.238 20/06/27,14:38:42,03,11,1, 11.9,1,1, 18.343, 10602.771, 208.284, 52632.277 20/06/27,14:38:42,04,11,1, 11.9,1,1, 18.343, 10602.753, 208.264, 52632.261 20/06/27,14:38:42,05,11,1, 11.9,1,1, 18.343, 10602.780, 208.214, 52632.190 20/06/27,14:38:42,06,11,1, 11.9,1,1, 18.343, 10602.759, 208.250, 52632.139 20/06/27,14:38:42,07,11,1, 11.9,1,1, 18.343, 10602.809, 208.286, 52632.112 20/06/27,14:38:42,08,11,1, 11.9,1,1, 18.343, 10602.792, 208.243, 52632.075 20/06/27,14:38:42,09,11,1, 11.9,1,1, 18.343, 10602.796, 208.225, 52632.174 20/06/27,14:38:42,10,11,1, 11.9,1,1, 18.343, 10602.765, 208.280, 52632.415 20/06/27,14:38:42,11,11,1, 11.9,1,1, 18.343, 10602.816, 208.314, 52632.276 20/06/27,14:38:42,12,11,1, 11.9,1,1, 18.343, 10602.768, 208.235, 52632.217 20/06/27,14:38:42,13,11,1, 11.9,1,1, 18.343, 10602.795, 208.246, 52632.186 20/06/27,14:38:42,14,11,1, 11.9,1,1, 18.343, 10602.795, 208.298, 52632.138 20/06/27,14:38:42,15,11,1, 11.9,1,1, 18.343, 10602.780, 208.288, 52632.127 20/06/27,14:38:42,16,11,1, 11.9,1,1, 18.343, 10602.792, 208.275, 52632.104 20/06/27,14:38:42,17,11,1, 11.9,1,1, 18.343, 10602.773, 208.235, 52632.113 20/06/27,14:38:42,18,11,1, 11.9,1,1, 18.343, 10602.797, 208.220, 52632.151 20/06/27,14:38:42,19,11,1, 11.9,1,1, 18.343, 10602.779, 208.249, 52632.219 20/06/27,14:38:43,00,09,1, 11.9,1,1, 18.342, 10602.846, 208.277, 52632.165 20/06/27,14:38:43,01,09,1, 11.9,1,1, 18.342, 10602.775, 208.182, 52632.176 20/06/27,14:38:43,02,09,1, 11.9,1,1, 18.342, 10602.803, 208.290, 52632.177 20/06/27,14:38:43,03,09,1, 11.9,1,1, 18.342, 10602.802, 208.283, 52632.106 20/06/27,14:38:43,04,09,1, 11.9,1,1, 18.342, 10602.813, 208.265, 52632.072 20/06/27,14:38:43,05,09,1, 11.9,1,1, 18.342, 10602.782, 208.170, 52632.017 20/06/27,14:38:43,06,09,1, 11.9,1,1, 18.342, 10602.798, 208.201, 52632.100 20/06/27,14:38:43,07,09,1, 11.9,1,1, 18.342, 10602.824, 208.275, 52632.220 20/06/27,14:38:43,08,09,1, 11.9,1,1, 18.342, 10602.833, 208.279, 52632.240 20/06/27,14:38:43,09,09,1, 11.9,1,1, 18.342, 10602.817, 208.244, 52632.186 20/06/27,14:38:43,10,09,1, 11.9,1,1, 18.342, 10602.821, 208.287, 52632.192 20/06/27,14:38:43,11,09,1, 11.9,1,1, 18.342, 10602.819, 208.286, 52632.068 20/06/27,14:38:43,12,09,1, 11.9,1,1, 18.342, 10602.804, 208.216, 52631.994 20/06/27,14:38:43,13,09,1, 11.9,1,1, 18.342, 10602.819, 208.199, 52631.991 20/06/27,14:38:43,14,09,1, 11.9,1,1, 18.342, 10602.839, 208.263, 52632.089 20/06/27,14:38:43,15,09,1, 11.9,1,1, 18.342, 10602.846, 208.291, 52632.193 20/06/27,14:38:43,16,09,1, 11.9,1,1, 18.342, 10602.838, 208.246, 52632.182 20/06/27,14:38:43,17,09,1, 11.9,1,1, 18.342, 10602.814, 208.185, 52632.168 20/06/27,14:38:43,18,09,1, 11.9,1,1, 18.342, 10602.800, 208.202, 52632.138 20/06/27,14:38:43,19,09,1, 11.9,1,1, 18.342, 10602.850, 208.277, 52632.165 20/06/27,14:38:44,00,09,1, 11.9,1,1, 18.342, 10602.896, 208.240, 52632.082 20/06/27,14:38:44,01,09,1, 11.9,1,1, 18.342, 10602.858, 208.251, 52631.981 20/06/27,14:38:44,02,09,1, 11.9,1,1, 18.342, 10602.824, 208.284, 52632.112 20/06/27,14:38:44,03,09,1, 11.9,1,1, 18.342, 10602.839, 208.203, 52632.094 20/06/27,14:38:44,04,09,1, 11.9,1,1, 18.342, 10602.836, 208.164, 52632.107 20/06/27,14:38:44,05,09,1, 11.9,1,1, 18.342, 10602.859, 208.212, 52632.196 20/06/27,14:38:44,06,09,1, 11.9,1,1, 18.342, 10602.841, 208.250, 52632.172 20/06/27,14:38:44,07,09,1, 11.9,1,1, 18.342, 10602.889, 208.285, 52632.157 20/06/27,14:38:44,08,09,1, 11.9,1,1, 18.342, 10602.861, 208.207, 52632.058 20/06/27,14:38:44,09,09,1, 11.9,1,1, 18.342, 10602.857, 208.209, 52631.994 20/06/27,14:38:44,10,09,1, 11.9,1,1, 18.342, 10602.863, 208.212, 52631.971 20/06/27,14:38:44,11,09,1, 11.9,1,1, 18.342, 10602.887, 208.321, 52632.144 20/06/27,14:38:44,12,09,1, 11.9,1,1, 18.342, 10602.919, 208.263, 52632.157 20/06/27,14:38:44,13,09,1, 11.9,1,1, 18.342, 10602.838, 208.161, 52632.104 20/06/27,14:38:44,14,09,1, 11.9,1,1, 18.342, 10602.880, 208.207, 52632.138 20/06/27,14:38:44,15,09,1, 11.9,1,1, 18.342, 10602.896, 208.210, 52632.129 20/06/27,14:38:44,16,09,1, 11.9,1,1, 18.342, 10602.888, 208.221, 52632.033 20/06/27,14:38:44,17,09,1, 11.9,1,1, 18.342, 10602.857, 208.194, 52631.988 20/06/27,14:38:44,18,09,1, 11.9,1,1, 18.342, 10602.892, 208.233, 52632.033 20/06/27,14:38:44,19,09,1, 11.9,1,1, 18.342, 10602.900, 208.240, 52632.082 20/06/27,14:38:45,00,10,1, 11.9,1,1, 18.339, 10602.896, 208.207, 52632.117 20/06/27,14:38:45,01,10,1, 11.9,1,1, 18.339, 10602.853, 208.190, 52632.110 20/06/27,14:38:45,02,10,1, 11.9,1,1, 18.339, 10602.888, 208.242, 52632.133 20/06/27,14:38:45,03,10,1, 11.9,1,1, 18.339, 10602.879, 208.238, 52632.125 20/06/27,14:38:45,04,10,1, 11.9,1,1, 18.339, 10602.911, 208.218, 52632.062 20/06/27,14:38:45,05,10,1, 11.9,1,1, 18.339, 10602.899, 208.242, 52632.012 20/06/27,14:38:45,06,10,1, 11.9,1,1, 18.339, 10602.926, 208.210, 52632.011 20/06/27,14:38:45,07,10,1, 11.9,1,1, 18.339, 10602.933, 208.252, 52632.043 20/06/27,14:38:45,08,10,1, 11.9,1,1, 18.339, 10602.917, 208.222, 52632.066 20/06/27,14:38:45,09,10,1, 11.9,1,1, 18.339, 10602.887, 208.195, 52632.082 20/06/27,14:38:45,10,10,1, 11.9,1,1, 18.339, 10602.886, 208.241, 52632.162 20/06/27,14:38:45,11,10,1, 11.9,1,1, 18.339, 10602.885, 208.182, 52632.094 20/06/27,14:38:45,12,10,1, 11.9,1,1, 18.339, 10602.879, 208.143, 52631.994 20/06/27,14:38:45,13,10,1, 11.9,1,1, 18.339, 10602.931, 208.227, 52632.025 20/06/27,14:38:45,14,10,1, 11.9,1,1, 18.339, 10602.929, 208.264, 52631.991 20/06/27,14:38:45,15,10,1, 11.9,1,1, 18.339, 10602.874, 208.207, 52631.921 20/06/27,14:38:45,16,10,1, 11.9,1,1, 18.339, 10602.934, 208.202, 52631.983 20/06/27,14:38:45,17,10,1, 11.9,1,1, 18.339, 10602.954, 208.250, 52632.077 20/06/27,14:38:45,18,10,1, 11.9,1,1, 18.339, 10602.896, 208.227, 52632.126 20/06/27,14:38:45,19,10,1, 11.9,1,1, 18.339, 10602.901, 208.207, 52632.117 20/06/27,14:38:46,00,11,1, 11.9,1,1, 18.345, 10602.946, 208.153, 52631.901 20/06/27,14:38:46,01,11,1, 11.9,1,1, 18.345, 10602.926, 208.248, 52632.033 20/06/27,14:38:46,02,11,1, 11.9,1,1, 18.345, 10602.930, 208.230, 52631.950 20/06/27,14:38:46,03,11,1, 11.9,1,1, 18.345, 10602.933, 208.211, 52631.949 20/06/27,14:38:46,04,11,1, 11.9,1,1, 18.345, 10602.898, 208.158, 52631.906 20/06/27,14:38:46,05,11,1, 11.9,1,1, 18.345, 10602.892, 208.162, 52631.990 20/06/27,14:38:46,06,11,1, 11.9,1,1, 18.345, 10602.946, 208.232, 52632.114 20/06/27,14:38:46,07,11,1, 11.9,1,1, 18.345, 10602.882, 208.151, 52632.056 20/06/27,14:38:46,08,11,1, 11.9,1,1, 18.345, 10602.915, 208.236, 52632.086 20/06/27,14:38:46,09,11,1, 11.9,1,1, 18.345, 10602.934, 208.218, 52632.034 20/06/27,14:38:46,10,11,1, 11.9,1,1, 18.345, 10602.916, 208.183, 52631.923 20/06/27,14:38:46,11,11,1, 11.9,1,1, 18.345, 10602.925, 208.171, 52631.890 20/06/27,14:38:46,12,11,1, 11.9,1,1, 18.345, 10602.952, 208.202, 52631.923 20/06/27,14:38:46,13,11,1, 11.9,1,1, 18.345, 10602.928, 208.199, 52631.977 20/06/27,14:38:46,14,11,1, 11.9,1,1, 18.345, 10602.923, 208.276, 52632.099 20/06/27,14:38:46,15,11,1, 11.9,1,1, 18.345, 10602.920, 208.183, 52632.076 20/06/27,14:38:46,16,11,1, 11.9,1,1, 18.345, 10602.929, 208.178, 52632.030 20/06/27,14:38:46,17,11,1, 11.9,1,1, 18.345, 10602.959, 208.250, 52632.122 20/06/27,14:38:46,18,11,1, 11.9,1,1, 18.345, 10602.956, 208.167, 52631.950 20/06/27,14:38:46,19,11,1, 11.9,1,1, 18.345, 10602.949, 208.153, 52631.901 20/06/27,14:38:47,00,11,1, 11.9,1,1, 18.344, 10602.963, 208.160, 52631.974 20/06/27,14:38:47,01,11,1, 11.9,1,1, 18.344, 10602.941, 208.174, 52631.931 20/06/27,14:38:47,02,11,1, 11.9,1,1, 18.344, 10602.980, 208.239, 52632.066 20/06/27,14:38:47,03,11,1, 11.9,1,1, 18.344, 10602.980, 208.214, 52632.097 20/06/27,14:38:47,04,11,1, 11.9,1,1, 18.344, 10602.928, 208.147, 52631.995 20/06/27,14:38:47,05,11,1, 11.9,1,1, 18.344, 10602.974, 208.224, 52632.073 20/06/27,14:38:47,06,11,1, 11.9,1,1, 18.344, 10602.963, 208.213, 52631.974 20/06/27,14:38:47,07,11,1, 11.9,1,1, 18.344, 10602.955, 208.137, 52631.849 20/06/27,14:38:47,08,11,1, 11.9,1,1, 18.344, 10602.956, 208.205, 52631.908 20/06/27,14:38:47,09,11,1, 11.9,1,1, 18.344, 10602.966, 208.204, 52631.912 20/06/27,14:38:47,10,11,1, 11.9,1,1, 18.344, 10602.979, 208.158, 52631.934 20/06/27,14:38:47,11,11,1, 11.9,1,1, 18.344, 10602.968, 208.106, 52631.945 20/06/27,14:38:47,12,11,1, 11.9,1,1, 18.344, 10602.989, 208.216, 52632.034 20/06/27,14:38:47,13,11,1, 11.9,1,1, 18.344, 10602.986, 208.229, 52632.130 20/06/27,14:38:47,14,11,1, 11.9,1,1, 18.344, 10602.948, 208.135, 52631.938 20/06/27,14:38:47,15,11,1, 11.9,1,1, 18.344, 10602.954, 208.125, 52631.881 20/06/27,14:38:47,16,11,1, 11.9,1,1, 18.344, 10602.979, 208.198, 52631.855 20/06/27,14:38:47,17,11,1, 11.9,1,1, 18.344, 10602.955, 208.130, 52631.852 20/06/27,14:38:47,18,11,1, 11.9,1,1, 18.344, 10602.975, 208.153, 52631.929 20/06/27,14:38:47,19,11,1, 11.9,1,1, 18.344, 10602.965, 208.160, 52631.974 20/06/27,14:38:48,00,11,1, 11.8,1,1, 18.341, 10603.021, 208.172, 52631.913 20/06/27,14:38:48,01,11,1, 11.8,1,1, 18.341, 10602.948, 208.159, 52632.011 20/06/27,14:38:48,02,11,1, 11.8,1,1, 18.341, 10602.991, 208.180, 52631.997 20/06/27,14:38:48,03,11,1, 11.8,1,1, 18.341, 10603.002, 208.195, 52631.967 20/06/27,14:38:48,04,11,1, 11.8,1,1, 18.341, 10602.990, 208.144, 52631.851 20/06/27,14:38:48,05,11,1, 11.8,1,1, 18.341, 10602.992, 208.176, 52631.910 20/06/27,14:38:48,06,11,1, 11.8,1,1, 18.341, 10602.998, 208.141, 52631.892 20/06/27,14:38:48,07,11,1, 11.8,1,1, 18.341, 10602.994, 208.118, 52631.913 20/06/27,14:38:48,08,11,1, 11.8,1,1, 18.341, 10603.033, 208.239, 52632.009 20/06/27,14:38:48,09,11,1, 11.8,1,1, 18.341, 10603.030, 208.221, 52632.056 20/06/27,14:38:48,10,11,1, 11.8,1,1, 18.341, 10602.997, 208.192, 52632.003 20/06/27,14:38:48,11,11,1, 11.8,1,1, 18.341, 10603.012, 208.153, 52631.920 20/06/27,14:38:48,12,11,1, 11.8,1,1, 18.341, 10603.019, 208.148, 52631.842 20/06/27,14:38:48,13,11,1, 11.8,1,1, 18.341, 10603.029, 208.155, 52631.886 20/06/27,14:38:48,14,11,1, 11.8,1,1, 18.341, 10603.031, 208.168, 52631.893 20/06/27,14:38:48,15,11,1, 11.8,1,1, 18.341, 10603.045, 208.226, 52631.923 20/06/27,14:38:48,16,11,1, 11.8,1,1, 18.341, 10603.024, 208.164, 52631.952 20/06/27,14:38:48,17,11,1, 11.8,1,1, 18.341, 10603.055, 208.113, 52631.966 20/06/27,14:38:48,18,11,1, 11.8,1,1, 18.341, 10603.008, 208.103, 52631.946 20/06/27,14:38:48,19,11,1, 11.8,1,1, 18.341, 10603.026, 208.172, 52631.913 20/06/27,14:38:49,00,11,1, 11.9,1,1, 18.345, 10603.096, 208.151, 52631.830 20/06/27,14:38:49,01,11,1, 11.9,1,1, 18.345, 10603.006, 208.154, 52631.837 20/06/27,14:38:49,02,11,1, 11.9,1,1, 18.345, 10603.029, 208.088, 52631.787 20/06/27,14:38:49,03,11,1, 11.9,1,1, 18.345, 10603.061, 208.181, 52631.882 20/06/27,14:38:49,04,11,1, 11.9,1,1, 18.345, 10603.064, 208.228, 52631.968 20/06/27,14:38:49,05,11,1, 11.9,1,1, 18.345, 10603.031, 208.154, 52631.933 20/06/27,14:38:49,06,11,1, 11.9,1,1, 18.345, 10603.031, 208.165, 52631.997 20/06/27,14:38:49,07,11,1, 11.9,1,1, 18.345, 10603.033, 208.193, 52631.970 20/06/27,14:38:49,08,11,1, 11.9,1,1, 18.345, 10603.043, 208.159, 52631.911 20/06/27,14:38:49,09,11,1, 11.9,1,1, 18.345, 10603.043, 208.138, 52631.822 20/06/27,14:38:49,10,11,1, 11.9,1,1, 18.345, 10603.076, 208.127, 52631.799 20/06/27,14:38:49,11,11,1, 11.9,1,1, 18.345, 10603.104, 208.254, 52631.897 20/06/27,14:38:49,12,11,1, 11.9,1,1, 18.345, 10603.041, 208.126, 52631.762 20/06/27,14:38:49,13,11,1, 11.9,1,1, 18.345, 10603.024, 208.120, 52631.904 20/06/27,14:38:49,14,11,1, 11.9,1,1, 18.345, 10603.098, 208.200, 52631.996 20/06/27,14:38:49,15,11,1, 11.9,1,1, 18.345, 10603.059, 208.163, 52631.995 20/06/27,14:38:49,16,11,1, 11.9,1,1, 18.345, 10603.069, 208.171, 52631.925 20/06/27,14:38:49,17,11,1, 11.9,1,1, 18.345, 10603.083, 208.142, 52631.864 20/06/27,14:38:49,18,11,1, 11.9,1,1, 18.345, 10603.074, 208.134, 52631.763 20/06/27,14:38:49,19,11,1, 11.9,1,1, 18.345, 10603.104, 208.151, 52631.830 20/06/27,14:38:50,00,11,1, 11.8,1,1, 18.345, 10603.113, 208.129, 52631.913 20/06/27,14:38:50,01,11,1, 11.8,1,1, 18.345, 10603.102, 208.131, 52631.860 20/06/27,14:38:50,02,11,1, 11.8,1,1, 18.345, 10603.131, 208.232, 52631.988 20/06/27,14:38:50,03,11,1, 11.8,1,1, 18.345, 10603.087, 208.177, 52631.973 20/06/27,14:38:50,04,11,1, 11.8,1,1, 18.345, 10603.040, 208.095, 52631.878 20/06/27,14:38:50,05,11,1, 11.8,1,1, 18.345, 10603.065, 208.096, 52631.825 20/06/27,14:38:50,06,11,1, 11.8,1,1, 18.345, 10603.091, 208.177, 52631.824 20/06/27,14:38:50,07,11,1, 11.8,1,1, 18.345, 10603.101, 208.181, 52631.829 20/06/27,14:38:50,08,11,1, 11.8,1,1, 18.345, 10603.057, 208.026, 52631.739 20/06/27,14:38:50,09,11,1, 11.8,1,1, 18.345, 10603.047, 208.042, 52631.803 20/06/27,14:38:50,10,11,1, 11.8,1,1, 18.345, 10603.053, 208.138, 52631.922 20/06/27,14:38:50,11,11,1, 11.8,1,1, 18.345, 10603.110, 208.185, 52631.986 20/06/27,14:38:50,12,11,1, 11.8,1,1, 18.345, 10603.088, 208.079, 52631.874 20/06/27,14:38:50,13,11,1, 11.8,1,1, 18.345, 10603.081, 208.067, 52631.817 20/06/27,14:38:50,14,11,1, 11.8,1,1, 18.345, 10603.111, 208.164, 52631.844 20/06/27,14:38:50,15,11,1, 11.8,1,1, 18.345, 10603.100, 208.098, 52631.747 20/06/27,14:38:50,16,11,1, 11.8,1,1, 18.345, 10603.160, 208.143, 52631.823 20/06/27,14:38:50,17,11,1, 11.8,1,1, 18.345, 10603.146, 208.143, 52631.842 20/06/27,14:38:50,18,11,1, 11.8,1,1, 18.345, 10603.165, 208.205, 52631.948 20/06/27,14:38:50,19,11,1, 11.8,1,1, 18.345, 10603.116, 208.129, 52631.913 20/06/27,14:38:51,00,11,1, 11.9,1,1, 18.344, 10603.172, 208.055, 52631.677 20/06/27,14:38:51,01,11,1, 11.9,1,1, 18.344, 10603.136, 208.157, 52631.838 20/06/27,14:38:51,02,11,1, 11.9,1,1, 18.344, 10603.123, 208.142, 52631.798 20/06/27,14:38:51,03,11,1, 11.9,1,1, 18.344, 10603.121, 208.066, 52631.730 20/06/27,14:38:51,04,11,1, 11.9,1,1, 18.344, 10603.152, 208.146, 52631.806 20/06/27,14:38:51,05,11,1, 11.9,1,1, 18.344, 10603.149, 208.107, 52631.824 20/06/27,14:38:51,06,11,1, 11.9,1,1, 18.344, 10603.128, 208.125, 52631.849 20/06/27,14:38:51,07,11,1, 11.9,1,1, 18.344, 10603.140, 208.086, 52631.870 20/06/27,14:38:51,08,11,1, 11.9,1,1, 18.344, 10603.162, 208.108, 52631.919 20/06/27,14:38:51,09,11,1, 11.9,1,1, 18.344, 10603.149, 208.187, 52631.873 20/06/27,14:38:51,10,11,1, 11.9,1,1, 18.344, 10603.139, 208.131, 52631.752 20/06/27,14:38:51,11,11,1, 11.9,1,1, 18.344, 10603.155, 208.072, 52631.728 20/06/27,14:38:51,12,11,1, 11.9,1,1, 18.344, 10603.172, 208.100, 52631.741 20/06/27,14:38:51,13,11,1, 11.9,1,1, 18.344, 10603.158, 208.111, 52631.756 20/06/27,14:38:51,14,11,1, 11.9,1,1, 18.344, 10603.177, 208.161, 52631.866 20/06/27,14:38:51,15,11,1, 11.9,1,1, 18.344, 10603.140, 208.098, 52631.833 20/06/27,14:38:51,16,11,1, 11.9,1,1, 18.344, 10603.150, 208.036, 52631.777 20/06/27,14:38:51,17,11,1, 11.9,1,1, 18.344, 10603.176, 208.166, 52631.895 20/06/27,14:38:51,18,11,1, 11.9,1,1, 18.344, 10603.165, 208.096, 52631.762 20/06/27,14:38:51,19,11,1, 11.9,1,1, 18.344, 10603.172, 208.055, 52631.677 20/06/27,14:38:52,00,11,1, 11.9,1,1, 18.345, 10603.205, 208.091, 52631.801 20/06/27,14:38:52,01,11,1, 11.9,1,1, 18.345, 10603.196, 208.161, 52631.742 20/06/27,14:38:52,02,11,1, 11.9,1,1, 18.345, 10603.167, 208.044, 52631.749 20/06/27,14:38:52,03,11,1, 11.9,1,1, 18.345, 10603.176, 208.105, 52631.826 20/06/27,14:38:52,04,11,1, 11.9,1,1, 18.345, 10603.203, 208.142, 52631.915 20/06/27,14:38:52,05,11,1, 11.9,1,1, 18.345, 10603.172, 208.129, 52631.854 20/06/27,14:38:52,06,11,1, 11.9,1,1, 18.345, 10603.194, 208.116, 52631.796 20/06/27,14:38:52,07,11,1, 11.9,1,1, 18.345, 10603.150, 208.045, 52631.653 20/06/27,14:38:52,08,11,1, 11.9,1,1, 18.345, 10603.184, 208.135, 52631.718 20/06/27,14:38:52,09,11,1, 11.9,1,1, 18.345, 10603.193, 208.089, 52631.704 20/06/27,14:38:52,10,11,1, 11.9,1,1, 18.345, 10603.175, 208.128, 52631.764 20/06/27,14:38:52,11,11,1, 11.9,1,1, 18.345, 10603.198, 208.096, 52631.780 20/06/27,14:38:52,12,11,1, 11.9,1,1, 18.345, 10603.205, 208.161, 52631.899 20/06/27,14:38:52,13,11,1, 11.9,1,1, 18.345, 10603.186, 208.095, 52631.832 20/06/27,14:38:52,14,11,1, 11.9,1,1, 18.345, 10603.194, 208.088, 52631.776 20/06/27,14:38:52,15,11,1, 11.9,1,1, 18.345, 10603.220, 208.103, 52631.712 20/06/27,14:38:52,16,11,1, 11.9,1,1, 18.345, 10603.237, 208.147, 52631.729 20/06/27,14:38:52,17,11,1, 11.9,1,1, 18.345, 10603.241, 208.075, 52631.682 20/06/27,14:38:52,18,11,1, 11.9,1,1, 18.345, 10603.198, 208.048, 52631.684 20/06/27,14:38:52,19,11,1, 11.9,1,1, 18.345, 10603.210, 208.091, 52631.801 20/06/27,14:38:53,00,11,1, 11.9,1,1, 18.345, 10603.255, 208.141, 52631.807 20/06/27,14:38:53,01,11,1, 11.9,1,1, 18.345, 10603.196, 208.095, 52631.768 20/06/27,14:38:53,02,11,1, 11.9,1,1, 18.345, 10603.222, 208.108, 52631.795 20/06/27,14:38:53,03,11,1, 11.9,1,1, 18.345, 10603.255, 208.105, 52631.743 20/06/27,14:38:53,04,11,1, 11.9,1,1, 18.345, 10603.241, 208.050, 52631.617 20/06/27,14:38:53,05,11,1, 11.9,1,1, 18.345, 10603.240, 208.108, 52631.665 20/06/27,14:38:53,06,11,1, 11.9,1,1, 18.345, 10603.269, 208.044, 52631.660 20/06/27,14:38:53,07,11,1, 11.9,1,1, 18.345, 10603.232, 208.125, 52631.780 20/06/27,14:38:53,08,11,1, 11.9,1,1, 18.345, 10603.216, 208.104, 52631.810 20/06/27,14:38:53,09,11,1, 11.9,1,1, 18.345, 10603.210, 208.059, 52631.779 20/06/27,14:38:53,10,11,1, 11.9,1,1, 18.345, 10603.246, 208.106, 52631.801 20/06/27,14:38:53,11,11,1, 11.9,1,1, 18.345, 10603.239, 208.067, 52631.729 20/06/27,14:38:53,12,11,1, 11.9,1,1, 18.345, 10603.227, 208.069, 52631.646 20/06/27,14:38:53,13,11,1, 11.9,1,1, 18.345, 10603.240, 208.057, 52631.628 20/06/27,14:38:53,14,11,1, 11.9,1,1, 18.345, 10603.259, 208.058, 52631.711 20/06/27,14:38:53,15,11,1, 11.9,1,1, 18.345, 10603.272, 208.098, 52631.780 20/06/27,14:38:53,16,11,1, 11.9,1,1, 18.345, 10603.247, 208.056, 52631.750 20/06/27,14:38:53,17,11,1, 11.9,1,1, 18.345, 10603.247, 208.050, 52631.801 20/06/27,14:38:53,18,11,1, 11.9,1,1, 18.345, 10603.246, 208.112, 52631.792 20/06/27,14:38:53,19,11,1, 11.9,1,1, 18.345, 10603.257, 208.141, 52631.807 20/06/27,14:38:54,00,11,1, 11.9,1,1, 18.343, 10603.280, 208.091, 52631.633 20/06/27,14:38:54,01,11,1, 11.9,1,1, 18.343, 10603.252, 208.089, 52631.595 20/06/27,14:38:54,02,11,1, 11.9,1,1, 18.343, 10603.249, 208.059, 52631.533 20/06/27,14:38:54,03,11,1, 11.9,1,1, 18.343, 10603.281, 208.123, 52631.677 20/06/27,14:38:54,04,11,1, 11.9,1,1, 18.343, 10603.254, 208.029, 52631.705 20/06/27,14:38:54,05,11,1, 11.9,1,1, 18.343, 10603.259, 208.092, 52631.766 20/06/27,14:38:54,06,11,1, 11.9,1,1, 18.343, 10603.258, 208.095, 52631.774 20/06/27,14:38:54,07,11,1, 11.9,1,1, 18.343, 10603.238, 208.041, 52631.690 20/06/27,14:38:54,08,11,1, 11.9,1,1, 18.343, 10603.245, 208.011, 52631.599 20/06/27,14:38:54,09,11,1, 11.9,1,1, 18.343, 10603.263, 208.076, 52631.652 20/06/27,14:38:54,10,11,1, 11.9,1,1, 18.343, 10603.274, 208.108, 52631.622 20/06/27,14:38:54,11,11,1, 11.9,1,1, 18.343, 10603.290, 208.104, 52631.634 20/06/27,14:38:54,12,11,1, 11.9,1,1, 18.343, 10603.265, 208.019, 52631.622 20/06/27,14:38:54,13,11,1, 11.9,1,1, 18.343, 10603.290, 208.110, 52631.790 20/06/27,14:38:54,14,11,1, 11.9,1,1, 18.343, 10603.254, 208.071, 52631.738 20/06/27,14:38:54,15,11,1, 11.9,1,1, 18.343, 10603.291, 208.063, 52631.746 20/06/27,14:38:54,16,11,1, 11.9,1,1, 18.343, 10603.237, 208.031, 52631.646 20/06/27,14:38:54,17,11,1, 11.9,1,1, 18.343, 10603.312, 208.112, 52631.682 20/06/27,14:38:54,18,11,1, 11.9,1,1, 18.343, 10603.277, 208.025, 52631.557 20/06/27,14:38:54,19,11,1, 11.9,1,1, 18.343, 10603.284, 208.091, 52631.633 20/06/27,14:38:55,00,11,1, 11.9,1,1, 18.343, 10603.355, 208.126, 52631.772 20/06/27,14:38:55,01,11,1, 11.9,1,1, 18.343, 10603.311, 208.125, 52631.713 20/06/27,14:38:55,02,11,1, 11.9,1,1, 18.343, 10603.292, 208.070, 52631.676 20/06/27,14:38:55,03,11,1, 11.9,1,1, 18.343, 10603.284, 208.053, 52631.661 20/06/27,14:38:55,04,11,1, 11.9,1,1, 18.343, 10603.282, 208.071, 52631.659 20/06/27,14:38:55,05,11,1, 11.9,1,1, 18.343, 10603.303, 208.108, 52631.608 20/06/27,14:38:55,06,11,1, 11.9,1,1, 18.343, 10603.305, 208.067, 52631.580 20/06/27,14:38:55,07,11,1, 11.9,1,1, 18.343, 10603.279, 208.024, 52631.533 20/06/27,14:38:55,08,11,1, 11.9,1,1, 18.343, 10603.312, 208.036, 52631.575 20/06/27,14:38:55,09,11,1, 11.9,1,1, 18.343, 10603.348, 208.077, 52631.736 20/06/27,14:38:55,10,11,1, 11.9,1,1, 18.343, 10603.256, 208.018, 52631.677 20/06/27,14:38:55,11,11,1, 11.9,1,1, 18.343, 10603.302, 208.090, 52631.702 20/06/27,14:38:55,12,11,1, 11.9,1,1, 18.343, 10603.351, 208.114, 52631.702 20/06/27,14:38:55,13,11,1, 11.9,1,1, 18.343, 10603.333, 208.080, 52631.640 20/06/27,14:38:55,14,11,1, 11.9,1,1, 18.343, 10603.299, 207.989, 52631.515 20/06/27,14:38:55,15,11,1, 11.9,1,1, 18.343, 10603.349, 208.118, 52631.609 20/06/27,14:38:55,16,11,1, 11.9,1,1, 18.343, 10603.387, 208.137, 52631.686 20/06/27,14:38:55,17,11,1, 11.9,1,1, 18.343, 10603.296, 208.023, 52631.618 20/06/27,14:38:55,18,11,1, 11.9,1,1, 18.343, 10603.315, 208.001, 52631.659 20/06/27,14:38:55,19,11,1, 11.9,1,1, 18.343, 10603.357, 208.126, 52631.772 20/06/27,14:38:56,00,11,1, 11.9,1,1, 18.345, 10603.347, 208.033, 52631.503 20/06/27,14:38:56,01,11,1, 11.9,1,1, 18.345, 10603.340, 208.072, 52631.651 20/06/27,14:38:56,02,11,1, 11.9,1,1, 18.345, 10603.359, 208.104, 52631.588 20/06/27,14:38:56,03,11,1, 11.9,1,1, 18.345, 10603.321, 208.038, 52631.536 20/06/27,14:38:56,04,11,1, 11.9,1,1, 18.345, 10603.323, 207.999, 52631.475 20/06/27,14:38:56,05,11,1, 11.9,1,1, 18.345, 10603.350, 208.079, 52631.603 20/06/27,14:38:56,06,11,1, 11.9,1,1, 18.345, 10603.349, 208.054, 52631.665 20/06/27,14:38:56,07,11,1, 11.9,1,1, 18.345, 10603.345, 208.080, 52631.677 20/06/27,14:38:56,08,11,1, 11.9,1,1, 18.345, 10603.367, 208.048, 52631.659 20/06/27,14:38:56,09,11,1, 11.9,1,1, 18.345, 10603.368, 208.067, 52631.616 20/06/27,14:38:56,10,11,1, 11.9,1,1, 18.345, 10603.376, 208.095, 52631.569 20/06/27,14:38:56,11,11,1, 11.9,1,1, 18.345, 10603.346, 208.023, 52631.503 20/06/27,14:38:56,12,11,1, 11.9,1,1, 18.345, 10603.355, 208.056, 52631.496 20/06/27,14:38:56,13,11,1, 11.9,1,1, 18.345, 10603.395, 208.108, 52631.600 20/06/27,14:38:56,14,11,1, 11.9,1,1, 18.345, 10603.354, 208.124, 52631.662 20/06/27,14:38:56,15,11,1, 11.9,1,1, 18.345, 10603.329, 208.035, 52631.645 20/06/27,14:38:56,16,11,1, 11.9,1,1, 18.345, 10603.358, 208.039, 52631.625 20/06/27,14:38:56,17,11,1, 11.9,1,1, 18.345, 10603.345, 208.044, 52631.527 20/06/27,14:38:56,18,11,1, 11.9,1,1, 18.345, 10603.349, 208.084, 52631.546 20/06/27,14:38:56,19,11,1, 11.9,1,1, 18.345, 10603.354, 208.033, 52631.503 20/06/27,14:38:57,00,11,1, 11.9,1,1, 18.348, 10603.355, 207.992, 52631.556 20/06/27,14:38:57,01,11,1, 11.9,1,1, 18.348, 10603.360, 208.018, 52631.499 20/06/27,14:38:57,02,11,1, 11.9,1,1, 18.348, 10603.364, 208.022, 52631.553 20/06/27,14:38:57,03,11,1, 11.9,1,1, 18.348, 10603.370, 208.038, 52631.641 20/06/27,14:38:57,04,11,1, 11.9,1,1, 18.348, 10603.365, 208.022, 52631.632 20/06/27,14:38:57,05,11,1, 11.9,1,1, 18.348, 10603.382, 208.087, 52631.650 20/06/27,14:38:57,06,11,1, 11.9,1,1, 18.348, 10603.385, 208.057, 52631.543 20/06/27,14:38:57,07,11,1, 11.9,1,1, 18.348, 10603.348, 208.010, 52631.460 20/06/27,14:38:57,08,11,1, 11.9,1,1, 18.348, 10603.388, 208.057, 52631.485 20/06/27,14:38:57,09,11,1, 11.9,1,1, 18.348, 10603.390, 208.058, 52631.512 20/06/27,14:38:57,10,11,1, 11.9,1,1, 18.348, 10603.424, 208.094, 52631.594 20/06/27,14:38:57,11,11,1, 11.9,1,1, 18.348, 10603.378, 208.065, 52631.580 20/06/27,14:38:57,12,11,1, 11.9,1,1, 18.348, 10603.386, 208.015, 52631.615 20/06/27,14:38:57,13,11,1, 11.9,1,1, 18.348, 10603.416, 208.123, 52631.655 20/06/27,14:38:57,14,11,1, 11.9,1,1, 18.348, 10603.388, 208.059, 52631.594 20/06/27,14:38:57,15,11,1, 11.9,1,1, 18.348, 10603.400, 207.980, 52631.478 20/06/27,14:38:57,16,11,1, 11.9,1,1, 18.348, 10603.435, 208.118, 52631.544 20/06/27,14:38:57,17,11,1, 11.9,1,1, 18.348, 10603.418, 208.042, 52631.450 20/06/27,14:38:57,18,11,1, 11.9,1,1, 18.348, 10603.386, 208.031, 52631.476 20/06/27,14:38:57,19,11,1, 11.9,1,1, 18.348, 10603.362, 207.992, 52631.556 20/06/27,14:38:58,00,11,1, 11.9,1,1, 18.346, 10603.447, 208.083, 52631.601 20/06/27,14:38:58,01,11,1, 11.9,1,1, 18.346, 10603.401, 208.052, 52631.616 20/06/27,14:38:58,02,11,1, 11.9,1,1, 18.346, 10603.421, 208.073, 52631.598 20/06/27,14:38:58,03,11,1, 11.9,1,1, 18.346, 10603.434, 208.066, 52631.510 20/06/27,14:38:58,04,11,1, 11.9,1,1, 18.346, 10603.417, 208.093, 52631.532 20/06/27,14:38:58,05,11,1, 11.9,1,1, 18.346, 10603.433, 208.036, 52631.465 20/06/27,14:38:58,06,11,1, 11.9,1,1, 18.346, 10603.414, 208.017, 52631.445 20/06/27,14:38:58,07,11,1, 11.9,1,1, 18.346, 10603.451, 208.123, 52631.621 20/06/27,14:38:58,08,11,1, 11.9,1,1, 18.346, 10603.471, 208.136, 52631.677 20/06/27,14:38:58,09,11,1, 11.9,1,1, 18.346, 10603.405, 208.022, 52631.588 20/06/27,14:38:58,10,11,1, 11.9,1,1, 18.346, 10603.384, 207.996, 52631.539 20/06/27,14:38:58,11,11,1, 11.9,1,1, 18.346, 10603.475, 208.079, 52631.549 20/06/27,14:38:58,12,11,1, 11.9,1,1, 18.346, 10603.458, 208.099, 52631.538 20/06/27,14:38:58,13,11,1, 11.9,1,1, 18.346, 10603.427, 208.027, 52631.414 20/06/27,14:38:58,14,11,1, 11.9,1,1, 18.346, 10603.434, 207.975, 52631.407 20/06/27,14:38:58,15,11,1, 11.9,1,1, 18.346, 10603.445, 208.038, 52631.514 20/06/27,14:38:58,16,11,1, 11.9,1,1, 18.346, 10603.417, 208.034, 52631.567 20/06/27,14:38:58,17,11,1, 11.9,1,1, 18.346, 10603.415, 208.012, 52631.586 20/06/27,14:38:58,18,11,1, 11.9,1,1, 18.346, 10603.421, 208.041, 52631.596 20/06/27,14:38:58,19,11,1, 11.9,1,1, 18.346, 10603.448, 208.083, 52631.601 20/06/27,14:38:59,00,11,1, 11.9,1,1, 18.344, 10603.455, 207.989, 52631.392 20/06/27,14:38:59,01,11,1, 11.9,1,1, 18.344, 10603.422, 207.964, 52631.376 20/06/27,14:38:59,02,11,1, 11.9,1,1, 18.344, 10603.460, 208.059, 52631.472 20/06/27,14:38:59,03,11,1, 11.9,1,1, 18.344, 10603.486, 208.088, 52631.540 20/06/27,14:38:59,04,11,1, 11.9,1,1, 18.344, 10603.437, 207.976, 52631.534 20/06/27,14:38:59,05,11,1, 11.9,1,1, 18.344, 10603.451, 208.046, 52631.624 20/06/27,14:38:59,06,11,1, 11.9,1,1, 18.344, 10603.468, 208.096, 52631.626 20/06/27,14:38:59,07,11,1, 11.9,1,1, 18.344, 10603.451, 208.070, 52631.551 20/06/27,14:38:59,08,11,1, 11.9,1,1, 18.344, 10603.417, 207.934, 52631.394 20/06/27,14:38:59,09,11,1, 11.9,1,1, 18.344, 10603.500, 208.109, 52631.490 20/06/27,14:38:59,10,11,1, 11.9,1,1, 18.344, 10603.443, 208.018, 52631.462 20/06/27,14:38:59,11,11,1, 11.9,1,1, 18.344, 10603.479, 208.010, 52631.460 20/06/27,14:38:59,12,11,1, 11.9,1,1, 18.344, 10603.488, 208.011, 52631.495 20/06/27,14:38:59,13,11,1, 11.9,1,1, 18.344, 10603.479, 208.025, 52631.558 20/06/27,14:38:59,14,11,1, 11.9,1,1, 18.344, 10603.490, 208.106, 52631.620 20/06/27,14:38:59,15,11,1, 11.9,1,1, 18.344, 10603.467, 208.011, 52631.547 20/06/27,14:38:59,16,11,1, 11.9,1,1, 18.344, 10603.463, 208.034, 52631.459 20/06/27,14:38:59,17,11,1, 11.9,1,1, 18.344, 10603.471, 207.997, 52631.364 20/06/27,14:38:59,18,11,1, 11.9,1,1, 18.344, 10603.463, 208.028, 52631.380 20/06/27,14:38:59,19,11,1, 11.9,1,1, 18.344, 10603.458, 207.989, 52631.392 20/06/27,14:39:00,00,11,1, 11.9,1,1, 18.343, 10603.505, 208.048, 52631.591 20/06/27,14:39:00,01,11,1, 11.9,1,1, 18.343, 10603.491, 208.087, 52631.596 20/06/27,14:39:00,02,11,1, 11.9,1,1, 18.343, 10603.457, 207.958, 52631.514 20/06/27,14:39:00,03,11,1, 11.9,1,1, 18.343, 10603.472, 207.997, 52631.540 20/06/27,14:39:00,04,11,1, 11.9,1,1, 18.343, 10603.491, 208.085, 52631.526 20/06/27,14:39:00,05,11,1, 11.9,1,1, 18.343, 10603.505, 208.051, 52631.455 20/06/27,14:39:00,06,11,1, 11.9,1,1, 18.343, 10603.459, 207.941, 52631.339 20/06/27,14:39:00,07,11,1, 11.9,1,1, 18.343, 10603.501, 207.992, 52631.415 20/06/27,14:39:00,08,11,1, 11.9,1,1, 18.343, 10603.513, 208.074, 52631.518 20/06/27,14:39:00,09,11,1, 11.9,1,1, 18.343, 10603.466, 208.014, 52631.522 20/06/27,14:39:00,10,11,1, 11.9,1,1, 18.343, 10603.487, 208.027, 52631.562 20/06/27,14:39:00,11,11,1, 11.9,1,1, 18.343, 10603.488, 208.013, 52631.548 20/06/27,14:39:00,12,11,1, 11.9,1,1, 18.343, 10603.478, 208.021, 52631.498 20/06/27,14:39:00,13,11,1, 11.9,1,1, 18.343, 10603.526, 208.050, 52631.486 20/06/27,14:39:00,14,11,1, 11.9,1,1, 18.343, 10603.530, 208.057, 52631.402 20/06/27,14:39:00,15,11,1, 11.9,1,1, 18.343, 10603.500, 208.037, 52631.400 20/06/27,14:39:00,16,11,1, 11.9,1,1, 18.343, 10603.503, 208.018, 52631.438 20/06/27,14:39:00,17,11,1, 11.9,1,1, 18.343, 10603.538, 208.041, 52631.551 20/06/27,14:39:00,18,11,1, 11.9,1,1, 18.343, 10603.522, 208.034, 52631.581 20/06/27,14:39:00,19,11,1, 11.9,1,1, 18.343, 10603.513, 208.048, 52631.591 20/06/27,14:39:01,00,11,1, 11.9,1,1, 18.345, 10603.489, 208.004, 52631.278 20/06/27,14:39:01,01,11,1, 11.9,1,1, 18.345, 10603.484, 207.983, 52631.396 20/06/27,14:39:01,02,11,1, 11.9,1,1, 18.345, 10603.517, 208.033, 52631.423 20/06/27,14:39:01,03,11,1, 11.9,1,1, 18.345, 10603.511, 208.066, 52631.365 20/06/27,14:39:01,04,11,1, 11.9,1,1, 18.345, 10603.550, 208.055, 52631.445 20/06/27,14:39:01,05,11,1, 11.9,1,1, 18.345, 10603.529, 208.067, 52631.496 20/06/27,14:39:01,06,11,1, 11.9,1,1, 18.345, 10603.520, 208.005, 52631.534 20/06/27,14:39:01,07,11,1, 11.9,1,1, 18.345, 10603.475, 208.061, 52631.568 20/06/27,14:39:01,08,11,1, 11.9,1,1, 18.345, 10603.518, 208.026, 52631.530 20/06/27,14:39:01,09,11,1, 11.9,1,1, 18.345, 10603.521, 208.041, 52631.453 20/06/27,14:39:01,10,11,1, 11.9,1,1, 18.345, 10603.518, 208.024, 52631.389 20/06/27,14:39:01,11,11,1, 11.9,1,1, 18.345, 10603.515, 208.025, 52631.314 20/06/27,14:39:01,12,11,1, 11.9,1,1, 18.345, 10603.512, 208.000, 52631.346 20/06/27,14:39:01,13,11,1, 11.9,1,1, 18.345, 10603.518, 208.024, 52631.403 20/06/27,14:39:01,14,11,1, 11.9,1,1, 18.345, 10603.515, 207.988, 52631.424 20/06/27,14:39:01,15,11,1, 11.9,1,1, 18.345, 10603.546, 208.101, 52631.560 20/06/27,14:39:01,16,11,1, 11.9,1,1, 18.345, 10603.526, 208.067, 52631.565 20/06/27,14:39:01,17,11,1, 11.9,1,1, 18.345, 10603.503, 208.001, 52631.435 20/06/27,14:39:01,18,11,1, 11.9,1,1, 18.345, 10603.539, 208.023, 52631.383 20/06/27,14:39:01,19,11,1, 11.9,1,1, 18.345, 10603.493, 208.004, 52631.278 20/06/27,14:39:02,00,11,1, 11.9,1,1, 18.343, 10603.580, 207.992, 52631.392 20/06/27,14:39:02,01,11,1, 11.9,1,1, 18.343, 10603.526, 208.006, 52631.411 20/06/27,14:39:02,02,11,1, 11.9,1,1, 18.343, 10603.527, 208.007, 52631.401 20/06/27,14:39:02,03,11,1, 11.9,1,1, 18.343, 10603.549, 208.050, 52631.572 20/06/27,14:39:02,04,11,1, 11.9,1,1, 18.343, 10603.534, 208.033, 52631.539 20/06/27,14:39:02,05,11,1, 11.9,1,1, 18.343, 10603.533, 208.000, 52631.456 20/06/27,14:39:02,06,11,1, 11.9,1,1, 18.343, 10603.579, 208.044, 52631.461 20/06/27,14:39:02,07,11,1, 11.9,1,1, 18.343, 10603.559, 208.012, 52631.315 20/06/27,14:39:02,08,11,1, 11.9,1,1, 18.343, 10603.525, 208.008, 52631.310 20/06/27,14:39:02,09,11,1, 11.9,1,1, 18.343, 10603.540, 207.937, 52631.339 20/06/27,14:39:02,10,11,1, 11.9,1,1, 18.343, 10603.537, 208.004, 52631.401 20/06/27,14:39:02,11,11,1, 11.9,1,1, 18.343, 10603.529, 208.057, 52631.513 20/06/27,14:39:02,12,11,1, 11.9,1,1, 18.343, 10603.551, 207.968, 52631.466 20/06/27,14:39:02,13,11,1, 11.9,1,1, 18.343, 10603.536, 208.017, 52631.429 20/06/27,14:39:02,14,11,1, 11.9,1,1, 18.343, 10603.538, 207.977, 52631.395 20/06/27,14:39:02,15,11,1, 11.9,1,1, 18.343, 10603.573, 208.060, 52631.363 20/06/27,14:39:02,16,11,1, 11.9,1,1, 18.343, 10603.583, 207.994, 52631.285 20/06/27,14:39:02,17,11,1, 11.9,1,1, 18.343, 10603.549, 207.993, 52631.411 20/06/27,14:39:02,18,11,1, 11.9,1,1, 18.343, 10603.594, 208.035, 52631.326 20/06/27,14:39:02,19,11,1, 11.9,1,1, 18.343, 10603.582, 207.992, 52631.392 20/06/27,14:39:03,00,11,1, 11.9,1,1, 18.345, 10603.597, 208.000, 52631.388 20/06/27,14:39:03,01,11,1, 11.9,1,1, 18.345, 10603.600, 208.033, 52631.457 20/06/27,14:39:03,02,11,1, 11.9,1,1, 18.345, 10603.572, 207.991, 52631.359 20/06/27,14:39:03,03,11,1, 11.9,1,1, 18.345, 10603.546, 208.015, 52631.341 20/06/27,14:39:03,04,11,1, 11.9,1,1, 18.345, 10603.593, 207.954, 52631.229 20/06/27,14:39:03,05,11,1, 11.9,1,1, 18.345, 10603.608, 208.037, 52631.345 20/06/27,14:39:03,06,11,1, 11.9,1,1, 18.345, 10603.600, 208.048, 52631.392 20/06/27,14:39:03,07,11,1, 11.9,1,1, 18.345, 10603.634, 207.989, 52631.397 20/06/27,14:39:03,08,11,1, 11.9,1,1, 18.345, 10603.592, 208.012, 52631.461 20/06/27,14:39:03,09,11,1, 11.9,1,1, 18.345, 10603.564, 207.990, 52631.428 20/06/27,14:39:03,10,11,1, 11.9,1,1, 18.345, 10603.591, 208.034, 52631.440 20/06/27,14:39:03,11,11,1, 11.9,1,1, 18.345, 10603.563, 207.963, 52631.314 20/06/27,14:39:03,12,11,1, 11.9,1,1, 18.345, 10603.577, 208.017, 52631.256 20/06/27,14:39:03,13,11,1, 11.9,1,1, 18.345, 10603.583, 207.997, 52631.293 20/06/27,14:39:03,14,11,1, 11.9,1,1, 18.345, 10603.608, 208.041, 52631.367 20/06/27,14:39:03,15,11,1, 11.9,1,1, 18.345, 10603.587, 207.990, 52631.362 20/06/27,14:39:03,16,11,1, 11.9,1,1, 18.345, 10603.615, 208.030, 52631.471 20/06/27,14:39:03,17,11,1, 11.9,1,1, 18.345, 10603.605, 208.028, 52631.470 20/06/27,14:39:03,18,11,1, 11.9,1,1, 18.345, 10603.619, 208.021, 52631.427 20/06/27,14:39:03,19,11,1, 11.9,1,1, 18.345, 10603.603, 208.000, 52631.388 20/06/27,14:39:04,00,11,1, 11.8,1,1, 18.343, 10603.614, 208.003, 52631.304 20/06/27,14:39:04,01,11,1, 11.8,1,1, 18.343, 10603.620, 207.990, 52631.242 20/06/27,14:39:04,02,11,1, 11.8,1,1, 18.343, 10603.628, 208.012, 52631.291 20/06/27,14:39:04,03,11,1, 11.8,1,1, 18.343, 10603.619, 208.002, 52631.325 20/06/27,14:39:04,04,11,1, 11.8,1,1, 18.343, 10603.600, 207.984, 52631.366 20/06/27,14:39:04,05,11,1, 11.8,1,1, 18.343, 10603.614, 208.014, 52631.432 20/06/27,14:39:04,06,11,1, 11.8,1,1, 18.343, 10603.604, 208.035, 52631.463 20/06/27,14:39:04,07,11,1, 11.8,1,1, 18.343, 10603.596, 207.985, 52631.366 20/06/27,14:39:04,08,11,1, 11.8,1,1, 18.343, 10603.623, 208.010, 52631.284 20/06/27,14:39:04,09,11,1, 11.8,1,1, 18.343, 10603.624, 208.007, 52631.289 20/06/27,14:39:04,10,11,1, 11.8,1,1, 18.343, 10603.636, 208.014, 52631.271 20/06/27,14:39:04,11,11,1, 11.8,1,1, 18.343, 10603.629, 208.009, 52631.357 20/06/27,14:39:04,12,11,1, 11.8,1,1, 18.343, 10603.614, 207.980, 52631.360 20/06/27,14:39:04,13,11,1, 11.8,1,1, 18.343, 10603.646, 208.065, 52631.480 20/06/27,14:39:04,14,11,1, 11.8,1,1, 18.343, 10603.652, 208.021, 52631.484 20/06/27,14:39:04,15,11,1, 11.8,1,1, 18.343, 10603.615, 207.970, 52631.389 20/06/27,14:39:04,16,11,1, 11.8,1,1, 18.343, 10603.592, 207.967, 52631.318 20/06/27,14:39:04,17,11,1, 11.8,1,1, 18.343, 10603.630, 207.995, 52631.284 20/06/27,14:39:04,18,11,1, 11.8,1,1, 18.343, 10603.639, 207.947, 52631.211 20/06/27,14:39:04,19,11,1, 11.8,1,1, 18.343, 10603.621, 208.003, 52631.304 20/06/27,14:39:05,00,11,1, 11.9,1,1, 18.343, 10603.647, 207.950, 52631.328 20/06/27,14:39:05,01,11,1, 11.9,1,1, 18.343, 10603.610, 207.992, 52631.417 20/06/27,14:39:05,02,11,1, 11.9,1,1, 18.343, 10603.601, 208.026, 52631.570 20/06/27,14:39:05,03,11,1, 11.9,1,1, 18.343, 10603.608, 207.985, 52631.300 20/06/27,14:39:05,04,11,1, 11.9,1,1, 18.343, 10603.600, 207.963, 52631.260 20/06/27,14:39:05,05,11,1, 11.9,1,1, 18.343, 10603.634, 207.968, 52631.214 20/06/27,14:39:05,06,11,1, 11.9,1,1, 18.343, 10603.642, 207.949, 52630.937 20/06/27,14:39:05,07,11,1, 11.9,1,1, 18.343, 10603.604, 208.021, 52631.302 20/06/27,14:39:05,08,11,1, 11.9,1,1, 18.343, 10603.598, 207.952, 52631.331 20/06/27,14:39:05,09,11,1, 11.9,1,1, 18.343, 10603.628, 207.997, 52631.374 20/06/27,14:39:05,10,11,1, 11.9,1,1, 18.343, 10603.677, 208.015, 52631.412 20/06/27,14:39:05,11,11,1, 11.9,1,1, 18.343, 10603.649, 208.000, 52631.354 20/06/27,14:39:05,12,11,1, 11.9,1,1, 18.343, 10603.641, 207.984, 52631.290 20/06/27,14:39:05,13,11,1, 11.9,1,1, 18.343, 10603.659, 207.986, 52631.215 20/06/27,14:39:05,14,11,1, 11.9,1,1, 18.343, 10603.650, 208.049, 52631.195 20/06/27,14:39:05,15,11,1, 11.9,1,1, 18.343, 10603.667, 207.997, 52631.233 20/06/27,14:39:05,16,11,1, 11.9,1,1, 18.343, 10603.671, 207.974, 52631.270 20/06/27,14:39:05,17,11,1, 11.9,1,1, 18.343, 10603.647, 208.034, 52631.353 20/06/27,14:39:05,18,11,1, 11.9,1,1, 18.343, 10603.674, 208.042, 52631.429 20/06/27,14:39:05,19,11,1, 11.9,1,1, 18.343, 10603.653, 207.950, 52631.328 20/06/27,14:39:06,00,11,1, 11.8,1,1, 18.349, 10603.706, 208.013, 52631.202 20/06/27,14:39:06,01,11,1, 11.8,1,1, 18.349, 10603.668, 208.026, 52631.219 20/06/27,14:39:06,02,11,1, 11.8,1,1, 18.349, 10603.681, 207.983, 52631.183 20/06/27,14:39:06,03,11,1, 11.8,1,1, 18.349, 10603.660, 207.934, 52631.092 20/06/27,14:39:06,04,11,1, 11.8,1,1, 18.349, 10603.684, 208.059, 52631.264 20/06/27,14:39:06,05,11,1, 11.8,1,1, 18.349, 10603.677, 208.031, 52631.300 20/06/27,14:39:06,06,11,1, 11.8,1,1, 18.349, 10603.677, 208.016, 52631.338 20/06/27,14:39:06,07,11,1, 11.8,1,1, 18.349, 10603.676, 207.990, 52631.295 20/06/27,14:39:06,08,11,1, 11.8,1,1, 18.349, 10603.649, 208.007, 52631.224 20/06/27,14:39:06,09,11,1, 11.8,1,1, 18.349, 10603.678, 207.996, 52631.222 20/06/27,14:39:06,10,11,1, 11.8,1,1, 18.349, 10603.643, 207.944, 52631.081 20/06/27,14:39:06,11,11,1, 11.8,1,1, 18.349, 10603.675, 207.926, 52631.144 20/06/27,14:39:06,12,11,1, 11.8,1,1, 18.349, 10603.703, 208.021, 52631.222 20/06/27,14:39:06,13,11,1, 11.8,1,1, 18.349, 10603.679, 207.968, 52631.296 20/06/27,14:39:06,14,11,1, 11.8,1,1, 18.349, 10603.675, 207.958, 52631.285 20/06/27,14:39:06,15,11,1, 11.8,1,1, 18.349, 10603.684, 208.037, 52631.375 20/06/27,14:39:06,16,11,1, 11.8,1,1, 18.349, 10603.676, 207.997, 52631.288 20/06/27,14:39:06,17,11,1, 11.8,1,1, 18.349, 10603.666, 207.952, 52631.219 20/06/27,14:39:06,18,11,1, 11.8,1,1, 18.349, 10603.676, 207.960, 52631.138 20/06/27,14:39:06,19,11,1, 11.8,1,1, 18.349, 10603.712, 208.013, 52631.202 20/06/27,14:39:07,00,11,1, 11.9,1,1, 18.347, 10603.714, 207.995, 52631.314 20/06/27,14:39:07,01,11,1, 11.9,1,1, 18.347, 10603.684, 207.936, 52631.257 20/06/27,14:39:07,02,11,1, 11.9,1,1, 18.347, 10603.698, 208.017, 52631.301 20/06/27,14:39:07,03,11,1, 11.9,1,1, 18.347, 10603.691, 207.996, 52631.337 20/06/27,14:39:07,04,11,1, 11.9,1,1, 18.347, 10603.676, 207.963, 52631.251 20/06/27,14:39:07,05,11,1, 11.9,1,1, 18.347, 10603.685, 207.944, 52631.215 20/06/27,14:39:07,06,11,1, 11.9,1,1, 18.347, 10603.714, 207.994, 52631.151 20/06/27,14:39:07,07,11,1, 11.9,1,1, 18.347, 10603.706, 207.992, 52631.161 20/06/27,14:39:07,08,11,1, 11.9,1,1, 18.347, 10603.687, 207.969, 52631.159 20/06/27,14:39:07,09,11,1, 11.9,1,1, 18.347, 10603.739, 208.040, 52631.237 20/06/27,14:39:07,10,11,1, 11.9,1,1, 18.347, 10603.716, 207.996, 52631.241 20/06/27,14:39:07,11,11,1, 11.9,1,1, 18.347, 10603.699, 207.934, 52631.288 20/06/27,14:39:07,12,11,1, 11.9,1,1, 18.347, 10603.698, 207.934, 52631.212 20/06/27,14:39:07,13,11,1, 11.9,1,1, 18.347, 10603.714, 208.015, 52631.227 20/06/27,14:39:07,14,11,1, 11.9,1,1, 18.347, 10603.716, 207.980, 52631.185 20/06/27,14:39:07,15,11,1, 11.9,1,1, 18.347, 10603.714, 207.930, 52631.102 20/06/27,14:39:07,16,11,1, 11.9,1,1, 18.347, 10603.680, 207.930, 52631.104 20/06/27,14:39:07,17,11,1, 11.9,1,1, 18.347, 10603.695, 207.940, 52631.171 20/06/27,14:39:07,18,11,1, 11.9,1,1, 18.347, 10603.711, 207.960, 52631.258 20/06/27,14:39:07,19,11,1, 11.9,1,1, 18.347, 10603.717, 207.995, 52631.314 20/06/27,14:39:08,00,11,1, 11.9,1,1, 18.349, 10603.747, 207.961, 52631.077 20/06/27,14:39:08,01,11,1, 11.9,1,1, 18.349, 10603.714, 207.936, 52631.198 20/06/27,14:39:08,02,11,1, 11.9,1,1, 18.349, 10603.680, 207.929, 52631.122 20/06/27,14:39:08,03,11,1, 11.9,1,1, 18.349, 10603.720, 207.944, 52631.108 20/06/27,14:39:08,04,11,1, 11.9,1,1, 18.349, 10603.735, 208.003, 52631.112 20/06/27,14:39:08,05,11,1, 11.9,1,1, 18.349, 10603.730, 207.966, 52631.121 20/06/27,14:39:08,06,11,1, 11.9,1,1, 18.349, 10603.744, 207.991, 52631.244 20/06/27,14:39:08,07,11,1, 11.9,1,1, 18.349, 10603.758, 208.033, 52631.283 20/06/27,14:39:08,08,11,1, 11.9,1,1, 18.349, 10603.757, 208.001, 52631.298 20/06/27,14:39:08,09,11,1, 11.9,1,1, 18.349, 10603.723, 207.954, 52631.185 20/06/27,14:39:08,10,11,1, 11.9,1,1, 18.349, 10603.739, 207.998, 52631.199 20/06/27,14:39:08,11,11,1, 11.9,1,1, 18.349, 10603.757, 207.985, 52631.063 20/06/27,14:39:08,12,11,1, 11.9,1,1, 18.349, 10603.753, 207.937, 52631.033 20/06/27,14:39:08,13,11,1, 11.9,1,1, 18.349, 10603.711, 207.942, 52631.078 20/06/27,14:39:08,14,11,1, 11.9,1,1, 18.349, 10603.745, 207.988, 52631.181 20/06/27,14:39:08,15,11,1, 11.9,1,1, 18.349, 10603.718, 207.964, 52631.167 20/06/27,14:39:08,16,11,1, 11.9,1,1, 18.349, 10603.721, 207.929, 52631.221 20/06/27,14:39:08,17,11,1, 11.9,1,1, 18.349, 10603.771, 208.041, 52631.282 20/06/27,14:39:08,18,11,1, 11.9,1,1, 18.349, 10603.762, 207.996, 52631.160 20/06/27,14:39:08,19,11,1, 11.9,1,1, 18.349, 10603.750, 207.961, 52631.077 20/06/27,14:39:09,00,11,1, 11.9,1,1, 18.345, 10603.789, 207.955, 52631.106 20/06/27,14:39:09,01,11,1, 11.9,1,1, 18.345, 10603.761, 207.989, 52631.122 20/06/27,14:39:09,02,11,1, 11.9,1,1, 18.345, 10603.750, 207.963, 52631.165 20/06/27,14:39:09,03,11,1, 11.9,1,1, 18.345, 10603.747, 207.933, 52631.198 20/06/27,14:39:09,04,11,1, 11.9,1,1, 18.345, 10603.774, 208.018, 52631.238 20/06/27,14:39:09,05,11,1, 11.9,1,1, 18.345, 10603.758, 207.979, 52631.229 20/06/27,14:39:09,06,11,1, 11.9,1,1, 18.345, 10603.711, 207.913, 52631.100 20/06/27,14:39:09,07,11,1, 11.9,1,1, 18.345, 10603.723, 207.961, 52631.084 20/06/27,14:39:09,08,11,1, 11.9,1,1, 18.345, 10603.772, 208.012, 52631.078 20/06/27,14:39:09,09,11,1, 11.9,1,1, 18.345, 10603.776, 207.951, 52631.059 20/06/27,14:39:09,10,11,1, 11.9,1,1, 18.345, 10603.769, 207.926, 52631.047 20/06/27,14:39:09,11,11,1, 11.9,1,1, 18.345, 10603.803, 208.008, 52631.212 20/06/27,14:39:09,12,11,1, 11.9,1,1, 18.345, 10603.774, 208.024, 52631.267 20/06/27,14:39:09,13,11,1, 11.9,1,1, 18.345, 10603.764, 207.943, 52631.130 20/06/27,14:39:09,14,11,1, 11.9,1,1, 18.345, 10603.755, 207.951, 52631.160 20/06/27,14:39:09,15,11,1, 11.9,1,1, 18.345, 10603.771, 207.967, 52631.112 20/06/27,14:39:09,16,11,1, 11.9,1,1, 18.345, 10603.798, 207.975, 52631.052 20/06/27,14:39:09,17,11,1, 11.9,1,1, 18.345, 10603.797, 207.977, 52631.097 20/06/27,14:39:09,18,11,1, 11.9,1,1, 18.345, 10603.822, 208.005, 52631.118 20/06/27,14:39:09,19,11,1, 11.9,1,1, 18.345, 10603.797, 207.955, 52631.106 20/06/27,14:39:10,00,11,1, 11.9,1,1, 18.346, 10603.806, 207.992, 52631.157 20/06/27,14:39:10,01,11,1, 11.9,1,1, 18.346, 10603.809, 207.994, 52631.196 20/06/27,14:39:10,02,11,1, 11.9,1,1, 18.346, 10603.814, 208.006, 52631.206 20/06/27,14:39:10,03,11,1, 11.9,1,1, 18.346, 10603.747, 207.928, 52631.090 20/06/27,14:39:10,04,11,1, 11.9,1,1, 18.346, 10603.798, 207.950, 52631.106 20/06/27,14:39:10,05,11,1, 11.9,1,1, 18.346, 10603.792, 207.955, 52631.051 20/06/27,14:39:10,06,11,1, 11.9,1,1, 18.346, 10603.780, 207.897, 52630.973 20/06/27,14:39:10,07,11,1, 11.9,1,1, 18.346, 10603.802, 207.907, 52631.040 20/06/27,14:39:10,08,11,1, 11.9,1,1, 18.346, 10603.805, 207.947, 52631.183 20/06/27,14:39:10,09,11,1, 11.9,1,1, 18.346, 10603.811, 207.993, 52631.238 20/06/27,14:39:10,10,11,1, 11.9,1,1, 18.346, 10603.811, 208.006, 52631.189 20/06/27,14:39:10,11,11,1, 11.9,1,1, 18.346, 10603.791, 207.979, 52631.060 20/06/27,14:39:10,12,11,1, 11.9,1,1, 18.346, 10603.835, 207.971, 52631.037 20/06/27,14:39:10,13,11,1, 11.9,1,1, 18.346, 10603.804, 207.938, 52630.976 20/06/27,14:39:10,14,11,1, 11.9,1,1, 18.346, 10603.826, 207.943, 52630.983 20/06/27,14:39:10,15,11,1, 11.9,1,1, 18.346, 10603.825, 207.925, 52631.056 20/06/27,14:39:10,16,11,1, 11.9,1,1, 18.346, 10603.807, 207.982, 52631.105 20/06/27,14:39:10,17,11,1, 11.9,1,1, 18.346, 10603.790, 207.982, 52631.161 20/06/27,14:39:10,18,11,1, 11.9,1,1, 18.346, 10603.758, 207.909, 52631.072 20/06/27,14:39:10,19,11,1, 11.9,1,1, 18.346, 10603.811, 207.992, 52631.157 20/06/27,14:39:11,00,11,1, 11.8,1,1, 18.347, 10603.848, 207.937, 52630.970 20/06/27,14:39:11,01,11,1, 11.8,1,1, 18.347, 10603.806, 207.896, 52630.934 20/06/27,14:39:11,02,11,1, 11.8,1,1, 18.347, 10603.823, 207.955, 52630.976 20/06/27,14:39:11,03,11,1, 11.8,1,1, 18.347, 10603.827, 208.023, 52631.039 20/06/27,14:39:11,04,11,1, 11.8,1,1, 18.347, 10603.851, 207.935, 52631.094 20/06/27,14:39:11,05,11,1, 11.8,1,1, 18.347, 10603.819, 207.904, 52631.086 20/06/27,14:39:11,06,11,1, 11.8,1,1, 18.347, 10603.856, 207.998, 52631.157 20/06/27,14:39:11,07,11,1, 11.8,1,1, 18.347, 10603.819, 207.978, 52631.107 20/06/27,14:39:11,08,11,1, 11.8,1,1, 18.347, 10603.811, 207.903, 52630.980 20/06/27,14:39:11,09,11,1, 11.8,1,1, 18.347, 10603.857, 207.968, 52630.992 20/06/27,14:39:11,10,11,1, 11.8,1,1, 18.347, 10603.876, 207.962, 52630.975 20/06/27,14:39:11,11,11,1, 11.8,1,1, 18.347, 10603.861, 207.920, 52630.982 20/06/27,14:39:11,12,11,1, 11.8,1,1, 18.347, 10603.839, 207.855, 52630.998 20/06/27,14:39:11,13,11,1, 11.8,1,1, 18.347, 10603.853, 208.012, 52631.123 20/06/27,14:39:11,14,11,1, 11.8,1,1, 18.347, 10603.867, 208.020, 52631.183 20/06/27,14:39:11,15,11,1, 11.8,1,1, 18.347, 10603.870, 207.957, 52631.121 20/06/27,14:39:11,16,11,1, 11.8,1,1, 18.347, 10603.854, 207.949, 52631.011 20/06/27,14:39:11,17,11,1, 11.8,1,1, 18.347, 10603.794, 207.940, 52630.961 20/06/27,14:39:11,18,11,1, 11.8,1,1, 18.347, 10603.851, 207.894, 52630.915 20/06/27,14:39:11,19,11,1, 11.8,1,1, 18.347, 10603.852, 207.937, 52630.970 20/06/27,14:39:12,00,11,1, 11.9,1,1, 18.348, 10603.856, 207.900, 52631.029 20/06/27,14:39:12,01,11,1, 11.9,1,1, 18.348, 10603.885, 207.974, 52631.073 20/06/27,14:39:12,02,11,1, 11.9,1,1, 18.348, 10603.870, 207.940, 52631.094 20/06/27,14:39:12,03,11,1, 11.9,1,1, 18.348, 10603.866, 207.969, 52631.137 20/06/27,14:39:12,04,11,1, 11.9,1,1, 18.348, 10603.863, 207.970, 52631.092 20/06/27,14:39:12,05,11,1, 11.9,1,1, 18.348, 10603.839, 207.901, 52630.957 20/06/27,14:39:12,06,11,1, 11.9,1,1, 18.348, 10603.858, 207.918, 52630.965 20/06/27,14:39:12,07,11,1, 11.9,1,1, 18.348, 10603.905, 207.997, 52630.991 20/06/27,14:39:12,08,11,1, 11.9,1,1, 18.348, 10603.851, 207.904, 52630.992 20/06/27,14:39:12,09,11,1, 11.9,1,1, 18.348, 10603.860, 207.912, 52631.029 20/06/27,14:39:12,10,11,1, 11.9,1,1, 18.348, 10603.874, 207.967, 52631.120 20/06/27,14:39:12,11,11,1, 11.9,1,1, 18.348, 10603.873, 207.971, 52631.119 20/06/27,14:39:12,12,11,1, 11.9,1,1, 18.348, 10603.853, 207.926, 52631.017 20/06/27,14:39:12,13,11,1, 11.9,1,1, 18.348, 10603.855, 207.968, 52630.840 20/06/27,14:39:12,14,11,1, 11.9,1,1, 18.348, 10603.892, 207.951, 52630.996 20/06/27,14:39:12,15,11,1, 11.9,1,1, 18.348, 10603.899, 207.886, 52630.882 20/06/27,14:39:12,16,11,1, 11.9,1,1, 18.348, 10603.859, 207.865, 52630.848 20/06/27,14:39:12,17,11,1, 11.9,1,1, 18.348, 10603.887, 207.949, 52630.996 20/06/27,14:39:12,18,11,1, 11.9,1,1, 18.348, 10603.905, 207.924, 52631.082 20/06/27,14:39:12,19,11,1, 11.9,1,1, 18.348, 10603.860, 207.900, 52631.029 20/06/27,14:39:13,00,11,1, 11.9,1,1, 18.344, 10603.898, 207.898, 52630.856 20/06/27,14:39:13,01,11,1, 11.9,1,1, 18.344, 10603.913, 207.998, 52630.998 20/06/27,14:39:13,02,11,1, 11.9,1,1, 18.344, 10603.856, 207.871, 52630.845 20/06/27,14:39:13,03,11,1, 11.9,1,1, 18.344, 10603.897, 207.881, 52630.859 20/06/27,14:39:13,04,11,1, 11.9,1,1, 18.344, 10603.914, 207.939, 52630.956 20/06/27,14:39:13,05,11,1, 11.9,1,1, 18.344, 10603.883, 207.926, 52630.983 20/06/27,14:39:13,06,11,1, 11.9,1,1, 18.344, 10603.885, 207.896, 52631.013 20/06/27,14:39:13,07,11,1, 11.9,1,1, 18.344, 10603.900, 207.970, 52631.081 20/06/27,14:39:13,08,11,1, 11.9,1,1, 18.344, 10603.896, 207.994, 52631.079 20/06/27,14:39:13,09,11,1, 11.9,1,1, 18.344, 10603.869, 207.933, 52630.964 20/06/27,14:39:13,10,11,1, 11.9,1,1, 18.344, 10603.886, 207.905, 52630.907 20/06/27,14:39:13,11,11,1, 11.9,1,1, 18.344, 10603.901, 207.971, 52630.925 20/06/27,14:39:13,12,11,1, 11.9,1,1, 18.344, 10603.914, 207.961, 52630.883 20/06/27,14:39:13,13,11,1, 11.9,1,1, 18.344, 10603.876, 207.912, 52630.954 20/06/27,14:39:13,14,11,1, 11.9,1,1, 18.344, 10603.873, 207.931, 52630.996 20/06/27,14:39:13,15,11,1, 11.9,1,1, 18.344, 10603.878, 207.978, 52631.096 20/06/27,14:39:13,16,11,1, 11.9,1,1, 18.344, 10603.916, 207.899, 52631.024 20/06/27,14:39:13,17,11,1, 11.9,1,1, 18.344, 10603.896, 207.912, 52630.954 20/06/27,14:39:13,18,11,1, 11.9,1,1, 18.344, 10603.914, 207.976, 52630.972 20/06/27,14:39:13,19,11,1, 11.9,1,1, 18.344, 10603.905, 207.898, 52630.856 20/06/27,14:39:14,00,11,1, 11.9,1,1, 18.346, 10603.914, 207.937, 52631.009 20/06/27,14:39:14,01,11,1, 11.9,1,1, 18.346, 10603.930, 207.946, 52630.961 20/06/27,14:39:14,02,11,1, 11.9,1,1, 18.346, 10603.935, 207.939, 52630.967 20/06/27,14:39:14,03,11,1, 11.9,1,1, 18.346, 10603.930, 207.907, 52630.992 20/06/27,14:39:14,04,11,1, 11.9,1,1, 18.346, 10603.914, 207.920, 52631.000 20/06/27,14:39:14,05,11,1, 11.9,1,1, 18.346, 10603.909, 207.957, 52630.974 20/06/27,14:39:14,06,11,1, 11.9,1,1, 18.346, 10603.908, 207.887, 52630.885 20/06/27,14:39:14,07,11,1, 11.9,1,1, 18.346, 10603.925, 207.859, 52630.835 20/06/27,14:39:14,08,11,1, 11.9,1,1, 18.346, 10603.946, 207.932, 52630.896 20/06/27,14:39:14,09,11,1, 11.9,1,1, 18.346, 10603.924, 207.892, 52630.895 20/06/27,14:39:14,10,11,1, 11.9,1,1, 18.346, 10603.911, 207.838, 52630.919 20/06/27,14:39:14,11,11,1, 11.9,1,1, 18.346, 10603.927, 207.913, 52631.023 20/06/27,14:39:14,12,11,1, 11.9,1,1, 18.346, 10603.923, 207.968, 52631.051 20/06/27,14:39:14,13,11,1, 11.9,1,1, 18.346, 10603.904, 207.855, 52630.957 20/06/27,14:39:14,14,11,1, 11.9,1,1, 18.346, 10603.909, 207.895, 52630.875 20/06/27,14:39:14,15,11,1, 11.9,1,1, 18.346, 10603.924, 207.915, 52630.830 20/06/27,14:39:14,16,11,1, 11.9,1,1, 18.346, 10603.924, 207.887, 52630.805 20/06/27,14:39:14,17,11,1, 11.9,1,1, 18.346, 10603.902, 207.854, 52630.843 20/06/27,14:39:14,18,11,1, 11.9,1,1, 18.346, 10603.956, 207.925, 52630.943 20/06/27,14:39:14,19,11,1, 11.9,1,1, 18.346, 10603.920, 207.937, 52631.009 20/06/27,14:39:15,00,11,1, 11.9,1,1, 18.345, 10603.931, 207.906, 52630.842 20/06/27,14:39:15,01,11,1, 11.9,1,1, 18.345, 10603.956, 207.898, 52630.997 20/06/27,14:39:15,02,11,1, 11.9,1,1, 18.345, 10603.928, 207.923, 52630.927 20/06/27,14:39:15,03,11,1, 11.9,1,1, 18.345, 10603.948, 207.901, 52630.830 20/06/27,14:39:15,04,11,1, 11.9,1,1, 18.345, 10603.938, 207.888, 52630.782 20/06/27,14:39:15,05,11,1, 11.9,1,1, 18.345, 10603.934, 207.927, 52630.888 20/06/27,14:39:15,06,11,1, 11.9,1,1, 18.345, 10603.951, 207.925, 52630.923 20/06/27,14:39:15,07,11,1, 11.9,1,1, 18.345, 10603.947, 207.911, 52630.992 20/06/27,14:39:15,08,11,1, 11.9,1,1, 18.345, 10603.935, 207.859, 52630.942 20/06/27,14:39:15,09,11,1, 11.9,1,1, 18.345, 10603.965, 207.951, 52630.987 20/06/27,14:39:15,10,11,1, 11.9,1,1, 18.345, 10603.939, 207.879, 52630.862 20/06/27,14:39:15,11,11,1, 11.9,1,1, 18.345, 10603.978, 207.962, 52630.844 20/06/27,14:39:15,12,11,1, 11.9,1,1, 18.345, 10603.948, 207.895, 52630.773 20/06/27,14:39:15,13,11,1, 11.9,1,1, 18.345, 10603.903, 207.897, 52630.777 20/06/27,14:39:15,14,11,1, 11.9,1,1, 18.345, 10603.936, 207.899, 52630.863 20/06/27,14:39:15,15,11,1, 11.9,1,1, 18.345, 10603.931, 207.884, 52630.898 20/06/27,14:39:15,16,11,1, 11.9,1,1, 18.345, 10603.942, 207.872, 52630.943 20/06/27,14:39:15,17,11,1, 11.9,1,1, 18.345, 10603.933, 207.901, 52630.961 20/06/27,14:39:15,18,11,1, 11.9,1,1, 18.345, 10603.951, 207.946, 52630.914 20/06/27,14:39:15,19,11,1, 11.9,1,1, 18.345, 10603.935, 207.906, 52630.842 20/06/27,14:39:16,00,11,1, 11.9,1,1, 18.346, 10603.973, 207.918, 52630.861 20/06/27,14:39:16,01,11,1, 11.9,1,1, 18.346, 10603.958, 207.791, 52630.724 20/06/27,14:39:16,02,11,1, 11.9,1,1, 18.346, 10603.970, 207.898, 52630.851 20/06/27,14:39:16,03,11,1, 11.9,1,1, 18.346, 10603.960, 207.923, 52630.906 20/06/27,14:39:16,04,11,1, 11.9,1,1, 18.346, 10603.941, 207.823, 52630.908 20/06/27,14:39:16,05,11,1, 11.9,1,1, 18.346, 10603.951, 207.881, 52630.941 20/06/27,14:39:16,06,11,1, 11.9,1,1, 18.346, 10603.986, 207.956, 52630.941 20/06/27,14:39:16,07,11,1, 11.9,1,1, 18.346, 10603.986, 207.898, 52630.849 20/06/27,14:39:16,08,11,1, 11.9,1,1, 18.346, 10603.941, 207.844, 52630.724 20/06/27,14:39:16,09,11,1, 11.9,1,1, 18.346, 10603.985, 207.957, 52630.961 20/06/27,14:39:16,10,11,1, 11.9,1,1, 18.346, 10603.990, 207.879, 52630.820 20/06/27,14:39:16,11,11,1, 11.9,1,1, 18.346, 10603.977, 207.867, 52630.866 20/06/27,14:39:16,12,11,1, 11.9,1,1, 18.346, 10603.966, 207.867, 52630.917 20/06/27,14:39:16,13,11,1, 11.9,1,1, 18.346, 10603.976, 207.942, 52630.977 20/06/27,14:39:16,14,11,1, 11.9,1,1, 18.346, 10603.960, 207.799, 52630.830 20/06/27,14:39:16,15,11,1, 11.9,1,1, 18.346, 10603.984, 207.858, 52630.870 20/06/27,14:39:16,16,11,1, 11.9,1,1, 18.346, 10603.964, 207.868, 52630.797 20/06/27,14:39:16,17,11,1, 11.9,1,1, 18.346, 10603.952, 207.866, 52630.721 20/06/27,14:39:16,18,11,1, 11.9,1,1, 18.346, 10603.979, 207.876, 52630.794 20/06/27,14:39:16,19,11,1, 11.9,1,1, 18.346, 10603.979, 207.918, 52630.861 20/06/27,14:39:17,00,11,1, 11.9,1,1, 18.351, 10603.981, 207.892, 52630.881 20/06/27,14:39:17,01,11,1, 11.9,1,1, 18.351, 10603.934, 207.830, 52630.858 20/06/27,14:39:17,02,11,1, 11.9,1,1, 18.351, 10603.994, 207.958, 52630.953 20/06/27,14:39:17,03,11,1, 11.9,1,1, 18.351, 10604.000, 207.922, 52630.863 20/06/27,14:39:17,04,11,1, 11.9,1,1, 18.351, 10603.980, 207.895, 52630.812 20/06/27,14:39:17,05,11,1, 11.9,1,1, 18.351, 10603.969, 207.835, 52630.718 20/06/27,14:39:17,06,11,1, 11.9,1,1, 18.351, 10604.008, 207.955, 52630.780 20/06/27,14:39:17,07,11,1, 11.9,1,1, 18.351, 10604.025, 207.896, 52630.812 20/06/27,14:39:17,08,11,1, 11.9,1,1, 18.351, 10603.967, 207.861, 52630.816 20/06/27,14:39:17,09,11,1, 11.9,1,1, 18.351, 10604.013, 207.927, 52630.946 20/06/27,14:39:17,10,11,1, 11.9,1,1, 18.351, 10603.988, 207.895, 52630.883 20/06/27,14:39:17,11,11,1, 11.9,1,1, 18.351, 10603.977, 207.861, 52630.816 20/06/27,14:39:17,12,11,1, 11.9,1,1, 18.351, 10603.965, 207.869, 52630.752 20/06/27,14:39:17,13,11,1, 11.9,1,1, 18.351, 10603.975, 207.895, 52630.728 20/06/27,14:39:17,14,11,1, 11.9,1,1, 18.351, 10604.006, 207.861, 52630.674 20/06/27,14:39:17,15,11,1, 11.9,1,1, 18.351, 10603.990, 207.828, 52630.712 20/06/27,14:39:17,16,11,1, 11.9,1,1, 18.351, 10604.049, 207.948, 52630.908 20/06/27,14:39:17,17,11,1, 11.9,1,1, 18.351, 10604.009, 207.951, 52630.931 20/06/27,14:39:17,18,11,1, 11.9,1,1, 18.351, 10603.961, 207.810, 52630.852 20/06/27,14:39:17,19,11,1, 11.9,1,1, 18.351, 10603.988, 207.892, 52630.881 20/06/27,14:39:18,00,11,1, 11.8,1,1, 18.346, 10604.006, 207.799, 52630.709 20/06/27,14:39:18,01,11,1, 11.8,1,1, 18.346, 10604.013, 207.862, 52630.773 20/06/27,14:39:18,02,11,1, 11.8,1,1, 18.346, 10604.018, 207.858, 52630.743 20/06/27,14:39:18,03,11,1, 11.8,1,1, 18.346, 10604.000, 207.851, 52630.719 20/06/27,14:39:18,04,11,1, 11.8,1,1, 18.346, 10604.035, 207.848, 52630.797 20/06/27,14:39:18,05,11,1, 11.8,1,1, 18.346, 10604.008, 207.846, 52630.863 20/06/27,14:39:18,06,11,1, 11.8,1,1, 18.346, 10604.024, 207.882, 52630.883 20/06/27,14:39:18,07,11,1, 11.8,1,1, 18.346, 10604.021, 207.913, 52630.912 20/06/27,14:39:18,08,11,1, 11.8,1,1, 18.346, 10604.006, 207.904, 52630.874 20/06/27,14:39:18,09,11,1, 11.8,1,1, 18.346, 10604.023, 207.883, 52630.752 20/06/27,14:39:18,10,11,1, 11.8,1,1, 18.346, 10604.028, 207.915, 52630.738 20/06/27,14:39:18,11,11,1, 11.8,1,1, 18.346, 10604.004, 207.864, 52630.706 20/06/27,14:39:18,12,11,1, 11.8,1,1, 18.346, 10604.014, 207.819, 52630.755 20/06/27,14:39:18,13,11,1, 11.8,1,1, 18.346, 10604.022, 207.861, 52630.842 20/06/27,14:39:18,14,11,1, 11.8,1,1, 18.346, 10604.013, 207.898, 52630.922 20/06/27,14:39:18,15,11,1, 11.8,1,1, 18.346, 10604.018, 207.846, 52630.840 20/06/27,14:39:18,16,11,1, 11.8,1,1, 18.346, 10603.994, 207.875, 52630.837 20/06/27,14:39:18,17,11,1, 11.8,1,1, 18.346, 10604.032, 207.887, 52630.772 20/06/27,14:39:18,18,11,1, 11.8,1,1, 18.346, 10603.995, 207.832, 52630.679 20/06/27,14:39:18,19,11,1, 11.8,1,1, 18.346, 10604.012, 207.799, 52630.709 20/06/27,14:39:19,00,11,1, 11.9,1,1, 18.346, 10604.056, 207.823, 52630.833 20/06/27,14:39:19,01,11,1, 11.9,1,1, 18.346, 10604.038, 207.870, 52630.837 20/06/27,14:39:19,02,11,1, 11.9,1,1, 18.346, 10604.025, 207.837, 52630.852 20/06/27,14:39:19,03,11,1, 11.9,1,1, 18.346, 10604.018, 207.861, 52630.855 20/06/27,14:39:19,04,11,1, 11.9,1,1, 18.346, 10604.035, 207.922, 52630.823 20/06/27,14:39:19,05,11,1, 11.9,1,1, 18.346, 10604.007, 207.846, 52630.694 20/06/27,14:39:19,06,11,1, 11.9,1,1, 18.346, 10604.061, 207.827, 52630.643 20/06/27,14:39:19,07,11,1, 11.9,1,1, 18.346, 10604.026, 207.901, 52630.829 20/06/27,14:39:19,08,11,1, 11.9,1,1, 18.346, 10604.061, 207.898, 52630.709 20/06/27,14:39:19,09,11,1, 11.9,1,1, 18.346, 10604.030, 207.835, 52630.840 20/06/27,14:39:19,10,11,1, 11.9,1,1, 18.346, 10604.060, 207.863, 52630.797 20/06/27,14:39:19,11,11,1, 11.9,1,1, 18.346, 10604.054, 207.868, 52630.790 20/06/27,14:39:19,12,11,1, 11.9,1,1, 18.346, 10604.034, 207.835, 52630.786 20/06/27,14:39:19,13,11,1, 11.9,1,1, 18.346, 10604.071, 207.877, 52630.740 20/06/27,14:39:19,14,11,1, 11.9,1,1, 18.346, 10604.046, 207.898, 52630.695 20/06/27,14:39:19,15,11,1, 11.9,1,1, 18.346, 10604.040, 207.796, 52630.633 20/06/27,14:39:19,16,11,1, 11.9,1,1, 18.346, 10604.059, 207.838, 52630.687 20/06/27,14:39:19,17,11,1, 11.9,1,1, 18.346, 10604.049, 207.834, 52630.752 20/06/27,14:39:19,18,11,1, 11.9,1,1, 18.346, 10604.047, 207.833, 52630.816 20/06/27,14:39:19,19,11,1, 11.9,1,1, 18.346, 10604.057, 207.823, 52630.833 20/06/27,14:39:20,00,11,1, 11.9,1,1, 18.348, 10604.064, 207.810, 52630.660 20/06/27,14:39:20,01,11,1, 11.9,1,1, 18.348, 10604.040, 207.867, 52630.796 20/06/27,14:39:20,02,11,1, 11.9,1,1, 18.348, 10604.058, 207.812, 52630.730 20/06/27,14:39:20,03,11,1, 11.9,1,1, 18.348, 10604.060, 207.841, 52630.667 20/06/27,14:39:20,04,11,1, 11.9,1,1, 18.348, 10604.086, 207.865, 52630.690 20/06/27,14:39:20,05,11,1, 11.9,1,1, 18.348, 10604.064, 207.846, 52630.700 20/06/27,14:39:20,06,11,1, 11.9,1,1, 18.348, 10604.034, 207.799, 52630.743 20/06/27,14:39:20,07,11,1, 11.9,1,1, 18.348, 10604.042, 207.866, 52630.856 20/06/27,14:39:20,08,11,1, 11.9,1,1, 18.348, 10604.045, 207.872, 52630.857 20/06/27,14:39:20,09,11,1, 11.9,1,1, 18.348, 10604.035, 207.802, 52630.769 20/06/27,14:39:20,10,11,1, 11.9,1,1, 18.348, 10604.033, 207.827, 52630.661 20/06/27,14:39:20,11,11,1, 11.9,1,1, 18.348, 10604.069, 207.884, 52630.671 20/06/27,14:39:20,12,11,1, 11.9,1,1, 18.348, 10604.058, 207.816, 52630.644 20/06/27,14:39:20,13,11,1, 11.9,1,1, 18.348, 10604.078, 207.777, 52630.600 20/06/27,14:39:20,14,11,1, 11.9,1,1, 18.348, 10604.082, 207.871, 52630.762 20/06/27,14:39:20,15,11,1, 11.9,1,1, 18.348, 10604.059, 207.857, 52630.807 20/06/27,14:39:20,16,11,1, 11.9,1,1, 18.348, 10604.061, 207.837, 52630.798 20/06/27,14:39:20,17,11,1, 11.9,1,1, 18.348, 10604.070, 207.828, 52630.770 20/06/27,14:39:20,18,11,1, 11.9,1,1, 18.348, 10604.054, 207.821, 52630.704 20/06/27,14:39:20,19,11,1, 11.9,1,1, 18.348, 10604.067, 207.810, 52630.660 20/06/27,14:39:21,00,11,1, 11.9,1,1, 18.345, 10604.039, 207.762, 52630.641 20/06/27,14:39:21,01,11,1, 11.9,1,1, 18.345, 10604.049, 207.857, 52630.702 20/06/27,14:39:21,02,11,1, 11.9,1,1, 18.345, 10604.077, 207.822, 52630.725 20/06/27,14:39:21,03,11,1, 11.9,1,1, 18.345, 10604.057, 207.804, 52630.746 20/06/27,14:39:21,04,11,1, 11.9,1,1, 18.345, 10604.089, 207.886, 52630.847 20/06/27,14:39:21,05,11,1, 11.9,1,1, 18.345, 10604.072, 207.854, 52630.797 20/06/27,14:39:21,06,11,1, 11.9,1,1, 18.345, 10604.059, 207.791, 52630.733 20/06/27,14:39:21,07,11,1, 11.9,1,1, 18.345, 10604.088, 207.849, 52630.696 20/06/27,14:39:21,08,11,1, 11.9,1,1, 18.345, 10604.073, 207.878, 52630.680 20/06/27,14:39:21,09,11,1, 11.9,1,1, 18.345, 10604.084, 207.845, 52630.659 20/06/27,14:39:21,10,11,1, 11.9,1,1, 18.345, 10604.054, 207.788, 52630.649 20/06/27,14:39:21,11,11,1, 11.9,1,1, 18.345, 10604.073, 207.869, 52630.789 20/06/27,14:39:21,12,11,1, 11.9,1,1, 18.345, 10604.066, 207.837, 52630.801 20/06/27,14:39:21,13,11,1, 11.9,1,1, 18.345, 10604.084, 207.831, 52630.792 20/06/27,14:39:21,14,11,1, 11.9,1,1, 18.345, 10604.095, 207.865, 52630.767 20/06/27,14:39:21,15,11,1, 11.9,1,1, 18.345, 10604.099, 207.896, 52630.767 20/06/27,14:39:21,16,11,1, 11.9,1,1, 18.345, 10604.070, 207.777, 52630.582 20/06/27,14:39:21,17,11,1, 11.9,1,1, 18.345, 10604.065, 207.808, 52630.565 20/06/27,14:39:21,18,11,1, 11.9,1,1, 18.345, 10604.108, 207.854, 52630.634 20/06/27,14:39:21,19,11,1, 11.9,1,1, 18.345, 10604.045, 207.762, 52630.641 20/06/27,14:39:22,00,11,1, 11.9,1,1, 18.344, 10604.089, 207.803, 52630.701 20/06/27,14:39:22,01,11,1, 11.9,1,1, 18.344, 10604.082, 207.873, 52630.771 20/06/27,14:39:22,02,11,1, 11.9,1,1, 18.344, 10604.062, 207.781, 52630.734 20/06/27,14:39:22,03,11,1, 11.9,1,1, 18.344, 10604.081, 207.810, 52630.691 20/06/27,14:39:22,04,11,1, 11.9,1,1, 18.344, 10604.114, 207.797, 52630.637 20/06/27,14:39:22,05,11,1, 11.9,1,1, 18.344, 10604.110, 207.797, 52630.623 20/06/27,14:39:22,06,11,1, 11.9,1,1, 18.344, 10604.071, 207.740, 52630.613 20/06/27,14:39:22,07,11,1, 11.9,1,1, 18.344, 10604.097, 207.818, 52630.705 20/06/27,14:39:22,08,11,1, 11.9,1,1, 18.344, 10604.109, 207.838, 52630.792 20/06/27,14:39:22,09,11,1, 11.9,1,1, 18.344, 10604.084, 207.768, 52630.704 20/06/27,14:39:22,10,11,1, 11.9,1,1, 18.344, 10604.083, 207.753, 52630.720 20/06/27,14:39:22,11,11,1, 11.9,1,1, 18.344, 10604.096, 207.845, 52630.706 20/06/27,14:39:22,12,11,1, 11.9,1,1, 18.344, 10604.103, 207.784, 52630.602 20/06/27,14:39:22,13,11,1, 11.9,1,1, 18.344, 10604.096, 207.759, 52630.576 20/06/27,14:39:22,14,11,1, 11.9,1,1, 18.344, 10604.101, 207.839, 52630.596 20/06/27,14:39:22,15,11,1, 11.9,1,1, 18.344, 10604.115, 207.843, 52630.683 20/06/27,14:39:22,16,11,1, 11.9,1,1, 18.344, 10604.091, 207.790, 52630.703 20/06/27,14:39:22,17,11,1, 11.9,1,1, 18.344, 10604.089, 207.807, 52630.741 20/06/27,14:39:22,18,11,1, 11.9,1,1, 18.344, 10604.096, 207.796, 52630.750 20/06/27,14:39:22,19,11,1, 11.9,1,1, 18.344, 10604.096, 207.803, 52630.701 20/06/27,14:39:23,00,10,1, 11.9,1,1, 18.343, 10604.098, 207.747, 52630.501 20/06/27,14:39:23,01,10,1, 11.9,1,1, 18.343, 10604.098, 207.829, 52630.612 20/06/27,14:39:23,02,10,1, 11.9,1,1, 18.343, 10604.133, 207.816, 52630.581 20/06/27,14:39:23,03,10,1, 11.9,1,1, 18.343, 10604.127, 207.791, 52630.631 20/06/27,14:39:23,04,10,1, 11.9,1,1, 18.343, 10604.118, 207.822, 52630.689 20/06/27,14:39:23,05,10,1, 11.9,1,1, 18.343, 10604.122, 207.827, 52630.732 20/06/27,14:39:23,06,10,1, 11.9,1,1, 18.343, 10604.117, 207.770, 52630.709 20/06/27,14:39:23,07,10,1, 11.9,1,1, 18.343, 10604.114, 207.796, 52630.683 20/06/27,14:39:23,08,10,1, 11.9,1,1, 18.343, 10604.131, 207.839, 52630.664 20/06/27,14:39:23,09,10,1, 11.9,1,1, 18.343, 10604.102, 207.771, 52630.544 20/06/27,14:39:23,10,10,1, 11.9,1,1, 18.343, 10604.128, 207.742, 52630.522 20/06/27,14:39:23,11,10,1, 11.9,1,1, 18.343, 10604.147, 207.840, 52630.589 20/06/27,14:39:23,12,10,1, 11.9,1,1, 18.343, 10604.141, 207.828, 52630.647 20/06/27,14:39:23,13,10,1, 11.9,1,1, 18.343, 10604.119, 207.768, 52630.658 20/06/27,14:39:23,14,10,1, 11.9,1,1, 18.343, 10604.089, 207.768, 52630.692 20/06/27,14:39:23,15,10,1, 11.9,1,1, 18.343, 10604.157, 207.859, 52630.587 20/06/27,14:39:23,16,10,1, 11.9,1,1, 18.343, 10604.097, 207.756, 52630.564 20/06/27,14:39:23,17,10,1, 11.9,1,1, 18.343, 10604.105, 207.797, 52630.555 20/06/27,14:39:23,18,10,1, 11.9,1,1, 18.343, 10604.122, 207.795, 52630.549 20/06/27,14:39:23,19,10,1, 11.9,1,1, 18.343, 10604.099, 207.747, 52630.501 20/06/27,14:39:24,00,10,1, 11.9,1,1, 18.345, 10604.115, 207.771, 52630.651 20/06/27,14:39:24,01,10,1, 11.9,1,1, 18.345, 10604.135, 207.815, 52630.698 20/06/27,14:39:24,02,10,1, 11.9,1,1, 18.345, 10604.134, 207.828, 52630.728 20/06/27,14:39:24,03,10,1, 11.9,1,1, 18.345, 10604.123, 207.752, 52630.716 20/06/27,14:39:24,04,10,1, 11.9,1,1, 18.345, 10604.150, 207.762, 52630.615 20/06/27,14:39:24,05,10,1, 11.9,1,1, 18.345, 10604.134, 207.807, 52630.539 20/06/27,14:39:24,06,10,1, 11.9,1,1, 18.345, 10604.132, 207.764, 52630.490 20/06/27,14:39:24,07,10,1, 11.9,1,1, 18.345, 10604.158, 207.807, 52630.525 20/06/27,14:39:24,08,10,1, 11.9,1,1, 18.345, 10604.143, 207.818, 52630.582 20/06/27,14:39:24,09,10,1, 11.9,1,1, 18.345, 10604.132, 207.804, 52630.623 20/06/27,14:39:24,10,10,1, 11.9,1,1, 18.345, 10604.149, 207.786, 52630.694 20/06/27,14:39:24,11,10,1, 11.9,1,1, 18.345, 10604.156, 207.829, 52630.707 20/06/27,14:39:24,12,10,1, 11.9,1,1, 18.345, 10604.113, 207.770, 52630.607 20/06/27,14:39:24,13,10,1, 11.9,1,1, 18.345, 10604.126, 207.766, 52630.544 20/06/27,14:39:24,14,10,1, 11.9,1,1, 18.345, 10604.165, 207.806, 52630.521 20/06/27,14:39:24,15,10,1, 11.9,1,1, 18.345, 10604.160, 207.798, 52630.563 20/06/27,14:39:24,16,10,1, 11.9,1,1, 18.345, 10604.151, 207.761, 52630.502 20/06/27,14:39:24,17,10,1, 11.9,1,1, 18.345, 10604.124, 207.748, 52630.583 20/06/27,14:39:24,18,10,1, 11.9,1,1, 18.345, 10604.154, 207.822, 52630.647 20/06/27,14:39:24,19,10,1, 11.9,1,1, 18.345, 10604.117, 207.771, 52630.651 20/06/27,14:39:25,00,10,1, 11.9,1,1, 18.346, 10604.165, 207.728, 52630.421 20/06/27,14:39:25,01,10,1, 11.9,1,1, 18.346, 10604.149, 207.824, 52630.609 20/06/27,14:39:25,02,10,1, 11.9,1,1, 18.346, 10604.097, 207.790, 52630.532 20/06/27,14:39:25,03,10,1, 11.9,1,1, 18.346, 10604.093, 207.756, 52630.434 20/06/27,14:39:25,04,10,1, 11.9,1,1, 18.346, 10604.150, 207.832, 52630.519 20/06/27,14:39:25,05,10,1, 11.9,1,1, 18.346, 10604.146, 207.788, 52630.547 20/06/27,14:39:25,06,10,1, 11.9,1,1, 18.346, 10604.110, 207.736, 52630.580 20/06/27,14:39:25,07,10,1, 11.9,1,1, 18.346, 10604.153, 207.781, 52630.656 20/06/27,14:39:25,08,10,1, 11.9,1,1, 18.346, 10604.158, 207.790, 52630.672 20/06/27,14:39:25,09,10,1, 11.9,1,1, 18.346, 10604.121, 207.771, 52630.551 20/06/27,14:39:25,10,10,1, 11.9,1,1, 18.346, 10604.155, 207.805, 52630.562 20/06/27,14:39:25,11,10,1, 11.9,1,1, 18.346, 10604.157, 207.776, 52630.496 20/06/27,14:39:25,12,10,1, 11.9,1,1, 18.346, 10604.159, 207.738, 52630.420 20/06/27,14:39:25,13,10,1, 11.9,1,1, 18.346, 10604.138, 207.743, 52630.473 20/06/27,14:39:25,14,10,1, 11.9,1,1, 18.346, 10604.182, 207.807, 52630.612 20/06/27,14:39:25,15,10,1, 11.9,1,1, 18.346, 10604.155, 207.794, 52630.655 20/06/27,14:39:25,16,10,1, 11.9,1,1, 18.346, 10604.139, 207.737, 52630.589 20/06/27,14:39:25,17,10,1, 11.9,1,1, 18.346, 10604.179, 207.779, 52630.591 20/06/27,14:39:25,18,10,1, 11.9,1,1, 18.346, 10604.172, 207.763, 52630.529 20/06/27,14:39:25,19,10,1, 11.9,1,1, 18.346, 10604.170, 207.728, 52630.421 20/06/27,14:39:26,00,10,1, 11.8,1,1, 18.348, 10604.190, 207.727, 52630.530 20/06/27,14:39:26,01,10,1, 11.8,1,1, 18.348, 10604.185, 207.802, 52630.492 20/06/27,14:39:26,02,10,1, 11.8,1,1, 18.348, 10604.199, 207.771, 52630.575 20/06/27,14:39:26,03,10,1, 11.8,1,1, 18.348, 10604.184, 207.762, 52630.646 20/06/27,14:39:26,04,10,1, 11.8,1,1, 18.348, 10604.191, 207.789, 52630.663 20/06/27,14:39:26,05,10,1, 11.8,1,1, 18.348, 10604.163, 207.744, 52630.590 20/06/27,14:39:26,06,10,1, 11.8,1,1, 18.348, 10604.159, 207.704, 52630.531 20/06/27,14:39:26,07,10,1, 11.8,1,1, 18.348, 10604.186, 207.768, 52630.513 20/06/27,14:39:26,08,10,1, 11.8,1,1, 18.348, 10604.196, 207.758, 52630.490 20/06/27,14:39:26,09,10,1, 11.8,1,1, 18.348, 10604.189, 207.695, 52630.472 20/06/27,14:39:26,10,10,1, 11.8,1,1, 18.348, 10604.199, 207.827, 52630.580 20/06/27,14:39:26,11,10,1, 11.8,1,1, 18.348, 10604.198, 207.819, 52630.675 20/06/27,14:39:26,12,10,1, 11.8,1,1, 18.348, 10604.154, 207.694, 52630.570 20/06/27,14:39:26,13,10,1, 11.8,1,1, 18.348, 10604.170, 207.731, 52630.568 20/06/27,14:39:26,14,10,1, 11.8,1,1, 18.348, 10604.199, 207.768, 52630.565 20/06/27,14:39:26,15,10,1, 11.8,1,1, 18.348, 10604.172, 207.752, 52630.527 20/06/27,14:39:26,16,10,1, 11.8,1,1, 18.348, 10604.205, 207.713, 52630.435 20/06/27,14:39:26,17,10,1, 11.8,1,1, 18.348, 10604.177, 207.729, 52630.463 20/06/27,14:39:26,18,10,1, 11.8,1,1, 18.348, 10604.201, 207.764, 52630.519 20/06/27,14:39:26,19,10,1, 11.8,1,1, 18.348, 10604.191, 207.727, 52630.530 20/06/27,14:39:27,00,10,1, 11.8,1,1, 18.349, 10604.206, 207.703, 52630.507 20/06/27,14:39:27,01,10,1, 11.8,1,1, 18.349, 10604.204, 207.724, 52630.569 20/06/27,14:39:27,02,10,1, 11.8,1,1, 18.349, 10604.161, 207.718, 52630.549 20/06/27,14:39:27,03,10,1, 11.8,1,1, 18.349, 10604.186, 207.742, 52630.488 20/06/27,14:39:27,04,10,1, 11.8,1,1, 18.349, 10604.181, 207.764, 52630.462 20/06/27,14:39:27,05,10,1, 11.8,1,1, 18.349, 10604.152, 207.707, 52630.366 20/06/27,14:39:27,06,10,1, 11.8,1,1, 18.349, 10604.180, 207.686, 52630.447 20/06/27,14:39:27,07,10,1, 11.8,1,1, 18.349, 10604.216, 207.757, 52630.564 20/06/27,14:39:27,08,10,1, 11.8,1,1, 18.349, 10604.194, 207.723, 52630.562 20/06/27,14:39:27,09,10,1, 11.8,1,1, 18.349, 10604.160, 207.702, 52630.555 20/06/27,14:39:27,10,10,1, 11.8,1,1, 18.349, 10604.183, 207.744, 52630.407 20/06/27,14:39:27,11,10,1, 11.8,1,1, 18.349, 10604.180, 207.797, 52630.564 20/06/27,14:39:27,12,10,1, 11.8,1,1, 18.349, 10604.154, 207.688, 52630.434 20/06/27,14:39:27,13,10,1, 11.8,1,1, 18.349, 10604.198, 207.682, 52630.370 20/06/27,14:39:27,14,10,1, 11.8,1,1, 18.349, 10604.217, 207.728, 52630.456 20/06/27,14:39:27,15,10,1, 11.8,1,1, 18.349, 10604.203, 207.713, 52630.444 20/06/27,14:39:27,16,10,1, 11.8,1,1, 18.349, 10604.198, 207.675, 52630.519 20/06/27,14:39:27,17,10,1, 11.8,1,1, 18.349, 10604.227, 207.785, 52630.586 20/06/27,14:39:27,18,10,1, 11.8,1,1, 18.349, 10604.202, 207.750, 52630.562 20/06/27,14:39:27,19,10,1, 11.8,1,1, 18.349, 10604.209, 207.703, 52630.507 20/06/27,14:39:28,00,10,1, 11.8,1,1, 18.344, 10604.198, 207.701, 52630.400 20/06/27,14:39:28,01,10,1, 11.8,1,1, 18.344, 10604.207, 207.742, 52630.424 20/06/27,14:39:28,02,10,1, 11.8,1,1, 18.344, 10604.181, 207.702, 52630.364 20/06/27,14:39:28,03,10,1, 11.8,1,1, 18.344, 10604.208, 207.771, 52630.497 20/06/27,14:39:28,04,10,1, 11.8,1,1, 18.344, 10604.195, 207.782, 52630.563 20/06/27,14:39:28,05,10,1, 11.8,1,1, 18.344, 10604.206, 207.732, 52630.578 20/06/27,14:39:28,06,10,1, 11.8,1,1, 18.344, 10604.195, 207.770, 52630.578 20/06/27,14:39:28,07,10,1, 11.8,1,1, 18.344, 10604.221, 207.793, 52630.569 20/06/27,14:39:28,08,10,1, 11.8,1,1, 18.344, 10604.181, 207.692, 52630.407 20/06/27,14:39:28,09,10,1, 11.8,1,1, 18.344, 10604.196, 207.699, 52630.379 20/06/27,14:39:28,10,10,1, 11.8,1,1, 18.344, 10604.207, 207.747, 52630.378 20/06/27,14:39:28,11,10,1, 11.8,1,1, 18.344, 10604.184, 207.720, 52630.413 20/06/27,14:39:28,12,10,1, 11.8,1,1, 18.344, 10604.233, 207.719, 52630.497 20/06/27,14:39:28,13,10,1, 11.8,1,1, 18.344, 10604.222, 207.778, 52630.549 20/06/27,14:39:28,14,10,1, 11.8,1,1, 18.344, 10604.232, 207.792, 52630.582 20/06/27,14:39:28,15,10,1, 11.8,1,1, 18.344, 10604.210, 207.699, 52630.490 20/06/27,14:39:28,16,10,1, 11.8,1,1, 18.344, 10604.231, 207.727, 52630.514 20/06/27,14:39:28,17,10,1, 11.8,1,1, 18.344, 10604.211, 207.734, 52630.433 20/06/27,14:39:28,18,10,1, 11.8,1,1, 18.344, 10604.223, 207.680, 52630.378 20/06/27,14:39:28,19,10,1, 11.8,1,1, 18.344, 10604.200, 207.701, 52630.400 20/06/27,14:39:29,00,10,1, 11.9,1,1, 18.345, 10604.281, 207.783, 52630.585 20/06/27,14:39:29,01,10,1, 11.9,1,1, 18.345, 10604.213, 207.736, 52630.540 20/06/27,14:39:29,02,10,1, 11.9,1,1, 18.345, 10604.213, 207.640, 52630.482 20/06/27,14:39:29,03,10,1, 11.9,1,1, 18.345, 10604.248, 207.781, 52630.569 20/06/27,14:39:29,04,10,1, 11.9,1,1, 18.345, 10604.229, 207.698, 52630.507 20/06/27,14:39:29,05,10,1, 11.9,1,1, 18.345, 10604.254, 207.665, 52630.368 20/06/27,14:39:29,06,10,1, 11.9,1,1, 18.345, 10604.234, 207.741, 52630.407 20/06/27,14:39:29,07,10,1, 11.9,1,1, 18.345, 10604.247, 207.741, 52630.401 20/06/27,14:39:29,08,10,1, 11.9,1,1, 18.345, 10604.230, 207.689, 52630.414 20/06/27,14:39:29,09,10,1, 11.9,1,1, 18.345, 10604.255, 207.694, 52630.491 20/06/27,14:39:29,10,10,1, 11.9,1,1, 18.345, 10604.267, 207.767, 52630.622 20/06/27,14:39:29,11,10,1, 11.9,1,1, 18.345, 10604.239, 207.669, 52630.512 20/06/27,14:39:29,12,10,1, 11.9,1,1, 18.345, 10604.243, 207.706, 52630.496 20/06/27,14:39:29,13,10,1, 11.9,1,1, 18.345, 10604.254, 207.689, 52630.453 20/06/27,14:39:29,14,10,1, 11.9,1,1, 18.345, 10604.279, 207.736, 52630.404 20/06/27,14:39:29,15,10,1, 11.9,1,1, 18.345, 10604.224, 207.635, 52630.311 20/06/27,14:39:29,16,10,1, 11.9,1,1, 18.345, 10604.292, 207.746, 52630.465 20/06/27,14:39:29,17,10,1, 11.9,1,1, 18.345, 10604.247, 207.654, 52630.416 20/06/27,14:39:29,18,10,1, 11.9,1,1, 18.345, 10604.245, 207.699, 52630.515 20/06/27,14:39:29,19,10,1, 11.9,1,1, 18.345, 10604.282, 207.783, 52630.585 20/06/27,14:39:30,00,10,1, 11.8,1,1, 18.347, 10604.273, 207.686, 52630.321 20/06/27,14:39:30,01,10,1, 11.8,1,1, 18.347, 10604.301, 207.715, 52630.458 20/06/27,14:39:30,02,10,1, 11.8,1,1, 18.347, 10604.297, 207.752, 52630.413 20/06/27,14:39:30,03,10,1, 11.8,1,1, 18.347, 10604.245, 207.683, 52630.304 20/06/27,14:39:30,04,10,1, 11.8,1,1, 18.347, 10604.258, 207.675, 52630.306 20/06/27,14:39:30,05,10,1, 11.8,1,1, 18.347, 10604.257, 207.653, 52630.348 20/06/27,14:39:30,06,10,1, 11.8,1,1, 18.347, 10604.271, 207.752, 52630.492 20/06/27,14:39:30,07,10,1, 11.8,1,1, 18.347, 10604.284, 207.703, 52630.518 20/06/27,14:39:30,08,10,1, 11.8,1,1, 18.347, 10604.264, 207.663, 52630.445 20/06/27,14:39:30,09,10,1, 11.8,1,1, 18.347, 10604.257, 207.734, 52630.465 20/06/27,14:39:30,10,10,1, 11.8,1,1, 18.347, 10604.253, 207.683, 52630.381 20/06/27,14:39:30,11,10,1, 11.8,1,1, 18.347, 10604.240, 207.615, 52630.257 20/06/27,14:39:30,12,10,1, 11.8,1,1, 18.347, 10604.281, 207.706, 52630.359 20/06/27,14:39:30,13,10,1, 11.8,1,1, 18.347, 10604.258, 207.683, 52630.376 20/06/27,14:39:30,14,10,1, 11.8,1,1, 18.347, 10604.263, 207.691, 52630.420 20/06/27,14:39:30,15,10,1, 11.8,1,1, 18.347, 10604.268, 207.728, 52630.511 20/06/27,14:39:30,16,10,1, 11.8,1,1, 18.347, 10604.263, 207.697, 52630.448 20/06/27,14:39:30,17,10,1, 11.8,1,1, 18.347, 10604.236, 207.610, 52630.352 20/06/27,14:39:30,18,10,1, 11.8,1,1, 18.347, 10604.241, 207.628, 52630.329 20/06/27,14:39:30,19,10,1, 11.8,1,1, 18.347, 10604.277, 207.686, 52630.321 20/06/27,14:39:31,00,10,1, 11.8,1,1, 18.348, 10604.290, 207.689, 52630.416 20/06/27,14:39:31,01,10,1, 11.8,1,1, 18.348, 10604.251, 207.637, 52630.262 20/06/27,14:39:31,02,10,1, 11.8,1,1, 18.348, 10604.301, 207.743, 52630.405 20/06/27,14:39:31,03,10,1, 11.8,1,1, 18.348, 10604.236, 207.639, 52630.375 20/06/27,14:39:31,04,10,1, 11.8,1,1, 18.348, 10604.223, 207.642, 52630.390 20/06/27,14:39:31,05,10,1, 11.8,1,1, 18.348, 10604.299, 207.734, 52630.432 20/06/27,14:39:31,06,10,1, 11.8,1,1, 18.348, 10604.258, 207.655, 52630.332 20/06/27,14:39:31,07,10,1, 11.8,1,1, 18.348, 10604.228, 207.577, 52630.188 20/06/27,14:39:31,08,10,1, 11.8,1,1, 18.348, 10604.265, 207.711, 52630.265 20/06/27,14:39:31,09,10,1, 11.8,1,1, 18.348, 10604.314, 207.716, 52630.305 20/06/27,14:39:31,10,10,1, 11.8,1,1, 18.348, 10604.262, 207.643, 52630.304 20/06/27,14:39:31,11,10,1, 11.8,1,1, 18.348, 10604.300, 207.705, 52630.368 20/06/27,14:39:31,12,10,1, 11.8,1,1, 18.348, 10604.265, 207.713, 52630.382 20/06/27,14:39:31,13,10,1, 11.8,1,1, 18.348, 10604.269, 207.670, 52630.411 20/06/27,14:39:31,14,10,1, 11.8,1,1, 18.348, 10604.224, 207.648, 52630.327 20/06/27,14:39:31,15,10,1, 11.8,1,1, 18.348, 10604.304, 207.720, 52630.321 20/06/27,14:39:31,16,10,1, 11.8,1,1, 18.348, 10604.290, 207.677, 52630.241 20/06/27,14:39:31,17,10,1, 11.8,1,1, 18.348, 10604.287, 207.654, 52630.225 20/06/27,14:39:31,18,10,1, 11.8,1,1, 18.348, 10604.330, 207.766, 52630.414 20/06/27,14:39:31,19,10,1, 11.8,1,1, 18.348, 10604.290, 207.689, 52630.416 20/06/27,14:39:32,00,10,1, 11.9,1,1, 18.347, 10604.298, 207.655, 52630.339 20/06/27,14:39:32,01,10,1, 11.9,1,1, 18.347, 10604.282, 207.678, 52630.401 20/06/27,14:39:32,02,10,1, 11.9,1,1, 18.347, 10604.282, 207.659, 52630.351 20/06/27,14:39:32,03,10,1, 11.9,1,1, 18.347, 10604.284, 207.654, 52630.234 20/06/27,14:39:32,04,10,1, 11.9,1,1, 18.347, 10604.275, 207.633, 52630.170 20/06/27,14:39:32,05,10,1, 11.9,1,1, 18.347, 10604.276, 207.679, 52630.233 20/06/27,14:39:32,06,10,1, 11.9,1,1, 18.347, 10604.302, 207.674, 52630.321 20/06/27,14:39:32,07,10,1, 11.9,1,1, 18.347, 10604.307, 207.684, 52630.348 20/06/27,14:39:32,08,10,1, 11.9,1,1, 18.347, 10604.294, 207.651, 52630.363 20/06/27,14:39:32,09,10,1, 11.9,1,1, 18.347, 10604.300, 207.668, 52630.417 20/06/27,14:39:32,10,10,1, 11.9,1,1, 18.347, 10604.249, 207.649, 52630.382 20/06/27,14:39:32,11,10,1, 11.9,1,1, 18.347, 10604.313, 207.710, 52630.376 20/06/27,14:39:32,12,10,1, 11.9,1,1, 18.347, 10604.278, 207.633, 52630.220 20/06/27,14:39:32,13,10,1, 11.9,1,1, 18.347, 10604.318, 207.677, 52630.256 20/06/27,14:39:32,14,10,1, 11.9,1,1, 18.347, 10604.325, 207.709, 52630.276 20/06/27,14:39:32,15,10,1, 11.9,1,1, 18.347, 10604.309, 207.664, 52630.268 20/06/27,14:39:32,16,10,1, 11.9,1,1, 18.347, 10604.299, 207.640, 52630.333 20/06/27,14:39:32,17,10,1, 11.9,1,1, 18.347, 10604.275, 207.674, 52630.397 20/06/27,14:39:32,18,10,1, 11.9,1,1, 18.347, 10604.254, 207.637, 52630.369 20/06/27,14:39:32,19,10,1, 11.9,1,1, 18.347, 10604.302, 207.655, 52630.339 20/06/27,14:39:33,00,10,1, 11.9,1,1, 18.348, 10604.315, 207.689, 52630.247 20/06/27,14:39:33,01,10,1, 11.9,1,1, 18.348, 10604.288, 207.642, 52630.204 20/06/27,14:39:33,02,10,1, 11.9,1,1, 18.348, 10604.261, 207.602, 52630.173 20/06/27,14:39:33,03,10,1, 11.9,1,1, 18.348, 10604.312, 207.664, 52630.294 20/06/27,14:39:33,04,10,1, 11.9,1,1, 18.348, 10604.287, 207.651, 52630.325 20/06/27,14:39:33,05,10,1, 11.9,1,1, 18.348, 10604.269, 207.639, 52630.384 20/06/27,14:39:33,06,10,1, 11.9,1,1, 18.348, 10604.298, 207.709, 52630.430 20/06/27,14:39:33,07,10,1, 11.9,1,1, 18.348, 10604.278, 207.677, 52630.332 20/06/27,14:39:33,08,10,1, 11.9,1,1, 18.348, 10604.276, 207.666, 52630.241 20/06/27,14:39:33,09,10,1, 11.9,1,1, 18.348, 10604.266, 207.607, 52630.169 20/06/27,14:39:33,10,10,1, 11.9,1,1, 18.348, 10604.298, 207.678, 52630.214 20/06/27,14:39:33,11,10,1, 11.9,1,1, 18.348, 10604.280, 207.583, 52630.192 20/06/27,14:39:33,12,10,1, 11.9,1,1, 18.348, 10604.292, 207.640, 52630.312 20/06/27,14:39:33,13,10,1, 11.9,1,1, 18.348, 10604.310, 207.697, 52630.392 20/06/27,14:39:33,14,10,1, 11.9,1,1, 18.348, 10604.320, 207.730, 52630.398 20/06/27,14:39:33,15,10,1, 11.9,1,1, 18.348, 10604.281, 207.654, 52630.367 20/06/27,14:39:33,16,10,1, 11.9,1,1, 18.348, 10604.283, 207.640, 52630.296 20/06/27,14:39:33,17,10,1, 11.9,1,1, 18.348, 10604.265, 207.594, 52630.154 20/06/27,14:39:33,18,10,1, 11.9,1,1, 18.348, 10604.319, 207.598, 52630.145 20/06/27,14:39:33,19,10,1, 11.9,1,1, 18.348, 10604.317, 207.689, 52630.247 20/06/27,14:39:34,00,10,1, 11.8,1,1, 18.348, 10604.357, 207.671, 52630.362 20/06/27,14:39:34,01,10,1, 11.8,1,1, 18.348, 10604.316, 207.640, 52630.328 20/06/27,14:39:34,02,10,1, 11.8,1,1, 18.348, 10604.325, 207.664, 52630.365 20/06/27,14:39:34,03,10,1, 11.8,1,1, 18.348, 10604.318, 207.690, 52630.355 20/06/27,14:39:34,04,10,1, 11.8,1,1, 18.348, 10604.309, 207.662, 52630.299 20/06/27,14:39:34,05,10,1, 11.8,1,1, 18.348, 10604.308, 207.618, 52630.218 20/06/27,14:39:34,06,10,1, 11.8,1,1, 18.348, 10604.325, 207.655, 52630.201 20/06/27,14:39:34,07,10,1, 11.8,1,1, 18.348, 10604.319, 207.633, 52630.204 20/06/27,14:39:34,08,10,1, 11.8,1,1, 18.348, 10604.344, 207.641, 52630.220 20/06/27,14:39:34,09,10,1, 11.8,1,1, 18.348, 10604.349, 207.683, 52630.334 20/06/27,14:39:34,10,10,1, 11.8,1,1, 18.348, 10604.332, 207.649, 52630.329 20/06/27,14:39:34,11,10,1, 11.8,1,1, 18.348, 10604.327, 207.602, 52630.312 20/06/27,14:39:34,12,10,1, 11.8,1,1, 18.348, 10604.302, 207.636, 52630.329 20/06/27,14:39:34,13,10,1, 11.8,1,1, 18.348, 10604.330, 207.658, 52630.277 20/06/27,14:39:34,14,10,1, 11.8,1,1, 18.348, 10604.316, 207.625, 52630.179 20/06/27,14:39:34,15,10,1, 11.8,1,1, 18.348, 10604.341, 207.667, 52630.167 20/06/27,14:39:34,16,10,1, 11.8,1,1, 18.348, 10604.322, 207.651, 52630.234 20/06/27,14:39:34,17,10,1, 11.8,1,1, 18.348, 10604.338, 207.631, 52630.226 20/06/27,14:39:34,18,10,1, 11.8,1,1, 18.348, 10604.308, 207.649, 52630.280 20/06/27,14:39:34,19,10,1, 11.8,1,1, 18.348, 10604.359, 207.671, 52630.362 20/06/27,14:39:35,00,10,1, 11.9,1,1, 18.347, 10604.298, 207.629, 52630.180 20/06/27,14:39:35,01,10,1, 11.9,1,1, 18.347, 10604.316, 207.606, 52630.254 20/06/27,14:39:35,02,10,1, 11.9,1,1, 18.347, 10604.322, 207.653, 52630.191 20/06/27,14:39:35,03,10,1, 11.9,1,1, 18.347, 10604.339, 207.627, 52630.148 20/06/27,14:39:35,04,10,1, 11.9,1,1, 18.347, 10604.323, 207.646, 52630.163 20/06/27,14:39:35,05,10,1, 11.9,1,1, 18.347, 10604.349, 207.682, 52630.218 20/06/27,14:39:35,06,10,1, 11.9,1,1, 18.347, 10604.343, 207.667, 52630.279 20/06/27,14:39:35,07,10,1, 11.9,1,1, 18.347, 10604.315, 207.615, 52630.273 20/06/27,14:39:35,08,10,1, 11.9,1,1, 18.347, 10604.349, 207.653, 52630.313 20/06/27,14:39:35,09,10,1, 11.9,1,1, 18.347, 10604.346, 207.634, 52630.273 20/06/27,14:39:35,10,10,1, 11.9,1,1, 18.347, 10604.350, 207.586, 52630.214 20/06/27,14:39:35,11,10,1, 11.9,1,1, 18.347, 10604.357, 207.662, 52630.165 20/06/27,14:39:35,12,10,1, 11.9,1,1, 18.347, 10604.352, 207.643, 52630.160 20/06/27,14:39:35,13,10,1, 11.9,1,1, 18.347, 10604.318, 207.586, 52630.161 20/06/27,14:39:35,14,10,1, 11.9,1,1, 18.347, 10604.368, 207.630, 52630.244 20/06/27,14:39:35,15,10,1, 11.9,1,1, 18.347, 10604.303, 207.670, 52630.273 20/06/27,14:39:35,16,10,1, 11.9,1,1, 18.347, 10604.339, 207.624, 52630.282 20/06/27,14:39:35,17,10,1, 11.9,1,1, 18.347, 10604.352, 207.629, 52630.252 20/06/27,14:39:35,18,10,1, 11.9,1,1, 18.347, 10604.364, 207.671, 52630.258 20/06/27,14:39:35,19,10,1, 11.9,1,1, 18.347, 10604.303, 207.629, 52630.180 20/06/27,14:39:36,00,10,1, 11.8,1,1, 18.352, 10604.315, 207.585, 52630.203 20/06/27,14:39:36,01,10,1, 11.8,1,1, 18.352, 10604.340, 207.638, 52630.178 20/06/27,14:39:36,02,10,1, 11.8,1,1, 18.352, 10604.350, 207.608, 52630.241 20/06/27,14:39:36,03,10,1, 11.8,1,1, 18.352, 10604.315, 207.565, 52630.229 20/06/27,14:39:36,04,10,1, 11.8,1,1, 18.352, 10604.350, 207.639, 52630.338 20/06/27,14:39:36,05,10,1, 11.8,1,1, 18.352, 10604.360, 207.600, 52630.305 20/06/27,14:39:36,06,10,1, 11.8,1,1, 18.352, 10604.333, 207.570, 52630.168 20/06/27,14:39:36,07,10,1, 11.8,1,1, 18.352, 10604.372, 207.611, 52630.182 20/06/27,14:39:36,08,10,1, 11.8,1,1, 18.352, 10604.363, 207.615, 52630.141 20/06/27,14:39:36,09,10,1, 11.8,1,1, 18.352, 10604.357, 207.541, 52630.028 20/06/27,14:39:36,10,10,1, 11.8,1,1, 18.352, 10604.367, 207.644, 52630.183 20/06/27,14:39:36,11,10,1, 11.8,1,1, 18.352, 10604.361, 207.626, 52630.288 20/06/27,14:39:36,12,10,1, 11.8,1,1, 18.352, 10604.320, 207.566, 52630.243 20/06/27,14:39:36,13,10,1, 11.8,1,1, 18.352, 10604.329, 207.616, 52630.512 20/06/27,14:39:36,14,10,1, 11.8,1,1, 18.352, 10604.387, 207.641, 52630.170 20/06/27,14:39:36,15,10,1, 11.8,1,1, 18.352, 10604.361, 207.556, 52630.075 20/06/27,14:39:36,16,10,1, 11.8,1,1, 18.352, 10604.367, 207.585, 52630.079 20/06/27,14:39:36,17,10,1, 11.8,1,1, 18.352, 10604.331, 207.615, 52630.013 20/06/27,14:39:36,18,10,1, 11.8,1,1, 18.352, 10604.380, 207.522, 52629.931 20/06/27,14:39:36,19,10,1, 11.8,1,1, 18.352, 10604.317, 207.585, 52630.203 20/06/27,14:39:37,00,10,1, 11.9,1,1, 18.347, 10604.373, 207.627, 52630.177 20/06/27,14:39:37,01,10,1, 11.9,1,1, 18.347, 10604.342, 207.608, 52630.288 20/06/27,14:39:37,02,10,1, 11.9,1,1, 18.347, 10604.351, 207.618, 52630.226 20/06/27,14:39:37,03,10,1, 11.9,1,1, 18.347, 10604.395, 207.618, 52630.176 20/06/27,14:39:37,04,10,1, 11.9,1,1, 18.347, 10604.348, 207.566, 52630.061 20/06/27,14:39:37,05,10,1, 11.9,1,1, 18.347, 10604.378, 207.533, 52630.032 20/06/27,14:39:37,06,10,1, 11.9,1,1, 18.347, 10604.393, 207.619, 52630.120 20/06/27,14:39:37,07,10,1, 11.9,1,1, 18.347, 10604.365, 207.623, 52630.178 20/06/27,14:39:37,08,10,1, 11.9,1,1, 18.347, 10604.375, 207.535, 52630.154 20/06/27,14:39:37,09,10,1, 11.9,1,1, 18.347, 10604.381, 207.630, 52630.263 20/06/27,14:39:37,10,10,1, 11.9,1,1, 18.347, 10604.364, 207.627, 52630.264 20/06/27,14:39:37,11,10,1, 11.9,1,1, 18.347, 10604.369, 207.564, 52630.147 20/06/27,14:39:37,12,10,1, 11.9,1,1, 18.347, 10604.407, 207.600, 52630.142 20/06/27,14:39:37,13,10,1, 11.9,1,1, 18.347, 10604.390, 207.605, 52630.098 20/06/27,14:39:37,14,10,1, 11.9,1,1, 18.347, 10604.378, 207.555, 52630.058 20/06/27,14:39:37,15,10,1, 11.9,1,1, 18.347, 10604.403, 207.613, 52630.158 20/06/27,14:39:37,16,10,1, 11.9,1,1, 18.347, 10604.381, 207.649, 52630.225 20/06/27,14:39:37,17,10,1, 11.9,1,1, 18.347, 10604.390, 207.583, 52630.217 20/06/27,14:39:37,18,10,1, 11.9,1,1, 18.347, 10604.392, 207.623, 52630.250 20/06/27,14:39:37,19,10,1, 11.9,1,1, 18.347, 10604.377, 207.627, 52630.177 20/06/27,14:39:38,00,10,1, 11.8,1,1, 18.348, 10604.407, 207.568, 52630.054 20/06/27,14:39:38,01,10,1, 11.8,1,1, 18.348, 10604.393, 207.546, 52630.065 20/06/27,14:39:38,02,10,1, 11.8,1,1, 18.348, 10604.396, 207.600, 52630.076 20/06/27,14:39:38,03,10,1, 11.8,1,1, 18.348, 10604.377, 207.564, 52630.049 20/06/27,14:39:38,04,10,1, 11.8,1,1, 18.348, 10604.386, 207.572, 52630.172 20/06/27,14:39:38,05,10,1, 11.8,1,1, 18.348, 10604.373, 207.611, 52630.193 20/06/27,14:39:38,06,10,1, 11.8,1,1, 18.348, 10604.380, 207.580, 52630.189 20/06/27,14:39:38,07,10,1, 11.8,1,1, 18.348, 10604.411, 207.537, 52630.147 20/06/27,14:39:38,08,10,1, 11.8,1,1, 18.348, 10604.380, 207.594, 52630.135 20/06/27,14:39:38,09,10,1, 11.8,1,1, 18.348, 10604.373, 207.554, 52630.032 20/06/27,14:39:38,10,10,1, 11.8,1,1, 18.348, 10604.374, 207.541, 52629.975 20/06/27,14:39:38,11,10,1, 11.8,1,1, 18.348, 10604.393, 207.605, 52630.045 20/06/27,14:39:38,12,10,1, 11.8,1,1, 18.348, 10604.397, 207.578, 52630.122 20/06/27,14:39:38,13,10,1, 11.8,1,1, 18.348, 10604.381, 207.590, 52630.126 20/06/27,14:39:38,14,10,1, 11.8,1,1, 18.348, 10604.396, 207.596, 52630.204 20/06/27,14:39:38,15,10,1, 11.8,1,1, 18.348, 10604.386, 207.609, 52630.166 20/06/27,14:39:38,16,10,1, 11.8,1,1, 18.348, 10604.377, 207.548, 52630.118 20/06/27,14:39:38,17,10,1, 11.8,1,1, 18.348, 10604.398, 207.573, 52630.051 20/06/27,14:39:38,18,10,1, 11.8,1,1, 18.348, 10604.403, 207.593, 52630.033 20/06/27,14:39:38,19,10,1, 11.8,1,1, 18.348, 10604.410, 207.568, 52630.054 20/06/27,14:39:39,00,10,1, 11.8,1,1, 18.349, 10604.415, 207.589, 52630.188 20/06/27,14:39:39,01,10,1, 11.8,1,1, 18.349, 10604.401, 207.633, 52630.140 20/06/27,14:39:39,02,10,1, 11.8,1,1, 18.349, 10604.389, 207.533, 52630.136 20/06/27,14:39:39,03,10,1, 11.8,1,1, 18.349, 10604.394, 207.577, 52630.151 20/06/27,14:39:39,04,10,1, 11.8,1,1, 18.349, 10604.365, 207.584, 52630.121 20/06/27,14:39:39,05,10,1, 11.8,1,1, 18.349, 10604.390, 207.550, 52630.104 20/06/27,14:39:39,06,10,1, 11.8,1,1, 18.349, 10604.380, 207.548, 52630.000 20/06/27,14:39:39,07,10,1, 11.8,1,1, 18.349, 10604.415, 207.596, 52630.030 20/06/27,14:39:39,08,10,1, 11.8,1,1, 18.349, 10604.398, 207.579, 52630.073 20/06/27,14:39:39,09,10,1, 11.8,1,1, 18.349, 10604.394, 207.578, 52630.142 20/06/27,14:39:39,10,10,1, 11.8,1,1, 18.349, 10604.384, 207.589, 52630.178 20/06/27,14:39:39,11,10,1, 11.8,1,1, 18.349, 10604.396, 207.571, 52630.168 20/06/27,14:39:39,12,10,1, 11.8,1,1, 18.349, 10604.395, 207.513, 52630.108 20/06/27,14:39:39,13,10,1, 11.8,1,1, 18.349, 10604.400, 207.577, 52630.116 20/06/27,14:39:39,14,10,1, 11.8,1,1, 18.349, 10604.415, 207.588, 52630.057 20/06/27,14:39:39,15,10,1, 11.8,1,1, 18.349, 10604.407, 207.528, 52629.967 20/06/27,14:39:39,16,10,1, 11.8,1,1, 18.349, 10604.417, 207.553, 52630.030 20/06/27,14:39:39,17,10,1, 11.8,1,1, 18.349, 10604.414, 207.566, 52630.041 20/06/27,14:39:39,18,10,1, 11.8,1,1, 18.349, 10604.388, 207.520, 52630.116 20/06/27,14:39:39,19,10,1, 11.8,1,1, 18.349, 10604.420, 207.589, 52630.188 20/06/27,14:39:40,00,10,1, 11.8,1,1, 18.347, 10604.415, 207.535, 52629.988 20/06/27,14:39:40,01,10,1, 11.8,1,1, 18.347, 10604.392, 207.491, 52630.081 20/06/27,14:39:40,02,10,1, 11.8,1,1, 18.347, 10604.429, 207.572, 52630.049 20/06/27,14:39:40,03,10,1, 11.8,1,1, 18.347, 10604.419, 207.570, 52629.969 20/06/27,14:39:40,04,10,1, 11.8,1,1, 18.347, 10604.410, 207.526, 52629.984 20/06/27,14:39:40,05,10,1, 11.8,1,1, 18.347, 10604.420, 207.533, 52630.001 20/06/27,14:39:40,06,10,1, 11.8,1,1, 18.347, 10604.455, 207.572, 52630.081 20/06/27,14:39:40,07,10,1, 11.8,1,1, 18.347, 10604.399, 207.534, 52630.114 20/06/27,14:39:40,08,10,1, 11.8,1,1, 18.347, 10604.426, 207.527, 52630.095 20/06/27,14:39:40,09,10,1, 11.8,1,1, 18.347, 10604.401, 207.558, 52630.109 20/06/27,14:39:40,10,10,1, 11.8,1,1, 18.347, 10604.421, 207.569, 52630.031 20/06/27,14:39:40,11,10,1, 11.8,1,1, 18.347, 10604.420, 207.562, 52630.020 20/06/27,14:39:40,12,10,1, 11.8,1,1, 18.347, 10604.437, 207.562, 52629.968 20/06/27,14:39:40,13,10,1, 11.8,1,1, 18.347, 10604.406, 207.543, 52629.988 20/06/27,14:39:40,14,10,1, 11.8,1,1, 18.347, 10604.406, 207.520, 52629.993 20/06/27,14:39:40,15,10,1, 11.8,1,1, 18.347, 10604.409, 207.595, 52630.126 20/06/27,14:39:40,16,10,1, 11.8,1,1, 18.347, 10604.416, 207.552, 52630.094 20/06/27,14:39:40,17,10,1, 11.8,1,1, 18.347, 10604.391, 207.527, 52630.065 20/06/27,14:39:40,18,10,1, 11.8,1,1, 18.347, 10604.409, 207.584, 52630.065 20/06/27,14:39:40,19,10,1, 11.8,1,1, 18.347, 10604.418, 207.535, 52629.988 20/06/27,14:39:41,00,11,1, 11.9,1,1, 18.346, 10604.423, 207.458, 52629.954 20/06/27,14:39:41,01,11,1, 11.9,1,1, 18.346, 10604.399, 207.540, 52629.924 20/06/27,14:39:41,02,11,1, 11.9,1,1, 18.346, 10604.424, 207.569, 52630.038 20/06/27,14:39:41,03,11,1, 11.9,1,1, 18.346, 10604.409, 207.480, 52630.018 20/06/27,14:39:41,04,11,1, 11.9,1,1, 18.346, 10604.401, 207.562, 52630.103 20/06/27,14:39:41,05,11,1, 11.9,1,1, 18.346, 10604.421, 207.575, 52630.137 20/06/27,14:39:41,06,11,1, 11.9,1,1, 18.346, 10604.423, 207.492, 52630.037 20/06/27,14:39:41,07,11,1, 11.9,1,1, 18.346, 10604.412, 207.532, 52629.948 20/06/27,14:39:41,08,11,1, 11.9,1,1, 18.346, 10604.443, 207.563, 52629.959 20/06/27,14:39:41,09,11,1, 11.9,1,1, 18.346, 10604.441, 207.503, 52629.904 20/06/27,14:39:41,10,11,1, 11.9,1,1, 18.346, 10604.437, 207.548, 52630.003 20/06/27,14:39:41,11,11,1, 11.9,1,1, 18.346, 10604.445, 207.552, 52630.050 20/06/27,14:39:41,12,11,1, 11.9,1,1, 18.346, 10604.423, 207.516, 52630.055 20/06/27,14:39:41,13,11,1, 11.9,1,1, 18.346, 10604.430, 207.534, 52630.074 20/06/27,14:39:41,14,11,1, 11.9,1,1, 18.346, 10604.443, 207.537, 52630.080 20/06/27,14:39:41,15,11,1, 11.9,1,1, 18.346, 10604.430, 207.528, 52629.957 20/06/27,14:39:41,16,11,1, 11.9,1,1, 18.346, 10604.409, 207.490, 52629.931 20/06/27,14:39:41,17,11,1, 11.9,1,1, 18.346, 10604.423, 207.535, 52629.927 20/06/27,14:39:41,18,11,1, 11.9,1,1, 18.346, 10604.452, 207.505, 52629.961 20/06/27,14:39:41,19,11,1, 11.9,1,1, 18.346, 10604.424, 207.458, 52629.954 20/06/27,14:39:42,00,10,1, 11.9,1,1, 18.347, 10604.473, 207.542, 52630.072 20/06/27,14:39:42,01,10,1, 11.9,1,1, 18.347, 10604.470, 207.525, 52630.071 20/06/27,14:39:42,02,10,1, 11.9,1,1, 18.347, 10604.429, 207.508, 52630.030 20/06/27,14:39:42,03,10,1, 11.9,1,1, 18.347, 10604.440, 207.526, 52629.988 20/06/27,14:39:42,04,10,1, 11.9,1,1, 18.347, 10604.423, 207.512, 52629.916 20/06/27,14:39:42,05,10,1, 11.9,1,1, 18.347, 10604.424, 207.482, 52629.879 20/06/27,14:39:42,06,10,1, 11.9,1,1, 18.347, 10604.426, 207.504, 52629.873 20/06/27,14:39:42,07,10,1, 11.9,1,1, 18.347, 10604.445, 207.489, 52629.950 20/06/27,14:39:42,08,10,1, 11.9,1,1, 18.347, 10604.435, 207.489, 52630.001 20/06/27,14:39:42,09,10,1, 11.9,1,1, 18.347, 10604.456, 207.530, 52630.051 20/06/27,14:39:42,10,10,1, 11.9,1,1, 18.347, 10604.451, 207.539, 52630.073 20/06/27,14:39:42,11,10,1, 11.9,1,1, 18.347, 10604.426, 207.468, 52629.967 20/06/27,14:39:42,12,10,1, 11.9,1,1, 18.347, 10604.425, 207.520, 52629.951 20/06/27,14:39:42,13,10,1, 11.9,1,1, 18.347, 10604.430, 207.493, 52629.876 20/06/27,14:39:42,14,10,1, 11.9,1,1, 18.347, 10604.433, 207.448, 52629.868 20/06/27,14:39:42,15,10,1, 11.9,1,1, 18.347, 10604.447, 207.485, 52629.933 20/06/27,14:39:42,16,10,1, 11.9,1,1, 18.347, 10604.447, 207.512, 52629.994 20/06/27,14:39:42,17,10,1, 11.9,1,1, 18.347, 10604.434, 207.451, 52630.000 20/06/27,14:39:42,18,10,1, 11.9,1,1, 18.347, 10604.444, 207.486, 52630.059 20/06/27,14:39:42,19,10,1, 11.9,1,1, 18.347, 10604.477, 207.542, 52630.072 20/06/27,14:39:43,00,09,1, 11.8,1,1, 18.348, 10604.457, 207.428, 52629.827 20/06/27,14:39:43,01,09,1, 11.8,1,1, 18.348, 10604.437, 207.476, 52629.876 20/06/27,14:39:43,02,09,1, 11.8,1,1, 18.348, 10604.451, 207.500, 52629.912 20/06/27,14:39:43,03,09,1, 11.8,1,1, 18.348, 10604.452, 207.473, 52629.934 20/06/27,14:39:43,04,09,1, 11.8,1,1, 18.348, 10604.426, 207.417, 52629.877 20/06/27,14:39:43,05,09,1, 11.8,1,1, 18.348, 10604.464, 207.506, 52630.024 20/06/27,14:39:43,06,09,1, 11.8,1,1, 18.348, 10604.446, 207.466, 52630.036 20/06/27,14:39:43,07,09,1, 11.8,1,1, 18.348, 10604.455, 207.471, 52630.015 20/06/27,14:39:43,08,09,1, 11.8,1,1, 18.348, 10604.445, 207.479, 52629.953 20/06/27,14:39:43,09,09,1, 11.8,1,1, 18.348, 10604.438, 207.463, 52629.860 20/06/27,14:39:43,10,09,1, 11.8,1,1, 18.348, 10604.449, 207.407, 52629.820 20/06/27,14:39:43,11,09,1, 11.8,1,1, 18.348, 10604.477, 207.467, 52629.889 20/06/27,14:39:43,12,09,1, 11.8,1,1, 18.348, 10604.473, 207.484, 52629.877 20/06/27,14:39:43,13,09,1, 11.8,1,1, 18.348, 10604.475, 207.474, 52629.977 20/06/27,14:39:43,14,09,1, 11.8,1,1, 18.348, 10604.451, 207.507, 52630.038 20/06/27,14:39:43,15,09,1, 11.8,1,1, 18.348, 10604.483, 207.499, 52630.061 20/06/27,14:39:43,16,09,1, 11.8,1,1, 18.348, 10604.455, 207.463, 52629.959 20/06/27,14:39:43,17,09,1, 11.8,1,1, 18.348, 10604.467, 207.467, 52629.859 20/06/27,14:39:43,18,09,1, 11.8,1,1, 18.348, 10604.446, 207.461, 52629.866 20/06/27,14:39:43,19,09,1, 11.8,1,1, 18.348, 10604.462, 207.428, 52629.827 20/06/27,14:39:44,00,09,1, 11.8,1,1, 18.344, 10604.498, 207.504, 52629.996 20/06/27,14:39:44,01,09,1, 11.8,1,1, 18.344, 10604.496, 207.526, 52629.968 20/06/27,14:39:44,02,09,1, 11.8,1,1, 18.344, 10604.429, 207.440, 52629.964 20/06/27,14:39:44,03,09,1, 11.8,1,1, 18.344, 10604.457, 207.498, 52630.033 20/06/27,14:39:44,04,09,1, 11.8,1,1, 18.344, 10604.482, 207.534, 52629.981 20/06/27,14:39:44,05,09,1, 11.8,1,1, 18.344, 10604.453, 207.486, 52629.852 20/06/27,14:39:44,06,09,1, 11.8,1,1, 18.344, 10604.474, 207.453, 52629.783 20/06/27,14:39:44,07,09,1, 11.8,1,1, 18.344, 10604.462, 207.485, 52629.783 20/06/27,14:39:44,08,09,1, 11.8,1,1, 18.344, 10604.465, 207.439, 52629.819 20/06/27,14:39:44,09,09,1, 11.8,1,1, 18.344, 10604.501, 207.469, 52629.923 20/06/27,14:39:44,10,09,1, 11.8,1,1, 18.344, 10604.477, 207.539, 52629.992 20/06/27,14:39:44,11,09,1, 11.8,1,1, 18.344, 10604.460, 207.481, 52629.968 20/06/27,14:39:44,12,09,1, 11.8,1,1, 18.344, 10604.472, 207.440, 52629.952 20/06/27,14:39:44,13,09,1, 11.8,1,1, 18.344, 10604.474, 207.497, 52629.943 20/06/27,14:39:44,14,09,1, 11.8,1,1, 18.344, 10604.464, 207.431, 52629.822 20/06/27,14:39:44,15,09,1, 11.8,1,1, 18.344, 10604.477, 207.415, 52629.773 20/06/27,14:39:44,16,09,1, 11.8,1,1, 18.344, 10604.513, 207.482, 52629.815 20/06/27,14:39:44,17,09,1, 11.8,1,1, 18.344, 10604.478, 207.462, 52629.865 20/06/27,14:39:44,18,09,1, 11.8,1,1, 18.344, 10604.462, 207.436, 52629.869 20/06/27,14:39:44,19,09,1, 11.8,1,1, 18.344, 10604.503, 207.504, 52629.996 20/06/27,14:39:45,00,09,1, 11.9,1,1, 18.351, 10604.473, 207.427, 52629.825 20/06/27,14:39:45,01,09,1, 11.9,1,1, 18.351, 10604.456, 207.407, 52629.885 20/06/27,14:39:45,02,09,1, 11.9,1,1, 18.351, 10604.481, 207.469, 52629.874 20/06/27,14:39:45,03,09,1, 11.9,1,1, 18.351, 10604.507, 207.449, 52629.809 20/06/27,14:39:45,04,09,1, 11.9,1,1, 18.351, 10604.468, 207.407, 52629.815 20/06/27,14:39:45,05,09,1, 11.9,1,1, 18.351, 10604.486, 207.468, 52629.834 20/06/27,14:39:45,06,09,1, 11.9,1,1, 18.351, 10604.497, 207.487, 52629.941 20/06/27,14:39:45,07,09,1, 11.9,1,1, 18.351, 10604.495, 207.409, 52629.878 20/06/27,14:39:45,08,09,1, 11.9,1,1, 18.351, 10604.474, 207.486, 52629.979 20/06/27,14:39:45,09,09,1, 11.9,1,1, 18.351, 10604.515, 207.476, 52629.937 20/06/27,14:39:45,10,09,1, 11.9,1,1, 18.351, 10604.476, 207.439, 52629.867 20/06/27,14:39:45,11,09,1, 11.9,1,1, 18.351, 10604.496, 207.434, 52629.784 20/06/27,14:39:45,12,09,1, 11.9,1,1, 18.351, 10604.492, 207.480, 52629.818 20/06/27,14:39:45,13,09,1, 11.9,1,1, 18.351, 10604.492, 207.425, 52629.770 20/06/27,14:39:45,14,09,1, 11.9,1,1, 18.351, 10604.506, 207.469, 52629.884 20/06/27,14:39:45,15,09,1, 11.9,1,1, 18.351, 10604.521, 207.507, 52629.968 20/06/27,14:39:45,16,09,1, 11.9,1,1, 18.351, 10604.463, 207.402, 52629.928 20/06/27,14:39:45,17,09,1, 11.9,1,1, 18.351, 10604.450, 207.406, 52629.904 20/06/27,14:39:45,18,09,1, 11.9,1,1, 18.351, 10604.480, 207.500, 52629.931 20/06/27,14:39:45,19,09,1, 11.9,1,1, 18.351, 10604.477, 207.427, 52629.825 20/06/27,14:39:46,00,10,1, 12.0,1,1, 18.346, 10604.473, 207.448, 52629.804 20/06/27,14:39:46,01,10,1, 12.0,1,1, 18.346, 10604.462, 207.501, 52629.920 20/06/27,14:39:46,02,10,1, 12.0,1,1, 18.346, 10604.500, 207.437, 52629.875 20/06/27,14:39:46,03,10,1, 12.0,1,1, 18.346, 10604.506, 207.449, 52629.917 20/06/27,14:39:46,04,10,1, 12.0,1,1, 18.346, 10604.502, 207.464, 52629.986 20/06/27,14:39:46,05,10,1, 12.0,1,1, 18.346, 10604.471, 207.408, 52629.910 20/06/27,14:39:46,06,10,1, 12.0,1,1, 18.346, 10604.504, 207.392, 52629.868 20/06/27,14:39:46,07,10,1, 12.0,1,1, 18.346, 10604.519, 207.466, 52629.888 20/06/27,14:39:46,08,10,1, 12.0,1,1, 18.346, 10604.504, 207.420, 52629.757 20/06/27,14:39:46,09,10,1, 12.0,1,1, 18.346, 10604.479, 207.386, 52629.762 20/06/27,14:39:46,10,10,1, 12.0,1,1, 18.346, 10604.532, 207.462, 52629.799 20/06/27,14:39:46,11,10,1, 12.0,1,1, 18.346, 10604.480, 207.427, 52629.844 20/06/27,14:39:46,12,10,1, 12.0,1,1, 18.346, 10604.481, 207.380, 52629.842 20/06/27,14:39:46,13,10,1, 12.0,1,1, 18.346, 10604.495, 207.428, 52629.917 20/06/27,14:39:46,14,10,1, 12.0,1,1, 18.346, 10604.491, 207.410, 52629.861 20/06/27,14:39:46,15,10,1, 12.0,1,1, 18.346, 10604.491, 207.396, 52629.787 20/06/27,14:39:46,16,10,1, 12.0,1,1, 18.346, 10604.520, 207.464, 52629.796 20/06/27,14:39:46,17,10,1, 12.0,1,1, 18.346, 10604.516, 207.466, 52629.758 20/06/27,14:39:46,18,10,1, 12.0,1,1, 18.346, 10604.507, 207.386, 52629.678 20/06/27,14:39:46,19,10,1, 12.0,1,1, 18.346, 10604.473, 207.448, 52629.804 20/06/27,14:39:47,00,10,1, 11.9,1,1, 18.348, 10604.498, 207.369, 52629.830 20/06/27,14:39:47,01,10,1, 11.9,1,1, 18.348, 10604.509, 207.406, 52629.885 20/06/27,14:39:47,02,10,1, 11.9,1,1, 18.348, 10604.497, 207.459, 52629.908 20/06/27,14:39:47,03,10,1, 11.9,1,1, 18.348, 10604.534, 207.420, 52629.814 20/06/27,14:39:47,04,10,1, 11.9,1,1, 18.348, 10604.486, 207.387, 52629.737 20/06/27,14:39:47,05,10,1, 11.9,1,1, 18.348, 10604.541, 207.416, 52629.761 20/06/27,14:39:47,06,10,1, 11.9,1,1, 18.348, 10604.521, 207.447, 52629.748 20/06/27,14:39:47,07,10,1, 11.9,1,1, 18.348, 10604.523, 207.432, 52629.738 20/06/27,14:39:47,08,10,1, 11.9,1,1, 18.348, 10604.513, 207.440, 52629.854 20/06/27,14:39:47,09,10,1, 11.9,1,1, 18.348, 10604.503, 207.437, 52629.891 20/06/27,14:39:47,10,10,1, 11.9,1,1, 18.348, 10604.498, 207.398, 52629.892 20/06/27,14:39:47,11,10,1, 11.9,1,1, 18.348, 10604.547, 207.455, 52629.889 20/06/27,14:39:47,12,10,1, 11.9,1,1, 18.348, 10604.512, 207.408, 52629.770 20/06/27,14:39:47,13,10,1, 11.9,1,1, 18.348, 10604.513, 207.371, 52629.718 20/06/27,14:39:47,14,10,1, 11.9,1,1, 18.348, 10604.558, 207.439, 52629.741 20/06/27,14:39:47,15,10,1, 11.9,1,1, 18.348, 10604.545, 207.481, 52629.798 20/06/27,14:39:47,16,10,1, 11.9,1,1, 18.348, 10604.533, 207.401, 52629.773 20/06/27,14:39:47,17,10,1, 11.9,1,1, 18.348, 10604.526, 207.433, 52629.825 20/06/27,14:39:47,18,10,1, 11.9,1,1, 18.348, 10604.537, 207.440, 52629.866 20/06/27,14:39:47,19,10,1, 11.9,1,1, 18.348, 10604.504, 207.369, 52629.830 20/06/27,14:39:48,00,10,1, 11.9,1,1, 18.347, 10604.548, 207.436, 52629.707 20/06/27,14:39:48,01,10,1, 11.9,1,1, 18.347, 10604.534, 207.419, 52629.753 20/06/27,14:39:48,02,10,1, 11.9,1,1, 18.347, 10604.514, 207.439, 52629.723 20/06/27,14:39:48,03,10,1, 11.9,1,1, 18.347, 10604.561, 207.408, 52629.701 20/06/27,14:39:48,04,10,1, 11.9,1,1, 18.347, 10604.559, 207.448, 52629.763 20/06/27,14:39:48,05,10,1, 11.9,1,1, 18.347, 10604.490, 207.378, 52629.770 20/06/27,14:39:48,06,10,1, 11.9,1,1, 18.347, 10604.501, 207.409, 52629.832 20/06/27,14:39:48,07,10,1, 11.9,1,1, 18.347, 10604.524, 207.422, 52629.876 20/06/27,14:39:48,08,10,1, 11.9,1,1, 18.347, 10604.514, 207.381, 52629.781 20/06/27,14:39:48,09,10,1, 11.9,1,1, 18.347, 10604.557, 207.385, 52629.708 20/06/27,14:39:48,10,10,1, 11.9,1,1, 18.347, 10604.543, 207.450, 52629.701 20/06/27,14:39:48,11,10,1, 11.9,1,1, 18.347, 10604.534, 207.408, 52629.694 20/06/27,14:39:48,12,10,1, 11.9,1,1, 18.347, 10604.569, 207.408, 52629.768 20/06/27,14:39:48,13,10,1, 11.9,1,1, 18.347, 10604.543, 207.465, 52629.830 20/06/27,14:39:48,14,10,1, 11.9,1,1, 18.347, 10604.506, 207.368, 52629.778 20/06/27,14:39:48,15,10,1, 11.9,1,1, 18.347, 10604.516, 207.366, 52629.754 20/06/27,14:39:48,16,10,1, 11.9,1,1, 18.347, 10604.566, 207.402, 52629.799 20/06/27,14:39:48,17,10,1, 11.9,1,1, 18.347, 10604.533, 207.397, 52629.663 20/06/27,14:39:48,18,10,1, 11.9,1,1, 18.347, 10604.544, 207.392, 52629.692 20/06/27,14:39:48,19,10,1, 11.9,1,1, 18.347, 10604.555, 207.436, 52629.707 20/06/27,14:39:49,00,11,1, 11.9,1,1, 18.347, 10604.548, 207.412, 52629.776 20/06/27,14:39:49,01,11,1, 11.9,1,1, 18.347, 10604.552, 207.386, 52629.760 20/06/27,14:39:49,02,11,1, 11.9,1,1, 18.347, 10604.588, 207.424, 52629.822 20/06/27,14:39:49,03,11,1, 11.9,1,1, 18.347, 10604.543, 207.350, 52629.811 20/06/27,14:39:49,04,11,1, 11.9,1,1, 18.347, 10604.518, 207.361, 52629.760 20/06/27,14:39:49,05,11,1, 11.9,1,1, 18.347, 10604.577, 207.469, 52629.780 20/06/27,14:39:49,06,11,1, 11.9,1,1, 18.347, 10604.551, 207.400, 52629.690 20/06/27,14:39:49,07,11,1, 11.9,1,1, 18.347, 10604.609, 207.430, 52629.707 20/06/27,14:39:49,08,11,1, 11.9,1,1, 18.347, 10604.594, 207.439, 52629.685 20/06/27,14:39:49,09,11,1, 11.9,1,1, 18.347, 10604.585, 207.379, 52629.691 20/06/27,14:39:49,10,11,1, 11.9,1,1, 18.347, 10604.532, 207.369, 52629.745 20/06/27,14:39:49,11,11,1, 11.9,1,1, 18.347, 10604.571, 207.416, 52629.808 20/06/27,14:39:49,12,11,1, 11.9,1,1, 18.347, 10604.527, 207.374, 52629.751 20/06/27,14:39:49,13,11,1, 11.9,1,1, 18.347, 10604.539, 207.405, 52629.746 20/06/27,14:39:49,14,11,1, 11.9,1,1, 18.347, 10604.545, 207.414, 52629.705 20/06/27,14:39:49,15,11,1, 11.9,1,1, 18.347, 10604.584, 207.402, 52629.726 20/06/27,14:39:49,16,11,1, 11.9,1,1, 18.347, 10604.544, 207.338, 52629.654 20/06/27,14:39:49,17,11,1, 11.9,1,1, 18.347, 10604.599, 207.462, 52629.776 20/06/27,14:39:49,18,11,1, 11.9,1,1, 18.347, 10604.589, 207.373, 52629.746 20/06/27,14:39:49,19,11,1, 11.9,1,1, 18.347, 10604.550, 207.412, 52629.776 20/06/27,14:39:50,00,09,1, 11.9,1,1, 18.349, 10604.573, 207.374, 52629.652 20/06/27,14:39:50,01,09,1, 11.9,1,1, 18.349, 10604.557, 207.378, 52629.718 20/06/27,14:39:50,02,09,1, 11.9,1,1, 18.349, 10604.521, 207.333, 52629.625 20/06/27,14:39:50,03,09,1, 11.9,1,1, 18.349, 10604.543, 207.403, 52629.596 20/06/27,14:39:50,04,09,1, 11.9,1,1, 18.349, 10604.571, 207.442, 52629.673 20/06/27,14:39:50,05,09,1, 11.9,1,1, 18.349, 10604.535, 207.362, 52629.639 20/06/27,14:39:50,06,09,1, 11.9,1,1, 18.349, 10604.569, 207.450, 52629.734 20/06/27,14:39:50,07,09,1, 11.9,1,1, 18.349, 10604.545, 207.436, 52629.761 20/06/27,14:39:50,08,09,1, 11.9,1,1, 18.349, 10604.508, 207.398, 52629.904 20/06/27,14:39:50,09,09,1, 11.9,1,1, 18.349, 10604.555, 207.407, 52629.814 20/06/27,14:39:50,10,09,1, 11.9,1,1, 18.349, 10604.546, 207.376, 52629.721 20/06/27,14:39:50,11,09,1, 11.9,1,1, 18.349, 10604.531, 207.337, 52629.584 20/06/27,14:39:50,12,09,1, 11.9,1,1, 18.349, 10604.578, 207.387, 52629.613 20/06/27,14:39:50,13,09,1, 11.9,1,1, 18.349, 10604.564, 207.419, 52629.654 20/06/27,14:39:50,14,09,1, 11.9,1,1, 18.349, 10604.559, 207.360, 52629.630 20/06/27,14:39:50,15,09,1, 11.9,1,1, 18.349, 10604.548, 207.367, 52629.721 20/06/27,14:39:50,16,09,1, 11.9,1,1, 18.349, 10604.523, 207.419, 52629.776 20/06/27,14:39:50,17,09,1, 11.9,1,1, 18.349, 10604.538, 207.343, 52629.700 20/06/27,14:39:50,18,09,1, 11.9,1,1, 18.349, 10604.545, 207.371, 52629.690 20/06/27,14:39:50,19,09,1, 11.9,1,1, 18.349, 10604.576, 207.374, 52629.652 20/06/27,14:39:51,00,09,1, 11.8,1,1, 18.350, 10604.590, 207.395, 52629.756 20/06/27,14:39:51,01,09,1, 11.8,1,1, 18.350, 10604.589, 207.371, 52629.560 20/06/27,14:39:51,02,09,1, 11.8,1,1, 18.350, 10604.578, 207.406, 52629.677 20/06/27,14:39:51,03,09,1, 11.8,1,1, 18.350, 10604.578, 207.356, 52629.704 20/06/27,14:39:51,04,09,1, 11.8,1,1, 18.350, 10604.580, 207.353, 52629.739 20/06/27,14:39:51,05,09,1, 11.8,1,1, 18.350, 10604.581, 207.404, 52629.739 20/06/27,14:39:51,06,09,1, 11.8,1,1, 18.350, 10604.548, 207.327, 52629.652 20/06/27,14:39:51,07,09,1, 11.8,1,1, 18.350, 10604.559, 207.379, 52629.566 20/06/27,14:39:51,08,09,1, 11.8,1,1, 18.350, 10604.576, 207.382, 52629.579 20/06/27,14:39:51,09,09,1, 11.8,1,1, 18.350, 10604.572, 207.347, 52629.565 20/06/27,14:39:51,10,09,1, 11.8,1,1, 18.350, 10604.579, 207.382, 52629.603 20/06/27,14:39:51,11,09,1, 11.8,1,1, 18.350, 10604.584, 207.427, 52629.728 20/06/27,14:39:51,12,09,1, 11.8,1,1, 18.350, 10604.567, 207.329, 52629.693 20/06/27,14:39:51,13,09,1, 11.8,1,1, 18.350, 10604.550, 207.321, 52629.675 20/06/27,14:39:51,14,09,1, 11.8,1,1, 18.350, 10604.569, 207.377, 52629.681 20/06/27,14:39:51,15,09,1, 11.8,1,1, 18.350, 10604.550, 207.334, 52629.597 20/06/27,14:39:51,16,09,1, 11.8,1,1, 18.350, 10604.563, 207.348, 52629.534 20/06/27,14:39:51,17,09,1, 11.8,1,1, 18.350, 10604.611, 207.380, 52629.527 20/06/27,14:39:51,18,09,1, 11.8,1,1, 18.350, 10604.601, 207.370, 52629.561 20/06/27,14:39:51,19,09,1, 11.8,1,1, 18.350, 10604.595, 207.395, 52629.756 20/06/27,14:39:52,00,09,1, 11.9,1,1, 18.347, 10604.582, 207.375, 52629.628 20/06/27,14:39:52,01,09,1, 11.9,1,1, 18.347, 10604.622, 207.358, 52629.792 20/06/27,14:39:52,02,09,1, 11.9,1,1, 18.347, 10604.574, 207.347, 52629.728 20/06/27,14:39:52,03,09,1, 11.9,1,1, 18.347, 10604.587, 207.378, 52629.637 20/06/27,14:39:52,04,09,1, 11.9,1,1, 18.347, 10604.586, 207.300, 52629.534 20/06/27,14:39:52,05,09,1, 11.9,1,1, 18.347, 10604.612, 207.374, 52629.562 20/06/27,14:39:52,06,09,1, 11.9,1,1, 18.347, 10604.577, 207.399, 52629.598 20/06/27,14:39:52,07,09,1, 11.9,1,1, 18.347, 10604.582, 207.317, 52629.542 20/06/27,14:39:52,08,09,1, 11.9,1,1, 18.347, 10604.591, 207.404, 52629.663 20/06/27,14:39:52,09,09,1, 11.9,1,1, 18.347, 10604.626, 207.421, 52629.756 20/06/27,14:39:52,10,09,1, 11.9,1,1, 18.347, 10604.609, 207.332, 52629.671 20/06/27,14:39:52,11,09,1, 11.9,1,1, 18.347, 10604.563, 207.349, 52629.609 20/06/27,14:39:52,12,09,1, 11.9,1,1, 18.347, 10604.584, 207.327, 52629.566 20/06/27,14:39:52,13,09,1, 11.9,1,1, 18.347, 10604.595, 207.326, 52629.520 20/06/27,14:39:52,14,09,1, 11.9,1,1, 18.347, 10604.590, 207.353, 52629.516 20/06/27,14:39:52,15,09,1, 11.9,1,1, 18.347, 10604.635, 207.407, 52629.674 20/06/27,14:39:52,16,09,1, 11.9,1,1, 18.347, 10604.579, 207.316, 52629.614 20/06/27,14:39:52,17,09,1, 11.9,1,1, 18.347, 10604.593, 207.404, 52629.745 20/06/27,14:39:52,18,09,1, 11.9,1,1, 18.347, 10604.602, 207.405, 52629.747 20/06/27,14:39:52,19,09,1, 11.9,1,1, 18.347, 10604.589, 207.375, 52629.628 20/06/27,14:39:53,00,11,1, 11.9,1,1, 18.349, 10604.599, 207.349, 52629.535 20/06/27,14:39:53,01,11,1, 11.9,1,1, 18.349, 10604.585, 207.285, 52629.464 20/06/27,14:39:53,02,11,1, 11.9,1,1, 18.349, 10604.590, 207.257, 52629.463 20/06/27,14:39:53,03,11,1, 11.9,1,1, 18.349, 10604.611, 207.355, 52629.556 20/06/27,14:39:53,04,11,1, 11.9,1,1, 18.349, 10604.579, 207.351, 52629.618 20/06/27,14:39:53,05,11,1, 11.9,1,1, 18.349, 10604.569, 207.302, 52629.603 20/06/27,14:39:53,06,11,1, 11.9,1,1, 18.349, 10604.588, 207.392, 52629.685 20/06/27,14:39:53,07,11,1, 11.9,1,1, 18.349, 10604.616, 207.403, 52629.702 20/06/27,14:39:53,08,11,1, 11.9,1,1, 18.349, 10604.595, 207.315, 52629.585 20/06/27,14:39:53,09,11,1, 11.9,1,1, 18.349, 10604.596, 207.338, 52629.508 20/06/27,14:39:53,10,11,1, 11.9,1,1, 18.349, 10604.595, 207.329, 52629.481 20/06/27,14:39:53,11,11,1, 11.9,1,1, 18.349, 10604.603, 207.361, 52629.615 20/06/27,14:39:53,12,11,1, 11.9,1,1, 18.349, 10604.594, 207.334, 52629.586 20/06/27,14:39:53,13,11,1, 11.9,1,1, 18.349, 10604.586, 207.382, 52629.659 20/06/27,14:39:53,14,11,1, 11.9,1,1, 18.349, 10604.604, 207.305, 52629.639 20/06/27,14:39:53,15,11,1, 11.9,1,1, 18.349, 10604.593, 207.364, 52629.706 20/06/27,14:39:53,16,11,1, 11.9,1,1, 18.349, 10604.575, 207.332, 52629.588 20/06/27,14:39:53,17,11,1, 11.9,1,1, 18.349, 10604.581, 207.294, 52629.515 20/06/27,14:39:53,18,11,1, 11.9,1,1, 18.349, 10604.560, 207.344, 52629.501 20/06/27,14:39:53,19,11,1, 11.9,1,1, 18.349, 10604.605, 207.349, 52629.535 20/06/27,14:39:54,00,10,1, 11.8,1,1, 18.346, 10604.632, 207.321, 52629.631 20/06/27,14:39:54,01,10,1, 11.8,1,1, 18.346, 10604.588, 207.326, 52629.580 20/06/27,14:39:54,02,10,1, 11.8,1,1, 18.346, 10604.614, 207.369, 52629.696 20/06/27,14:39:54,03,10,1, 11.8,1,1, 18.346, 10604.543, 207.307, 52629.638 20/06/27,14:39:54,04,10,1, 11.8,1,1, 18.346, 10604.612, 207.348, 52629.628 20/06/27,14:39:54,05,10,1, 11.8,1,1, 18.346, 10604.598, 207.390, 52629.603 20/06/27,14:39:54,06,10,1, 11.8,1,1, 18.346, 10604.543, 207.266, 52629.466 20/06/27,14:39:54,07,10,1, 11.8,1,1, 18.346, 10604.613, 207.270, 52629.466 20/06/27,14:39:54,08,10,1, 11.8,1,1, 18.346, 10604.557, 207.277, 52629.475 20/06/27,14:39:54,09,10,1, 11.8,1,1, 18.346, 10604.618, 207.307, 52629.536 20/06/27,14:39:54,10,10,1, 11.8,1,1, 18.346, 10604.607, 207.358, 52629.665 20/06/27,14:39:54,11,10,1, 11.8,1,1, 18.346, 10604.645, 207.411, 52629.723 20/06/27,14:39:54,12,10,1, 11.8,1,1, 18.346, 10604.601, 207.316, 52629.635 20/06/27,14:39:54,13,10,1, 11.8,1,1, 18.346, 10604.621, 207.354, 52629.573 20/06/27,14:39:54,14,10,1, 11.8,1,1, 18.346, 10604.585, 207.299, 52629.490 20/06/27,14:39:54,15,10,1, 11.8,1,1, 18.346, 10604.598, 207.294, 52629.453 20/06/27,14:39:54,16,10,1, 11.8,1,1, 18.346, 10604.611, 207.285, 52629.487 20/06/27,14:39:54,17,10,1, 11.8,1,1, 18.346, 10604.598, 207.325, 52629.558 20/06/27,14:39:54,18,10,1, 11.8,1,1, 18.346, 10604.592, 207.273, 52629.567 20/06/27,14:39:54,19,10,1, 11.8,1,1, 18.346, 10604.636, 207.321, 52629.631 20/06/27,14:39:55,00,11,1, 11.9,1,1, 18.348, 10604.615, 207.318, 52629.508 20/06/27,14:39:55,01,11,1, 11.9,1,1, 18.348, 10604.588, 207.304, 52629.527 20/06/27,14:39:55,02,11,1, 11.9,1,1, 18.348, 10604.633, 207.381, 52629.527 20/06/27,14:39:55,03,11,1, 11.9,1,1, 18.348, 10604.596, 207.300, 52629.443 20/06/27,14:39:55,04,11,1, 11.9,1,1, 18.348, 10604.583, 207.279, 52629.450 20/06/27,14:39:55,05,11,1, 11.9,1,1, 18.348, 10604.610, 207.329, 52629.519 20/06/27,14:39:55,06,11,1, 11.9,1,1, 18.348, 10604.599, 207.339, 52629.588 20/06/27,14:39:55,07,11,1, 11.9,1,1, 18.348, 10604.613, 207.291, 52629.659 20/06/27,14:39:55,08,11,1, 11.9,1,1, 18.348, 10604.590, 207.328, 52629.637 20/06/27,14:39:55,09,11,1, 11.9,1,1, 18.348, 10604.609, 207.339, 52629.581 20/06/27,14:39:55,10,11,1, 11.9,1,1, 18.348, 10604.603, 207.316, 52629.523 20/06/27,14:39:55,11,11,1, 11.9,1,1, 18.348, 10604.639, 207.294, 52629.469 20/06/27,14:39:55,12,11,1, 11.9,1,1, 18.348, 10604.629, 207.270, 52629.415 20/06/27,14:39:55,13,11,1, 11.9,1,1, 18.348, 10604.620, 207.296, 52629.465 20/06/27,14:39:55,14,11,1, 11.9,1,1, 18.348, 10604.619, 207.287, 52629.553 20/06/27,14:39:55,15,11,1, 11.9,1,1, 18.348, 10604.629, 207.307, 52629.624 20/06/27,14:39:55,16,11,1, 11.9,1,1, 18.348, 10604.620, 207.326, 52629.646 20/06/27,14:39:55,17,11,1, 11.9,1,1, 18.348, 10604.608, 207.261, 52629.554 20/06/27,14:39:55,18,11,1, 11.9,1,1, 18.348, 10604.625, 207.320, 52629.521 20/06/27,14:39:55,19,11,1, 11.9,1,1, 18.348, 10604.620, 207.318, 52629.508 20/06/27,14:39:56,00,10,1, 11.9,1,1, 18.346, 10604.657, 207.284, 52629.506 20/06/27,14:39:56,01,10,1, 11.9,1,1, 18.346, 10604.644, 207.311, 52629.491 20/06/27,14:39:56,02,10,1, 11.9,1,1, 18.346, 10604.631, 207.295, 52629.544 20/06/27,14:39:56,03,10,1, 11.9,1,1, 18.346, 10604.640, 207.308, 52629.628 20/06/27,14:39:56,04,10,1, 11.9,1,1, 18.346, 10604.630, 207.311, 52629.609 20/06/27,14:39:56,05,10,1, 11.9,1,1, 18.346, 10604.644, 207.333, 52629.595 20/06/27,14:39:56,06,10,1, 11.9,1,1, 18.346, 10604.644, 207.318, 52629.574 20/06/27,14:39:56,07,10,1, 11.9,1,1, 18.346, 10604.629, 207.313, 52629.525 20/06/27,14:39:56,08,10,1, 11.9,1,1, 18.346, 10604.619, 207.286, 52629.406 20/06/27,14:39:56,09,10,1, 11.9,1,1, 18.346, 10604.661, 207.298, 52629.454 20/06/27,14:39:56,10,10,1, 11.9,1,1, 18.346, 10604.631, 207.334, 52629.487 20/06/27,14:39:56,11,10,1, 11.9,1,1, 18.346, 10604.681, 207.296, 52629.543 20/06/27,14:39:56,12,10,1, 11.9,1,1, 18.346, 10604.660, 207.320, 52629.613 20/06/27,14:39:56,13,10,1, 11.9,1,1, 18.346, 10604.629, 207.302, 52629.579 20/06/27,14:39:56,14,10,1, 11.9,1,1, 18.346, 10604.641, 207.300, 52629.538 20/06/27,14:39:56,15,10,1, 11.9,1,1, 18.346, 10604.624, 207.347, 52629.461 20/06/27,14:39:56,16,10,1, 11.9,1,1, 18.346, 10604.643, 207.303, 52629.372 20/06/27,14:39:56,17,10,1, 11.9,1,1, 18.346, 10604.651, 207.325, 52629.392 20/06/27,14:39:56,18,10,1, 11.9,1,1, 18.346, 10604.659, 207.315, 52629.449 20/06/27,14:39:56,19,10,1, 11.9,1,1, 18.346, 10604.662, 207.284, 52629.506 20/06/27,14:39:57,00,09,1, 11.9,1,1, 18.350, 10604.665, 207.282, 52629.417 20/06/27,14:39:57,01,09,1, 11.9,1,1, 18.350, 10604.665, 207.331, 52629.559 20/06/27,14:39:57,02,09,1, 11.9,1,1, 18.350, 10604.655, 207.319, 52629.528 20/06/27,14:39:57,03,09,1, 11.9,1,1, 18.350, 10604.641, 207.289, 52629.445 20/06/27,14:39:57,04,09,1, 11.9,1,1, 18.350, 10604.646, 207.273, 52629.384 20/06/27,14:39:57,05,09,1, 11.9,1,1, 18.350, 10604.664, 207.302, 52629.373 20/06/27,14:39:57,06,09,1, 11.9,1,1, 18.350, 10604.680, 207.277, 52629.399 20/06/27,14:39:57,07,09,1, 11.9,1,1, 18.350, 10604.667, 207.280, 52629.469 20/06/27,14:39:57,08,09,1, 11.9,1,1, 18.350, 10604.643, 207.265, 52629.543 20/06/27,14:39:57,09,09,1, 11.9,1,1, 18.350, 10604.659, 207.310, 52629.610 20/06/27,14:39:57,10,09,1, 11.9,1,1, 18.350, 10604.652, 207.308, 52629.505 20/06/27,14:39:57,11,09,1, 11.9,1,1, 18.350, 10604.659, 207.259, 52629.405 20/06/27,14:39:57,12,09,1, 11.9,1,1, 18.350, 10604.654, 207.244, 52629.195 20/06/27,14:39:57,13,09,1, 11.9,1,1, 18.350, 10604.651, 207.300, 52629.352 20/06/27,14:39:57,14,09,1, 11.9,1,1, 18.350, 10604.669, 207.292, 52629.404 20/06/27,14:39:57,15,09,1, 11.9,1,1, 18.350, 10604.688, 207.314, 52629.495 20/06/27,14:39:57,16,09,1, 11.9,1,1, 18.350, 10604.656, 207.307, 52629.501 20/06/27,14:39:57,17,09,1, 11.9,1,1, 18.350, 10604.653, 207.244, 52629.437 20/06/27,14:39:57,18,09,1, 11.9,1,1, 18.350, 10604.684, 207.297, 52629.495 20/06/27,14:39:57,19,09,1, 11.9,1,1, 18.350, 10604.669, 207.282, 52629.417 20/06/27,14:39:58,00,09,1, 11.9,1,1, 18.348, 10604.682, 207.282, 52629.389 20/06/27,14:39:58,01,09,1, 11.9,1,1, 18.348, 10604.693, 207.306, 52629.360 20/06/27,14:39:58,02,09,1, 11.9,1,1, 18.348, 10604.648, 207.242, 52629.327 20/06/27,14:39:58,03,09,1, 11.9,1,1, 18.348, 10604.679, 207.299, 52629.415 20/06/27,14:39:58,04,09,1, 11.9,1,1, 18.348, 10604.670, 207.272, 52629.495 20/06/27,14:39:58,05,09,1, 11.9,1,1, 18.348, 10604.690, 207.320, 52629.522 20/06/27,14:39:58,06,09,1, 11.9,1,1, 18.348, 10604.664, 207.299, 52629.498 20/06/27,14:39:58,07,09,1, 11.9,1,1, 18.348, 10604.693, 207.297, 52629.467 20/06/27,14:39:58,08,09,1, 11.9,1,1, 18.348, 10604.675, 207.282, 52629.363 20/06/27,14:39:58,09,09,1, 11.9,1,1, 18.348, 10604.672, 207.288, 52629.316 20/06/27,14:39:58,10,09,1, 11.9,1,1, 18.348, 10604.678, 207.309, 52629.332 20/06/27,14:39:58,11,09,1, 11.9,1,1, 18.348, 10604.686, 207.282, 52629.380 20/06/27,14:39:58,12,09,1, 11.9,1,1, 18.348, 10604.679, 207.288, 52629.474 20/06/27,14:39:58,13,09,1, 11.9,1,1, 18.348, 10604.684, 207.297, 52629.520 20/06/27,14:39:58,14,09,1, 11.9,1,1, 18.348, 10604.659, 207.238, 52629.447 20/06/27,14:39:58,15,09,1, 11.9,1,1, 18.348, 10604.674, 207.293, 52629.422 20/06/27,14:39:58,16,09,1, 11.9,1,1, 18.348, 10604.667, 207.250, 52629.350 20/06/27,14:39:58,17,09,1, 11.9,1,1, 18.348, 10604.694, 207.305, 52629.346 20/06/27,14:39:58,18,09,1, 11.9,1,1, 18.348, 10604.685, 207.248, 52629.278 20/06/27,14:39:58,19,09,1, 11.9,1,1, 18.348, 10604.687, 207.282, 52629.389 20/06/27,14:39:59,00,09,1, 11.9,1,1, 18.348, 10604.690, 207.288, 52629.473 20/06/27,14:39:59,01,09,1, 11.9,1,1, 18.348, 10604.655, 207.289, 52629.489 20/06/27,14:39:59,02,09,1, 11.9,1,1, 18.348, 10604.690, 207.280, 52629.491 20/06/27,14:39:59,03,09,1, 11.9,1,1, 18.348, 10604.696, 207.257, 52629.461 20/06/27,14:39:59,04,09,1, 11.9,1,1, 18.348, 10604.713, 207.307, 52629.415 20/06/27,14:39:59,05,09,1, 11.9,1,1, 18.348, 10604.678, 207.244, 52629.292 20/06/27,14:39:59,06,09,1, 11.9,1,1, 18.348, 10604.680, 207.225, 52629.291 20/06/27,14:39:59,07,09,1, 11.9,1,1, 18.348, 10604.671, 207.269, 52629.327 20/06/27,14:39:59,08,09,1, 11.9,1,1, 18.348, 10604.668, 207.262, 52629.437 20/06/27,14:39:59,09,09,1, 11.9,1,1, 18.348, 10604.676, 207.275, 52629.460 20/06/27,14:39:59,10,09,1, 11.9,1,1, 18.348, 10604.712, 207.288, 52629.529 20/06/27,14:39:59,11,09,1, 11.9,1,1, 18.348, 10604.688, 207.257, 52629.413 20/06/27,14:39:59,12,09,1, 11.9,1,1, 18.348, 10604.699, 207.277, 52629.370 20/06/27,14:39:59,13,09,1, 11.9,1,1, 18.348, 10604.695, 207.225, 52629.288 20/06/27,14:39:59,14,09,1, 11.9,1,1, 18.348, 10604.692, 207.270, 52629.333 20/06/27,14:39:59,15,09,1, 11.9,1,1, 18.348, 10604.690, 207.204, 52629.244 20/06/27,14:39:59,16,09,1, 11.9,1,1, 18.348, 10604.693, 207.251, 52629.383 20/06/27,14:39:59,17,09,1, 11.9,1,1, 18.348, 10604.700, 207.282, 52629.458 20/06/27,14:39:59,18,09,1, 11.9,1,1, 18.348, 10604.667, 207.263, 52629.464 20/06/27,14:39:59,19,09,1, 11.9,1,1, 18.348, 10604.696, 207.288, 52629.473 20/06/27,14:40:00,00,09,1, 11.8,1,1, 18.349, 10604.674, 207.151, 52629.159 20/06/27,14:40:00,01,09,1, 11.8,1,1, 18.349, 10604.694, 207.220, 52629.283 20/06/27,14:40:00,02,09,1, 11.8,1,1, 18.349, 10604.691, 207.264, 52629.286 20/06/27,14:40:00,03,09,1, 11.8,1,1, 18.349, 10604.669, 207.219, 52629.241 20/06/27,14:40:00,04,09,1, 11.8,1,1, 18.349, 10604.721, 207.307, 52629.410 20/06/27,14:40:00,05,09,1, 11.8,1,1, 18.349, 10604.668, 207.230, 52629.392 20/06/27,14:40:00,06,09,1, 11.8,1,1, 18.349, 10604.698, 207.253, 52629.470 20/06/27,14:40:00,07,09,1, 11.8,1,1, 18.349, 10604.693, 207.202, 52629.348 20/06/27,14:40:00,08,09,1, 11.8,1,1, 18.349, 10604.695, 207.235, 52629.358 20/06/27,14:40:00,09,09,1, 11.8,1,1, 18.349, 10604.683, 207.242, 52629.321 20/06/27,14:40:00,10,09,1, 11.8,1,1, 18.349, 10604.668, 207.175, 52629.271 20/06/27,14:40:00,11,09,1, 11.8,1,1, 18.349, 10604.719, 207.249, 52629.314 20/06/27,14:40:00,12,09,1, 11.8,1,1, 18.349, 10604.689, 207.225, 52629.346 20/06/27,14:40:00,13,09,1, 11.8,1,1, 18.349, 10604.732, 207.211, 52629.405 20/06/27,14:40:00,14,09,1, 11.8,1,1, 18.349, 10604.696, 207.238, 52629.447 20/06/27,14:40:00,15,09,1, 11.8,1,1, 18.349, 10604.683, 207.224, 52629.406 20/06/27,14:40:00,16,09,1, 11.8,1,1, 18.349, 10604.688, 207.212, 52629.352 20/06/27,14:40:00,17,09,1, 11.8,1,1, 18.349, 10604.734, 207.245, 52629.349 20/06/27,14:40:00,18,09,1, 11.8,1,1, 18.349, 10604.718, 207.203, 52629.076 20/06/27,14:40:00,19,09,1, 11.8,1,1, 18.349, 10604.678, 207.151, 52629.159 20/06/27,14:40:01,00,10,1, 11.9,1,1, 18.344, 10604.699, 207.170, 52629.308 20/06/27,14:40:01,01,10,1, 11.9,1,1, 18.344, 10604.710, 207.225, 52629.368 20/06/27,14:40:01,02,10,1, 11.9,1,1, 18.344, 10604.702, 207.216, 52629.386 20/06/27,14:40:01,03,10,1, 11.9,1,1, 18.344, 10604.698, 207.246, 52629.423 20/06/27,14:40:01,04,10,1, 11.9,1,1, 18.344, 10604.691, 207.196, 52629.347 20/06/27,14:40:01,05,10,1, 11.9,1,1, 18.344, 10604.679, 207.169, 52629.286 20/06/27,14:40:01,06,10,1, 11.9,1,1, 18.344, 10604.700, 207.240, 52629.260 20/06/27,14:40:01,07,10,1, 11.9,1,1, 18.344, 10604.745, 207.244, 52629.248 20/06/27,14:40:01,08,10,1, 11.9,1,1, 18.344, 10604.691, 207.218, 52629.275 20/06/27,14:40:01,09,10,1, 11.9,1,1, 18.344, 10604.712, 207.265, 52629.342 20/06/27,14:40:01,10,10,1, 11.9,1,1, 18.344, 10604.698, 207.203, 52629.363 20/06/27,14:40:01,11,10,1, 11.9,1,1, 18.344, 10604.719, 207.219, 52629.394 20/06/27,14:40:01,12,10,1, 11.9,1,1, 18.344, 10604.753, 207.290, 52629.397 20/06/27,14:40:01,13,10,1, 11.9,1,1, 18.344, 10604.685, 207.171, 52629.303 20/06/27,14:40:01,14,10,1, 11.9,1,1, 18.344, 10604.729, 207.157, 52629.210 20/06/27,14:40:01,15,10,1, 11.9,1,1, 18.344, 10604.703, 207.220, 52629.227 20/06/27,14:40:01,16,10,1, 11.9,1,1, 18.344, 10604.726, 207.169, 52629.158 20/06/27,14:40:01,17,10,1, 11.9,1,1, 18.344, 10604.680, 207.189, 52629.183 20/06/27,14:40:01,18,10,1, 11.9,1,1, 18.344, 10604.741, 207.278, 52629.340 20/06/27,14:40:01,19,10,1, 11.9,1,1, 18.344, 10604.701, 207.170, 52629.308 20/06/27,14:40:02,00,10,1, 11.8,1,1, 18.346, 10604.757, 207.270, 52629.254 20/06/27,14:40:02,01,10,1, 11.8,1,1, 18.346, 10604.720, 207.258, 52629.337 20/06/27,14:40:02,02,10,1, 11.8,1,1, 18.346, 10604.711, 207.199, 52629.199 20/06/27,14:40:02,03,10,1, 11.8,1,1, 18.346, 10604.714, 207.177, 52629.165 20/06/27,14:40:02,04,10,1, 11.8,1,1, 18.346, 10604.719, 207.211, 52629.163 20/06/27,14:40:02,05,10,1, 11.8,1,1, 18.346, 10604.709, 207.151, 52629.164 20/06/27,14:40:02,06,10,1, 11.8,1,1, 18.346, 10604.754, 207.250, 52629.334 20/06/27,14:40:02,07,10,1, 11.8,1,1, 18.346, 10604.735, 207.204, 52629.359 20/06/27,14:40:02,08,10,1, 11.8,1,1, 18.346, 10604.714, 207.217, 52629.399 20/06/27,14:40:02,09,10,1, 11.8,1,1, 18.346, 10604.695, 207.167, 52629.316 20/06/27,14:40:02,10,10,1, 11.8,1,1, 18.346, 10604.720, 207.222, 52629.312 20/06/27,14:40:02,11,10,1, 11.8,1,1, 18.346, 10604.706, 207.194, 52629.226 20/06/27,14:40:02,12,10,1, 11.8,1,1, 18.346, 10604.754, 207.194, 52629.233 20/06/27,14:40:02,13,10,1, 11.8,1,1, 18.346, 10604.742, 207.246, 52629.223 20/06/27,14:40:02,14,10,1, 11.8,1,1, 18.346, 10604.688, 207.142, 52629.186 20/06/27,14:40:02,15,10,1, 11.8,1,1, 18.346, 10604.749, 207.265, 52629.339 20/06/27,14:40:02,16,10,1, 11.8,1,1, 18.346, 10604.740, 207.212, 52629.339 20/06/27,14:40:02,17,10,1, 11.8,1,1, 18.346, 10604.729, 207.217, 52629.329 20/06/27,14:40:02,18,10,1, 11.8,1,1, 18.346, 10604.748, 207.247, 52629.347 20/06/27,14:40:02,19,10,1, 11.8,1,1, 18.346, 10604.763, 207.270, 52629.254 20/06/27,14:40:03,00,10,1, 11.8,1,1, 18.352, 10604.790, 207.268, 52629.274 20/06/27,14:40:03,01,10,1, 11.8,1,1, 18.352, 10604.748, 207.190, 52629.171 20/06/27,14:40:03,02,10,1, 11.8,1,1, 18.352, 10604.727, 207.191, 52629.236 20/06/27,14:40:03,03,10,1, 11.8,1,1, 18.352, 10604.729, 207.169, 52629.265 20/06/27,14:40:03,04,10,1, 11.8,1,1, 18.352, 10604.775, 207.263, 52629.379 20/06/27,14:40:03,05,10,1, 11.8,1,1, 18.352, 10604.725, 207.202, 52629.340 20/06/27,14:40:03,06,10,1, 11.8,1,1, 18.352, 10604.745, 207.191, 52629.277 20/06/27,14:40:03,07,10,1, 11.8,1,1, 18.352, 10604.756, 207.260, 52629.261 20/06/27,14:40:03,08,10,1, 11.8,1,1, 18.352, 10604.746, 207.219, 52629.162 20/06/27,14:40:03,09,10,1, 11.8,1,1, 18.352, 10604.728, 207.123, 52629.097 20/06/27,14:40:03,10,10,1, 11.8,1,1, 18.352, 10604.808, 207.262, 52629.276 20/06/27,14:40:03,11,10,1, 11.8,1,1, 18.352, 10604.750, 207.176, 52629.223 20/06/27,14:40:03,12,10,1, 11.8,1,1, 18.352, 10604.743, 207.187, 52629.294 20/06/27,14:40:03,13,10,1, 11.8,1,1, 18.352, 10604.729, 207.142, 52629.333 20/06/27,14:40:03,14,10,1, 11.8,1,1, 18.352, 10604.783, 207.184, 52629.277 20/06/27,14:40:03,15,10,1, 11.8,1,1, 18.352, 10604.775, 207.219, 52629.232 20/06/27,14:40:03,16,10,1, 11.8,1,1, 18.352, 10604.757, 207.212, 52629.159 20/06/27,14:40:03,17,10,1, 11.8,1,1, 18.352, 10604.727, 207.108, 52629.078 20/06/27,14:40:03,18,10,1, 11.8,1,1, 18.352, 10604.756, 207.168, 52629.112 20/06/27,14:40:03,19,10,1, 11.8,1,1, 18.352, 10604.791, 207.268, 52629.274 20/06/27,14:40:04,00,10,1, 11.9,1,1, 18.350, 10604.782, 207.186, 52629.272 20/06/27,14:40:04,01,10,1, 11.9,1,1, 18.350, 10604.757, 207.181, 52629.334 20/06/27,14:40:04,02,10,1, 11.9,1,1, 18.350, 10604.791, 207.255, 52629.391 20/06/27,14:40:04,03,10,1, 11.9,1,1, 18.350, 10604.769, 207.122, 52629.232 20/06/27,14:40:04,04,10,1, 11.9,1,1, 18.350, 10604.758, 207.157, 52629.128 20/06/27,14:40:04,05,10,1, 11.9,1,1, 18.350, 10604.786, 207.231, 52629.184 20/06/27,14:40:04,06,10,1, 11.9,1,1, 18.350, 10604.750, 207.156, 52629.119 20/06/27,14:40:04,07,10,1, 11.9,1,1, 18.350, 10604.762, 207.199, 52629.215 20/06/27,14:40:04,08,10,1, 11.9,1,1, 18.350, 10604.784, 207.222, 52629.295 20/06/27,14:40:04,09,10,1, 11.9,1,1, 18.350, 10604.776, 207.205, 52629.328 20/06/27,14:40:04,10,10,1, 11.9,1,1, 18.350, 10604.760, 207.170, 52629.269 20/06/27,14:40:04,11,10,1, 11.9,1,1, 18.350, 10604.746, 207.178, 52629.274 20/06/27,14:40:04,12,10,1, 11.9,1,1, 18.350, 10604.765, 207.130, 52629.136 20/06/27,14:40:04,13,10,1, 11.9,1,1, 18.350, 10604.782, 207.194, 52629.136 20/06/27,14:40:04,14,10,1, 11.9,1,1, 18.350, 10604.777, 207.179, 52629.167 20/06/27,14:40:04,15,10,1, 11.9,1,1, 18.350, 10604.781, 207.147, 52629.180 20/06/27,14:40:04,16,10,1, 11.9,1,1, 18.350, 10604.801, 207.186, 52629.289 20/06/27,14:40:04,17,10,1, 11.9,1,1, 18.350, 10604.780, 207.213, 52629.319 20/06/27,14:40:04,18,10,1, 11.9,1,1, 18.350, 10604.775, 207.147, 52629.271 20/06/27,14:40:04,19,10,1, 11.9,1,1, 18.350, 10604.787, 207.186, 52629.272 20/06/27,14:40:05,00,10,1, 11.9,1,1, 18.352, 10604.774, 207.175, 52629.084 20/06/27,14:40:05,01,10,1, 11.9,1,1, 18.352, 10604.739, 207.098, 52629.043 20/06/27,14:40:05,02,10,1, 11.9,1,1, 18.352, 10604.783, 207.140, 52629.099 20/06/27,14:40:05,03,10,1, 11.9,1,1, 18.352, 10604.778, 207.153, 52629.161 20/06/27,14:40:05,04,10,1, 11.9,1,1, 18.352, 10604.742, 207.098, 52629.144 20/06/27,14:40:05,05,10,1, 11.9,1,1, 18.352, 10604.791, 207.223, 52629.282 20/06/27,14:40:05,06,10,1, 11.9,1,1, 18.352, 10604.751, 207.148, 52629.273 20/06/27,14:40:05,07,10,1, 11.9,1,1, 18.352, 10604.746, 207.134, 52629.206 20/06/27,14:40:05,08,10,1, 11.9,1,1, 18.352, 10604.772, 207.143, 52629.192 20/06/27,14:40:05,09,10,1, 11.9,1,1, 18.352, 10604.793, 207.180, 52629.134 20/06/27,14:40:05,10,10,1, 11.9,1,1, 18.352, 10604.769, 207.114, 52629.013 20/06/27,14:40:05,11,10,1, 11.9,1,1, 18.352, 10604.800, 207.216, 52629.188 20/06/27,14:40:05,12,10,1, 11.9,1,1, 18.352, 10604.735, 207.086, 52629.155 20/06/27,14:40:05,13,10,1, 11.9,1,1, 18.352, 10604.767, 207.129, 52629.234 20/06/27,14:40:05,14,10,1, 11.9,1,1, 18.352, 10604.788, 207.182, 52629.284 20/06/27,14:40:05,15,10,1, 11.9,1,1, 18.352, 10604.768, 207.156, 52629.219 20/06/27,14:40:05,16,10,1, 11.9,1,1, 18.352, 10604.778, 207.140, 52629.128 20/06/27,14:40:05,17,10,1, 11.9,1,1, 18.352, 10604.779, 207.197, 52629.184 20/06/27,14:40:05,18,10,1, 11.9,1,1, 18.352, 10604.790, 207.109, 52629.073 20/06/27,14:40:05,19,10,1, 11.9,1,1, 18.352, 10604.781, 207.175, 52629.084 20/06/27,14:40:06,00,10,1, 11.9,1,1, 18.351, 10604.799, 207.139, 52629.203 20/06/27,14:40:06,01,10,1, 11.9,1,1, 18.351, 10604.768, 207.098, 52629.182 20/06/27,14:40:06,02,10,1, 11.9,1,1, 18.351, 10604.778, 207.181, 52629.269 20/06/27,14:40:06,03,10,1, 11.9,1,1, 18.351, 10604.755, 207.181, 52629.217 20/06/27,14:40:06,04,10,1, 11.9,1,1, 18.351, 10604.785, 207.122, 52629.181 20/06/27,14:40:06,05,10,1, 11.9,1,1, 18.351, 10604.809, 207.153, 52629.143 20/06/27,14:40:06,06,10,1, 11.9,1,1, 18.351, 10604.806, 207.137, 52629.066 20/06/27,14:40:06,07,10,1, 11.9,1,1, 18.351, 10604.790, 207.165, 52629.060 20/06/27,14:40:06,08,10,1, 11.9,1,1, 18.351, 10604.776, 207.163, 52629.127 20/06/27,14:40:06,09,10,1, 11.9,1,1, 18.351, 10604.786, 207.138, 52629.174 20/06/27,14:40:06,10,10,1, 11.9,1,1, 18.351, 10604.765, 207.137, 52629.205 20/06/27,14:40:06,11,10,1, 11.9,1,1, 18.351, 10604.777, 207.182, 52629.208 20/06/27,14:40:06,12,10,1, 11.9,1,1, 18.351, 10604.773, 207.179, 52629.181 20/06/27,14:40:06,13,10,1, 11.9,1,1, 18.351, 10604.768, 207.123, 52629.085 20/06/27,14:40:06,14,10,1, 11.9,1,1, 18.351, 10604.805, 207.199, 52629.079 20/06/27,14:40:06,15,10,1, 11.9,1,1, 18.351, 10604.762, 207.147, 52629.011 20/06/27,14:40:06,16,10,1, 11.9,1,1, 18.351, 10604.815, 207.161, 52629.121 20/06/27,14:40:06,17,10,1, 11.9,1,1, 18.351, 10604.801, 207.188, 52629.181 20/06/27,14:40:06,18,10,1, 11.9,1,1, 18.351, 10604.781, 207.107, 52629.143 20/06/27,14:40:06,19,10,1, 11.9,1,1, 18.351, 10604.805, 207.139, 52629.203 20/06/27,14:40:07,00,10,1, 11.9,1,1, 18.348, 10604.757, 207.094, 52628.936 20/06/27,14:40:07,01,10,1, 11.9,1,1, 18.348, 10604.766, 207.065, 52629.051 20/06/27,14:40:07,02,10,1, 11.9,1,1, 18.348, 10604.791, 207.132, 52629.050 20/06/27,14:40:07,03,10,1, 11.9,1,1, 18.348, 10604.779, 207.145, 52629.052 20/06/27,14:40:07,04,10,1, 11.9,1,1, 18.348, 10604.789, 207.106, 52629.043 20/06/27,14:40:07,05,10,1, 11.9,1,1, 18.348, 10604.820, 207.157, 52629.132 20/06/27,14:40:07,06,10,1, 11.9,1,1, 18.348, 10604.796, 207.178, 52629.155 20/06/27,14:40:07,07,10,1, 11.9,1,1, 18.348, 10604.789, 207.152, 52629.187 20/06/27,14:40:07,08,10,1, 11.9,1,1, 18.348, 10604.791, 207.151, 52629.180 20/06/27,14:40:07,09,10,1, 11.9,1,1, 18.348, 10604.800, 207.113, 52629.072 20/06/27,14:40:07,10,10,1, 11.9,1,1, 18.348, 10604.796, 207.104, 52628.998 20/06/27,14:40:07,11,10,1, 11.9,1,1, 18.348, 10604.798, 207.115, 52628.962 20/06/27,14:40:07,12,10,1, 11.9,1,1, 18.348, 10604.778, 207.155, 52629.038 20/06/27,14:40:07,13,10,1, 11.9,1,1, 18.348, 10604.805, 207.082, 52629.014 20/06/27,14:40:07,14,10,1, 11.9,1,1, 18.348, 10604.801, 207.200, 52629.130 20/06/27,14:40:07,15,10,1, 11.9,1,1, 18.348, 10604.781, 207.138, 52629.149 20/06/27,14:40:07,16,10,1, 11.9,1,1, 18.348, 10604.791, 207.141, 52629.151 20/06/27,14:40:07,17,10,1, 11.9,1,1, 18.348, 10604.824, 207.159, 52629.140 20/06/27,14:40:07,18,10,1, 11.9,1,1, 18.348, 10604.797, 207.126, 52628.994 20/06/27,14:40:07,19,10,1, 11.9,1,1, 18.348, 10604.762, 207.094, 52628.936 20/06/27,14:40:08,00,10,1, 11.8,1,1, 18.348, 10604.815, 207.124, 52629.134 20/06/27,14:40:08,01,10,1, 11.8,1,1, 18.348, 10604.791, 207.120, 52629.008 20/06/27,14:40:08,02,10,1, 11.8,1,1, 18.348, 10604.829, 207.133, 52629.097 20/06/27,14:40:08,03,10,1, 11.8,1,1, 18.348, 10604.799, 207.176, 52629.171 20/06/27,14:40:08,04,10,1, 11.8,1,1, 18.348, 10604.815, 207.135, 52629.141 20/06/27,14:40:08,05,10,1, 11.8,1,1, 18.348, 10604.763, 207.131, 52629.165 20/06/27,14:40:08,06,10,1, 11.8,1,1, 18.348, 10604.861, 207.157, 52629.014 20/06/27,14:40:08,07,10,1, 11.8,1,1, 18.348, 10604.814, 207.099, 52628.955 20/06/27,14:40:08,08,10,1, 11.8,1,1, 18.348, 10604.815, 207.092, 52628.944 20/06/27,14:40:08,09,10,1, 11.8,1,1, 18.348, 10604.805, 207.137, 52629.004 20/06/27,14:40:08,10,10,1, 11.8,1,1, 18.348, 10604.810, 207.044, 52628.781 20/06/27,14:40:08,11,10,1, 11.8,1,1, 18.348, 10604.769, 207.144, 52629.150 20/06/27,14:40:08,12,10,1, 11.8,1,1, 18.348, 10604.790, 207.159, 52629.186 20/06/27,14:40:08,13,10,1, 11.8,1,1, 18.348, 10604.781, 207.086, 52629.103 20/06/27,14:40:08,14,10,1, 11.8,1,1, 18.348, 10604.788, 207.144, 52629.016 20/06/27,14:40:08,15,10,1, 11.8,1,1, 18.348, 10604.828, 207.182, 52629.045 20/06/27,14:40:08,16,10,1, 11.8,1,1, 18.348, 10604.818, 207.110, 52628.952 20/06/27,14:40:08,17,10,1, 11.8,1,1, 18.348, 10604.829, 207.183, 52629.031 20/06/27,14:40:08,18,10,1, 11.8,1,1, 18.348, 10604.781, 207.072, 52628.985 20/06/27,14:40:08,19,10,1, 11.8,1,1, 18.348, 10604.819, 207.124, 52629.134 20/06/27,14:40:09,00,11,1, 11.9,1,1, 18.351, 10604.815, 207.088, 52628.971 20/06/27,14:40:09,01,11,1, 11.9,1,1, 18.351, 10604.793, 207.085, 52629.007 20/06/27,14:40:09,02,11,1, 11.9,1,1, 18.351, 10604.764, 207.045, 52629.022 20/06/27,14:40:09,03,11,1, 11.9,1,1, 18.351, 10604.807, 207.126, 52629.006 20/06/27,14:40:09,04,11,1, 11.9,1,1, 18.351, 10604.803, 207.094, 52628.909 20/06/27,14:40:09,05,11,1, 11.9,1,1, 18.351, 10604.800, 207.113, 52628.956 20/06/27,14:40:09,06,11,1, 11.9,1,1, 18.351, 10604.836, 207.153, 52629.020 20/06/27,14:40:09,07,11,1, 11.9,1,1, 18.351, 10604.823, 207.116, 52629.073 20/06/27,14:40:09,08,11,1, 11.9,1,1, 18.351, 10604.797, 207.089, 52629.060 20/06/27,14:40:09,09,11,1, 11.9,1,1, 18.351, 10604.835, 207.173, 52629.130 20/06/27,14:40:09,10,11,1, 11.9,1,1, 18.351, 10604.763, 207.061, 52629.050 20/06/27,14:40:09,11,11,1, 11.9,1,1, 18.351, 10604.814, 207.105, 52629.008 20/06/27,14:40:09,12,11,1, 11.9,1,1, 18.351, 10604.817, 207.120, 52628.967 20/06/27,14:40:09,13,11,1, 11.9,1,1, 18.351, 10604.806, 207.071, 52628.918 20/06/27,14:40:09,14,11,1, 11.9,1,1, 18.351, 10604.821, 207.117, 52629.027 20/06/27,14:40:09,15,11,1, 11.9,1,1, 18.351, 10604.854, 207.164, 52629.082 20/06/27,14:40:09,16,11,1, 11.9,1,1, 18.351, 10604.837, 207.098, 52629.051 20/06/27,14:40:09,17,11,1, 11.9,1,1, 18.351, 10604.820, 207.102, 52629.098 20/06/27,14:40:09,18,11,1, 11.9,1,1, 18.351, 10604.833, 207.096, 52629.049 20/06/27,14:40:09,19,11,1, 11.9,1,1, 18.351, 10604.821, 207.088, 52628.971 20/06/27,14:40:10,00,10,1, 11.9,1,1, 18.350, 10604.832, 207.063, 52628.875 20/06/27,14:40:10,01,10,1, 11.9,1,1, 18.350, 10604.819, 207.083, 52628.939 20/06/27,14:40:10,02,10,1, 11.9,1,1, 18.350, 10604.813, 207.062, 52628.939 20/06/27,14:40:10,03,10,1, 11.9,1,1, 18.350, 10604.814, 207.116, 52629.029 20/06/27,14:40:10,04,10,1, 11.9,1,1, 18.350, 10604.834, 207.091, 52629.032 20/06/27,14:40:10,05,10,1, 11.9,1,1, 18.350, 10604.822, 207.123, 52629.095 20/06/27,14:40:10,06,10,1, 11.9,1,1, 18.350, 10604.863, 207.173, 52629.113 20/06/27,14:40:10,07,10,1, 11.9,1,1, 18.350, 10604.829, 207.087, 52628.989 20/06/27,14:40:10,08,10,1, 11.9,1,1, 18.350, 10604.824, 207.097, 52628.931 20/06/27,14:40:10,09,10,1, 11.9,1,1, 18.350, 10604.840, 207.086, 52628.892 20/06/27,14:40:10,10,10,1, 11.9,1,1, 18.350, 10604.840, 207.026, 52628.880 20/06/27,14:40:10,11,10,1, 11.9,1,1, 18.350, 10604.844, 207.094, 52628.946 20/06/27,14:40:10,12,10,1, 11.9,1,1, 18.350, 10604.855, 207.081, 52629.025 20/06/27,14:40:10,13,10,1, 11.9,1,1, 18.350, 10604.813, 207.074, 52629.035 20/06/27,14:40:10,14,10,1, 11.9,1,1, 18.350, 10604.855, 207.159, 52629.113 20/06/27,14:40:10,15,10,1, 11.9,1,1, 18.350, 10604.834, 207.131, 52629.002 20/06/27,14:40:10,16,10,1, 11.9,1,1, 18.350, 10604.846, 207.104, 52628.907 20/06/27,14:40:10,17,10,1, 11.9,1,1, 18.350, 10604.831, 207.108, 52628.917 20/06/27,14:40:10,18,10,1, 11.9,1,1, 18.350, 10604.785, 207.042, 52628.821 20/06/27,14:40:10,19,10,1, 11.9,1,1, 18.350, 10604.833, 207.063, 52628.875 20/06/27,14:40:11,00,10,1, 11.8,1,1, 18.348, 10604.857, 207.063, 52629.027 20/06/27,14:40:11,01,10,1, 11.8,1,1, 18.348, 10604.818, 207.092, 52629.026 20/06/27,14:40:11,02,10,1, 11.8,1,1, 18.348, 10604.803, 207.058, 52629.018 20/06/27,14:40:11,03,10,1, 11.8,1,1, 18.348, 10604.841, 207.109, 52629.073 20/06/27,14:40:11,04,10,1, 11.8,1,1, 18.348, 10604.856, 207.084, 52628.988 20/06/27,14:40:11,05,10,1, 11.8,1,1, 18.348, 10604.835, 207.104, 52628.928 20/06/27,14:40:11,06,10,1, 11.8,1,1, 18.348, 10604.868, 207.108, 52628.923 20/06/27,14:40:11,07,10,1, 11.8,1,1, 18.348, 10604.843, 207.021, 52628.816 20/06/27,14:40:11,08,10,1, 11.8,1,1, 18.348, 10604.857, 207.096, 52628.969 20/06/27,14:40:11,09,10,1, 11.8,1,1, 18.348, 10604.848, 207.133, 52629.054 20/06/27,14:40:11,10,10,1, 11.8,1,1, 18.348, 10604.807, 207.021, 52628.988 20/06/27,14:40:11,11,10,1, 11.8,1,1, 18.348, 10604.844, 207.054, 52628.984 20/06/27,14:40:11,12,10,1, 11.8,1,1, 18.348, 10604.828, 207.081, 52628.976 20/06/27,14:40:11,13,10,1, 11.8,1,1, 18.348, 10604.809, 207.033, 52628.853 20/06/27,14:40:11,14,10,1, 11.8,1,1, 18.348, 10604.846, 207.072, 52628.828 20/06/27,14:40:11,15,10,1, 11.8,1,1, 18.348, 10604.881, 207.146, 52628.928 20/06/27,14:40:11,16,10,1, 11.8,1,1, 18.348, 10604.844, 207.094, 52628.924 20/06/27,14:40:11,17,10,1, 11.8,1,1, 18.348, 10604.850, 207.109, 52628.990 20/06/27,14:40:11,18,10,1, 11.8,1,1, 18.348, 10604.818, 207.078, 52629.012 20/06/27,14:40:11,19,10,1, 11.8,1,1, 18.348, 10604.861, 207.063, 52629.027 20/06/27,14:40:12,00,09,1, 11.9,1,1, 18.354, 10604.866, 206.983, 52628.777 20/06/27,14:40:12,01,09,1, 11.9,1,1, 18.354, 10604.828, 207.057, 52628.896 20/06/27,14:40:12,02,09,1, 11.9,1,1, 18.354, 10604.831, 207.031, 52628.845 20/06/27,14:40:12,03,09,1, 11.9,1,1, 18.354, 10604.855, 207.098, 52628.872 20/06/27,14:40:12,04,09,1, 11.9,1,1, 18.354, 10604.841, 207.047, 52628.885 20/06/27,14:40:12,05,09,1, 11.9,1,1, 18.354, 10604.887, 207.107, 52628.968 20/06/27,14:40:12,06,09,1, 11.9,1,1, 18.354, 10604.887, 207.143, 52629.060 20/06/27,14:40:12,07,09,1, 11.9,1,1, 18.354, 10604.847, 207.049, 52629.030 20/06/27,14:40:12,08,09,1, 11.9,1,1, 18.354, 10604.863, 207.112, 52628.996 20/06/27,14:40:12,09,09,1, 11.9,1,1, 18.354, 10604.863, 207.077, 52628.917 20/06/27,14:40:12,10,09,1, 11.9,1,1, 18.354, 10604.841, 207.030, 52628.836 20/06/27,14:40:12,11,09,1, 11.9,1,1, 18.354, 10604.890, 207.040, 52628.848 20/06/27,14:40:12,12,09,1, 11.9,1,1, 18.354, 10604.919, 207.101, 52628.893 20/06/27,14:40:12,13,09,1, 11.9,1,1, 18.354, 10604.860, 206.982, 52628.890 20/06/27,14:40:12,14,09,1, 11.9,1,1, 18.354, 10604.892, 207.105, 52629.014 20/06/27,14:40:12,15,09,1, 11.9,1,1, 18.354, 10604.875, 207.038, 52628.983 20/06/27,14:40:12,16,09,1, 11.9,1,1, 18.354, 10604.873, 206.992, 52628.948 20/06/27,14:40:12,17,09,1, 11.9,1,1, 18.354, 10604.899, 207.100, 52628.987 20/06/27,14:40:12,18,09,1, 11.9,1,1, 18.354, 10604.872, 207.050, 52628.890 20/06/27,14:40:12,19,09,1, 11.9,1,1, 18.354, 10604.867, 206.983, 52628.777 20/06/27,14:40:13,00,09,1, 11.8,1,1, 18.351, 10604.899, 207.037, 52628.902 20/06/27,14:40:13,01,09,1, 11.8,1,1, 18.351, 10604.865, 207.012, 52628.842 20/06/27,14:40:13,02,09,1, 11.8,1,1, 18.351, 10604.876, 207.029, 52628.969 20/06/27,14:40:13,03,09,1, 11.8,1,1, 18.351, 10604.875, 207.047, 52629.012 20/06/27,14:40:13,04,09,1, 11.8,1,1, 18.351, 10604.886, 207.037, 52628.996 20/06/27,14:40:13,05,09,1, 11.8,1,1, 18.351, 10604.897, 207.066, 52629.003 20/06/27,14:40:13,06,09,1, 11.8,1,1, 18.351, 10604.903, 207.105, 52628.950 20/06/27,14:40:13,07,09,1, 11.8,1,1, 18.351, 10604.872, 207.007, 52628.802 20/06/27,14:40:13,08,09,1, 11.8,1,1, 18.351, 10604.883, 207.042, 52628.818 20/06/27,14:40:13,09,09,1, 11.8,1,1, 18.351, 10604.887, 207.053, 52628.883 20/06/27,14:40:13,10,09,1, 11.8,1,1, 18.351, 10604.901, 207.039, 52628.946 20/06/27,14:40:13,11,09,1, 11.8,1,1, 18.351, 10604.905, 207.066, 52628.981 20/06/27,14:40:13,12,09,1, 11.8,1,1, 18.351, 10604.881, 207.036, 52628.977 20/06/27,14:40:13,13,09,1, 11.8,1,1, 18.351, 10604.880, 207.015, 52628.909 20/06/27,14:40:13,14,09,1, 11.8,1,1, 18.351, 10604.925, 207.071, 52628.939 20/06/27,14:40:13,15,09,1, 11.8,1,1, 18.351, 10604.882, 207.009, 52628.750 20/06/27,14:40:13,16,09,1, 11.8,1,1, 18.351, 10604.911, 207.050, 52628.791 20/06/27,14:40:13,17,09,1, 11.8,1,1, 18.351, 10604.911, 207.033, 52628.802 20/06/27,14:40:13,18,09,1, 11.8,1,1, 18.351, 10604.898, 207.024, 52628.862 20/06/27,14:40:13,19,09,1, 11.8,1,1, 18.351, 10604.901, 207.037, 52628.902 20/06/27,14:40:14,00,09,1, 11.9,1,1, 18.352, 10604.957, 207.080, 52628.878 20/06/27,14:40:14,01,09,1, 11.9,1,1, 18.352, 10604.908, 206.987, 52628.924 20/06/27,14:40:14,02,09,1, 11.9,1,1, 18.352, 10604.903, 207.024, 52628.886 20/06/27,14:40:14,03,09,1, 11.9,1,1, 18.352, 10604.947, 207.050, 52628.863 20/06/27,14:40:14,04,09,1, 11.9,1,1, 18.352, 10604.886, 206.955, 52628.739 20/06/27,14:40:14,05,09,1, 11.9,1,1, 18.352, 10604.927, 207.016, 52628.814 20/06/27,14:40:14,06,09,1, 11.9,1,1, 18.352, 10604.920, 206.997, 52628.875 20/06/27,14:40:14,07,09,1, 11.9,1,1, 18.352, 10604.898, 207.002, 52628.914 20/06/27,14:40:14,08,09,1, 11.9,1,1, 18.352, 10604.913, 207.040, 52628.972 20/06/27,14:40:14,09,09,1, 11.9,1,1, 18.352, 10604.925, 207.099, 52629.012 20/06/27,14:40:14,10,09,1, 11.9,1,1, 18.352, 10604.916, 207.038, 52628.931 20/06/27,14:40:14,11,09,1, 11.9,1,1, 18.352, 10604.907, 206.994, 52628.832 20/06/27,14:40:14,12,09,1, 11.9,1,1, 18.352, 10604.925, 207.045, 52628.810 20/06/27,14:40:14,13,09,1, 11.9,1,1, 18.352, 10604.927, 206.982, 52628.776 20/06/27,14:40:14,14,09,1, 11.9,1,1, 18.352, 10604.916, 207.025, 52628.823 20/06/27,14:40:14,15,09,1, 11.9,1,1, 18.352, 10604.939, 207.026, 52628.924 20/06/27,14:40:14,16,09,1, 11.9,1,1, 18.352, 10604.960, 207.022, 52628.969 20/06/27,14:40:14,17,09,1, 11.9,1,1, 18.352, 10604.933, 207.051, 52628.959 20/06/27,14:40:14,18,09,1, 11.9,1,1, 18.352, 10604.943, 206.969, 52628.875 20/06/27,14:40:14,19,09,1, 11.9,1,1, 18.352, 10604.962, 207.080, 52628.878 20/06/27,14:40:15,00,09,1, 11.9,1,1, 18.348, 10604.966, 207.013, 52628.823 20/06/27,14:40:15,01,09,1, 11.9,1,1, 18.348, 10604.957, 207.031, 52628.795 20/06/27,14:40:15,02,09,1, 11.9,1,1, 18.348, 10604.928, 206.972, 52628.752 20/06/27,14:40:15,03,09,1, 11.9,1,1, 18.348, 10604.926, 206.987, 52628.855 20/06/27,14:40:15,04,09,1, 11.9,1,1, 18.348, 10604.913, 206.956, 52628.873 20/06/27,14:40:15,05,09,1, 11.9,1,1, 18.348, 10604.932, 207.012, 52628.932 20/06/27,14:40:15,06,09,1, 11.9,1,1, 18.348, 10604.899, 206.976, 52628.876 20/06/27,14:40:15,07,09,1, 11.9,1,1, 18.348, 10604.932, 207.008, 52628.856 20/06/27,14:40:15,08,09,1, 11.9,1,1, 18.348, 10604.949, 207.004, 52628.776 20/06/27,14:40:15,09,09,1, 11.9,1,1, 18.348, 10604.908, 206.962, 52628.713 20/06/27,14:40:15,10,09,1, 11.9,1,1, 18.348, 10604.969, 206.998, 52628.780 20/06/27,14:40:15,11,09,1, 11.9,1,1, 18.348, 10604.996, 207.099, 52628.894 20/06/27,14:40:15,12,09,1, 11.9,1,1, 18.348, 10604.971, 206.979, 52628.817 20/06/27,14:40:15,13,09,1, 11.9,1,1, 18.348, 10604.959, 207.024, 52628.929 20/06/27,14:40:15,14,09,1, 11.9,1,1, 18.348, 10604.945, 206.988, 52628.882 20/06/27,14:40:15,15,09,1, 11.9,1,1, 18.348, 10604.929, 207.001, 52628.828 20/06/27,14:40:15,16,09,1, 11.9,1,1, 18.348, 10604.954, 207.023, 52628.834 20/06/27,14:40:15,17,09,1, 11.9,1,1, 18.348, 10604.971, 206.972, 52628.710 20/06/27,14:40:15,18,09,1, 11.9,1,1, 18.348, 10604.984, 206.991, 52628.743 20/06/27,14:40:15,19,09,1, 11.9,1,1, 18.348, 10604.968, 207.013, 52628.823 20/06/27,14:40:16,00,10,1, 11.8,1,1, 18.349, 10604.957, 207.068, 52628.911 20/06/27,14:40:16,01,10,1, 11.8,1,1, 18.349, 10604.965, 207.018, 52628.913 20/06/27,14:40:16,02,10,1, 11.8,1,1, 18.349, 10604.943, 207.047, 52628.920 20/06/27,14:40:16,03,10,1, 11.8,1,1, 18.349, 10604.976, 206.985, 52628.860 20/06/27,14:40:16,04,10,1, 11.8,1,1, 18.349, 10604.935, 206.967, 52628.789 20/06/27,14:40:16,05,10,1, 11.8,1,1, 18.349, 10604.964, 206.984, 52628.782 20/06/27,14:40:16,06,10,1, 11.8,1,1, 18.349, 10604.958, 206.937, 52628.713 20/06/27,14:40:16,07,10,1, 11.8,1,1, 18.349, 10604.971, 206.948, 52628.765 20/06/27,14:40:16,08,10,1, 11.8,1,1, 18.349, 10604.989, 207.035, 52628.886 20/06/27,14:40:16,09,10,1, 11.8,1,1, 18.349, 10604.983, 206.969, 52628.876 20/06/27,14:40:16,10,10,1, 11.8,1,1, 18.349, 10605.007, 207.047, 52628.919 20/06/27,14:40:16,11,10,1, 11.8,1,1, 18.349, 10605.010, 207.051, 52628.880 20/06/27,14:40:16,12,10,1, 11.8,1,1, 18.349, 10604.967, 206.974, 52628.813 20/06/27,14:40:16,13,10,1, 11.8,1,1, 18.349, 10604.982, 207.004, 52628.801 20/06/27,14:40:16,14,10,1, 11.8,1,1, 18.349, 10604.973, 206.981, 52628.776 20/06/27,14:40:16,15,10,1, 11.8,1,1, 18.349, 10604.960, 206.943, 52628.739 20/06/27,14:40:16,16,10,1, 11.8,1,1, 18.349, 10604.953, 206.981, 52628.812 20/06/27,14:40:16,17,10,1, 11.8,1,1, 18.349, 10604.965, 206.988, 52628.865 20/06/27,14:40:16,18,10,1, 11.8,1,1, 18.349, 10604.954, 206.963, 52628.875 20/06/27,14:40:16,19,10,1, 11.8,1,1, 18.349, 10604.965, 207.068, 52628.911 20/06/27,14:40:17,00,09,1, 11.8,1,1, 18.352, 10604.982, 206.953, 52628.618 20/06/27,14:40:17,01,09,1, 11.8,1,1, 18.352, 10604.992, 207.012, 52628.774 20/06/27,14:40:17,02,09,1, 11.8,1,1, 18.352, 10604.967, 207.005, 52628.760 20/06/27,14:40:17,03,09,1, 11.8,1,1, 18.352, 10604.935, 206.934, 52628.668 20/06/27,14:40:17,04,09,1, 11.8,1,1, 18.352, 10604.988, 207.020, 52628.770 20/06/27,14:40:17,05,09,1, 11.8,1,1, 18.352, 10604.983, 207.026, 52628.829 20/06/27,14:40:17,06,09,1, 11.8,1,1, 18.352, 10604.944, 207.010, 52628.885 20/06/27,14:40:17,07,09,1, 11.8,1,1, 18.352, 10604.975, 206.987, 52628.883 20/06/27,14:40:17,08,09,1, 11.8,1,1, 18.352, 10604.978, 206.998, 52628.809 20/06/27,14:40:17,09,09,1, 11.8,1,1, 18.352, 10604.956, 206.923, 52628.692 20/06/27,14:40:17,10,09,1, 11.8,1,1, 18.352, 10604.996, 207.029, 52628.737 20/06/27,14:40:17,11,09,1, 11.8,1,1, 18.352, 10604.975, 206.993, 52628.692 20/06/27,14:40:17,12,09,1, 11.8,1,1, 18.352, 10605.009, 207.001, 52628.744 20/06/27,14:40:17,13,09,1, 11.8,1,1, 18.352, 10604.988, 207.024, 52628.810 20/06/27,14:40:17,14,09,1, 11.8,1,1, 18.352, 10604.988, 207.012, 52628.863 20/06/27,14:40:17,15,09,1, 11.8,1,1, 18.352, 10604.957, 206.977, 52628.856 20/06/27,14:40:17,16,09,1, 11.8,1,1, 18.352, 10604.979, 206.976, 52628.791 20/06/27,14:40:17,17,09,1, 11.8,1,1, 18.352, 10604.975, 206.904, 52628.681 20/06/27,14:40:17,18,09,1, 11.8,1,1, 18.352, 10604.978, 206.946, 52628.655 20/06/27,14:40:17,19,09,1, 11.8,1,1, 18.352, 10604.982, 206.953, 52628.618 20/06/27,14:40:18,00,09,1, 11.9,1,1, 18.350, 10604.966, 206.919, 52628.775 20/06/27,14:40:18,01,09,1, 11.9,1,1, 18.350, 10604.991, 206.970, 52628.765 20/06/27,14:40:18,02,09,1, 11.9,1,1, 18.350, 10605.004, 207.027, 52628.837 20/06/27,14:40:18,03,09,1, 11.9,1,1, 18.350, 10604.975, 206.946, 52628.796 20/06/27,14:40:18,04,09,1, 11.9,1,1, 18.350, 10604.988, 207.046, 52628.857 20/06/27,14:40:18,05,09,1, 11.9,1,1, 18.350, 10605.011, 207.029, 52628.836 20/06/27,14:40:18,06,09,1, 11.9,1,1, 18.350, 10604.971, 206.928, 52628.666 20/06/27,14:40:18,07,09,1, 11.9,1,1, 18.350, 10604.992, 206.967, 52628.667 20/06/27,14:40:18,08,09,1, 11.9,1,1, 18.350, 10604.985, 206.957, 52628.659 20/06/27,14:40:18,09,09,1, 11.9,1,1, 18.350, 10604.977, 206.934, 52628.706 20/06/27,14:40:18,10,09,1, 11.9,1,1, 18.350, 10604.983, 206.955, 52628.787 20/06/27,14:40:18,11,09,1, 11.9,1,1, 18.350, 10605.013, 206.986, 52628.813 20/06/27,14:40:18,12,09,1, 11.9,1,1, 18.350, 10604.959, 206.955, 52628.778 20/06/27,14:40:18,13,09,1, 11.9,1,1, 18.350, 10604.975, 206.956, 52628.770 20/06/27,14:40:18,14,09,1, 11.9,1,1, 18.350, 10605.000, 206.959, 52628.737 20/06/27,14:40:18,15,09,1, 11.9,1,1, 18.350, 10605.028, 207.002, 52628.716 20/06/27,14:40:18,16,09,1, 11.9,1,1, 18.350, 10605.021, 207.026, 52628.695 20/06/27,14:40:18,17,09,1, 11.9,1,1, 18.350, 10605.070, 206.987, 52628.619 20/06/27,14:40:18,18,09,1, 11.9,1,1, 18.350, 10604.989, 206.925, 52628.690 20/06/27,14:40:18,19,09,1, 11.9,1,1, 18.350, 10604.969, 206.919, 52628.775 20/06/27,14:40:19,00,09,1, 11.9,1,1, 18.350, 10604.999, 206.929, 52628.693 20/06/27,14:40:19,01,09,1, 11.9,1,1, 18.350, 10604.972, 206.999, 52628.771 20/06/27,14:40:19,02,09,1, 11.9,1,1, 18.350, 10604.991, 206.938, 52628.689 20/06/27,14:40:19,03,09,1, 11.9,1,1, 18.350, 10604.989, 206.929, 52628.680 20/06/27,14:40:19,04,09,1, 11.9,1,1, 18.350, 10605.021, 207.001, 52628.668 20/06/27,14:40:19,05,09,1, 11.9,1,1, 18.350, 10604.994, 206.893, 52628.612 20/06/27,14:40:19,06,09,1, 11.9,1,1, 18.350, 10605.016, 206.959, 52628.722 20/06/27,14:40:19,07,09,1, 11.9,1,1, 18.350, 10605.026, 207.057, 52628.885 20/06/27,14:40:19,08,09,1, 11.9,1,1, 18.350, 10604.996, 206.912, 52628.759 20/06/27,14:40:19,09,09,1, 11.9,1,1, 18.350, 10604.996, 206.979, 52628.792 20/06/27,14:40:19,10,09,1, 11.9,1,1, 18.350, 10605.000, 206.941, 52628.695 20/06/27,14:40:19,11,09,1, 11.9,1,1, 18.350, 10605.020, 206.902, 52628.638 20/06/27,14:40:19,12,09,1, 11.9,1,1, 18.350, 10605.024, 206.944, 52628.660 20/06/27,14:40:19,13,09,1, 11.9,1,1, 18.350, 10605.019, 206.895, 52628.605 20/06/27,14:40:19,14,09,1, 11.9,1,1, 18.350, 10605.027, 206.949, 52628.674 20/06/27,14:40:19,15,09,1, 11.9,1,1, 18.350, 10605.040, 206.960, 52628.795 20/06/27,14:40:19,16,09,1, 11.9,1,1, 18.350, 10605.016, 206.932, 52628.772 20/06/27,14:40:19,17,09,1, 11.9,1,1, 18.350, 10605.050, 206.981, 52628.822 20/06/27,14:40:19,18,09,1, 11.9,1,1, 18.350, 10605.039, 207.052, 52628.821 20/06/27,14:40:19,19,09,1, 11.9,1,1, 18.350, 10605.004, 206.929, 52628.693 20/06/27,14:40:20,00,09,1, 11.8,1,1, 18.348, 10605.024, 206.921, 52628.637 20/06/27,14:40:20,01,09,1, 11.8,1,1, 18.348, 10605.055, 206.970, 52628.611 20/06/27,14:40:20,02,09,1, 11.8,1,1, 18.348, 10605.029, 206.839, 52628.573 20/06/27,14:40:20,03,09,1, 11.8,1,1, 18.348, 10605.045, 207.001, 52628.755 20/06/27,14:40:20,04,09,1, 11.8,1,1, 18.348, 10605.051, 207.001, 52628.793 20/06/27,14:40:20,05,09,1, 11.8,1,1, 18.348, 10605.010, 206.932, 52628.791 20/06/27,14:40:20,06,09,1, 11.8,1,1, 18.348, 10605.038, 206.960, 52628.739 20/06/27,14:40:20,07,09,1, 11.8,1,1, 18.348, 10604.995, 206.937, 52628.676 20/06/27,14:40:20,08,09,1, 11.8,1,1, 18.348, 10605.045, 206.937, 52628.635 20/06/27,14:40:20,09,09,1, 11.8,1,1, 18.348, 10605.043, 206.958, 52628.617 20/06/27,14:40:20,10,09,1, 11.8,1,1, 18.348, 10605.028, 206.875, 52628.588 20/06/27,14:40:20,11,09,1, 11.8,1,1, 18.348, 10605.049, 206.911, 52628.659 20/06/27,14:40:20,12,09,1, 11.8,1,1, 18.348, 10605.046, 206.943, 52628.739 20/06/27,14:40:20,13,09,1, 11.8,1,1, 18.348, 10605.023, 206.926, 52628.779 20/06/27,14:40:20,14,09,1, 11.8,1,1, 18.348, 10605.019, 206.910, 52628.742 20/06/27,14:40:20,15,09,1, 11.8,1,1, 18.348, 10605.016, 206.859, 52628.626 20/06/27,14:40:20,16,09,1, 11.8,1,1, 18.348, 10605.009, 206.848, 52628.590 20/06/27,14:40:20,17,09,1, 11.8,1,1, 18.348, 10605.052, 206.931, 52628.596 20/06/27,14:40:20,18,09,1, 11.8,1,1, 18.348, 10605.075, 206.926, 52628.635 20/06/27,14:40:20,19,09,1, 11.8,1,1, 18.348, 10605.029, 206.921, 52628.637 20/06/27,14:40:21,00,10,1, 11.8,1,1, 18.352, 10605.083, 206.945, 52628.733 20/06/27,14:40:21,01,10,1, 11.8,1,1, 18.352, 10605.042, 206.888, 52628.741 20/06/27,14:40:21,02,10,1, 11.8,1,1, 18.352, 10605.057, 206.948, 52628.743 20/06/27,14:40:21,03,10,1, 11.8,1,1, 18.352, 10605.065, 206.955, 52628.737 20/06/27,14:40:21,04,10,1, 11.8,1,1, 18.352, 10605.039, 206.861, 52628.596 20/06/27,14:40:21,05,10,1, 11.8,1,1, 18.352, 10605.054, 206.873, 52628.589 20/06/27,14:40:21,06,10,1, 11.8,1,1, 18.352, 10605.064, 206.898, 52628.564 20/06/27,14:40:21,07,10,1, 11.8,1,1, 18.352, 10605.044, 206.849, 52628.599 20/06/27,14:40:21,08,10,1, 11.8,1,1, 18.352, 10605.058, 206.911, 52628.668 20/06/27,14:40:21,09,10,1, 11.8,1,1, 18.352, 10605.048, 206.910, 52628.704 20/06/27,14:40:21,10,10,1, 11.8,1,1, 18.352, 10605.041, 206.872, 52628.720 20/06/27,14:40:21,11,10,1, 11.8,1,1, 18.352, 10605.071, 206.935, 52628.716 20/06/27,14:40:21,12,10,1, 11.8,1,1, 18.352, 10605.068, 206.904, 52628.650 20/06/27,14:40:21,13,10,1, 11.8,1,1, 18.352, 10605.061, 206.915, 52628.552 20/06/27,14:40:21,14,10,1, 11.8,1,1, 18.352, 10605.064, 206.937, 52628.507 20/06/27,14:40:21,15,10,1, 11.8,1,1, 18.352, 10605.043, 206.833, 52628.551 20/06/27,14:40:21,16,10,1, 11.8,1,1, 18.352, 10605.068, 206.835, 52628.606 20/06/27,14:40:21,17,10,1, 11.8,1,1, 18.352, 10605.068, 206.892, 52628.653 20/06/27,14:40:21,18,10,1, 11.8,1,1, 18.352, 10605.046, 206.863, 52628.659 20/06/27,14:40:21,19,10,1, 11.8,1,1, 18.352, 10605.084, 206.945, 52628.733 20/06/27,14:40:22,00,09,1, 11.9,1,1, 18.352, 10605.091, 206.903, 52628.484 20/06/27,14:40:22,01,09,1, 11.9,1,1, 18.352, 10605.047, 206.873, 52628.505 20/06/27,14:40:22,02,09,1, 11.9,1,1, 18.352, 10605.111, 206.944, 52628.574 20/06/27,14:40:22,03,09,1, 11.9,1,1, 18.352, 10605.096, 206.904, 52628.599 20/06/27,14:40:22,04,09,1, 11.9,1,1, 18.352, 10605.065, 206.905, 52628.604 20/06/27,14:40:22,05,09,1, 11.9,1,1, 18.352, 10605.108, 206.954, 52628.700 20/06/27,14:40:22,06,09,1, 11.9,1,1, 18.352, 10605.057, 206.875, 52628.663 20/06/27,14:40:22,07,09,1, 11.9,1,1, 18.352, 10605.070, 206.895, 52628.627 20/06/27,14:40:22,08,09,1, 11.9,1,1, 18.352, 10605.112, 206.917, 52628.618 20/06/27,14:40:22,09,09,1, 11.9,1,1, 18.352, 10605.061, 206.876, 52628.538 20/06/27,14:40:22,10,09,1, 11.9,1,1, 18.352, 10605.076, 206.918, 52628.531 20/06/27,14:40:22,11,09,1, 11.9,1,1, 18.352, 10605.053, 206.892, 52628.507 20/06/27,14:40:22,12,09,1, 11.9,1,1, 18.352, 10605.076, 206.864, 52628.520 20/06/27,14:40:22,13,09,1, 11.9,1,1, 18.352, 10605.109, 206.909, 52628.643 20/06/27,14:40:22,14,09,1, 11.9,1,1, 18.352, 10605.070, 206.854, 52628.660 20/06/27,14:40:22,15,09,1, 11.9,1,1, 18.352, 10605.067, 206.864, 52628.647 20/06/27,14:40:22,16,09,1, 11.9,1,1, 18.352, 10605.081, 206.914, 52628.615 20/06/27,14:40:22,17,09,1, 11.9,1,1, 18.352, 10605.080, 206.866, 52628.548 20/06/27,14:40:22,18,09,1, 11.9,1,1, 18.352, 10605.098, 206.875, 52628.473 20/06/27,14:40:22,19,09,1, 11.9,1,1, 18.352, 10605.097, 206.903, 52628.484 20/06/27,14:40:23,00,09,1, 11.9,1,1, 18.352, 10605.091, 206.891, 52628.594 20/06/27,14:40:23,01,09,1, 11.9,1,1, 18.352, 10605.094, 206.885, 52628.578 20/06/27,14:40:23,02,09,1, 11.9,1,1, 18.352, 10605.099, 206.885, 52628.606 20/06/27,14:40:23,03,09,1, 11.9,1,1, 18.352, 10605.069, 206.828, 52628.596 20/06/27,14:40:23,04,09,1, 11.9,1,1, 18.352, 10605.089, 206.920, 52628.668 20/06/27,14:40:23,05,09,1, 11.9,1,1, 18.352, 10605.091, 206.876, 52628.579 20/06/27,14:40:23,06,09,1, 11.9,1,1, 18.352, 10605.078, 206.819, 52628.468 20/06/27,14:40:23,07,09,1, 11.9,1,1, 18.352, 10605.128, 206.917, 52628.475 20/06/27,14:40:23,08,09,1, 11.9,1,1, 18.352, 10605.085, 206.864, 52628.474 20/06/27,14:40:23,09,09,1, 11.9,1,1, 18.352, 10605.105, 206.858, 52628.554 20/06/27,14:40:23,10,09,1, 11.9,1,1, 18.352, 10605.107, 206.919, 52628.611 20/06/27,14:40:23,11,09,1, 11.9,1,1, 18.352, 10605.083, 206.850, 52628.631 20/06/27,14:40:23,12,09,1, 11.9,1,1, 18.352, 10605.096, 206.853, 52628.588 20/06/27,14:40:23,13,09,1, 11.9,1,1, 18.352, 10605.093, 206.891, 52628.543 20/06/27,14:40:23,14,09,1, 11.9,1,1, 18.352, 10605.059, 206.845, 52628.497 20/06/27,14:40:23,15,09,1, 11.9,1,1, 18.352, 10605.099, 206.902, 52628.482 20/06/27,14:40:23,16,09,1, 11.9,1,1, 18.352, 10605.102, 206.911, 52628.507 20/06/27,14:40:23,17,09,1, 11.9,1,1, 18.352, 10605.113, 206.851, 52628.488 20/06/27,14:40:23,18,09,1, 11.9,1,1, 18.352, 10605.096, 206.903, 52628.581 20/06/27,14:40:23,19,09,1, 11.9,1,1, 18.352, 10605.096, 206.891, 52628.594 20/06/27,14:40:24,00,09,1, 11.9,1,1, 18.353, 10605.158, 206.905, 52628.501 20/06/27,14:40:24,01,09,1, 11.9,1,1, 18.353, 10605.073, 206.890, 52628.571 20/06/27,14:40:24,02,09,1, 11.9,1,1, 18.353, 10605.091, 206.887, 52628.499 20/06/27,14:40:24,03,09,1, 11.9,1,1, 18.353, 10605.133, 206.896, 52628.436 20/06/27,14:40:24,04,09,1, 11.9,1,1, 18.353, 10605.066, 206.838, 52628.374 20/06/27,14:40:24,05,09,1, 11.9,1,1, 18.353, 10605.092, 206.812, 52628.466 20/06/27,14:40:24,06,09,1, 11.9,1,1, 18.353, 10605.141, 206.917, 52628.602 20/06/27,14:40:24,07,09,1, 11.9,1,1, 18.353, 10605.084, 206.893, 52628.645 20/06/27,14:40:24,08,09,1, 11.9,1,1, 18.353, 10605.113, 206.871, 52628.624 20/06/27,14:40:24,09,09,1, 11.9,1,1, 18.353, 10605.140, 206.920, 52628.616 20/06/27,14:40:24,10,09,1, 11.9,1,1, 18.353, 10605.094, 206.869, 52628.498 20/06/27,14:40:24,11,09,1, 11.9,1,1, 18.353, 10605.168, 206.879, 52628.429 20/06/27,14:40:24,12,09,1, 11.9,1,1, 18.353, 10605.140, 206.911, 52628.441 20/06/27,14:40:24,13,09,1, 11.9,1,1, 18.353, 10605.110, 206.831, 52628.384 20/06/27,14:40:24,14,09,1, 11.9,1,1, 18.353, 10605.151, 206.934, 52628.532 20/06/27,14:40:24,15,09,1, 11.9,1,1, 18.353, 10605.123, 206.876, 52628.527 20/06/27,14:40:24,16,09,1, 11.9,1,1, 18.353, 10605.090, 206.820, 52628.538 20/06/27,14:40:24,17,09,1, 11.9,1,1, 18.353, 10605.104, 206.865, 52628.588 20/06/27,14:40:24,18,09,1, 11.9,1,1, 18.353, 10605.121, 206.813, 52628.491 20/06/27,14:40:24,19,09,1, 11.9,1,1, 18.353, 10605.165, 206.905, 52628.501 20/06/27,14:40:25,00,09,1, 11.8,1,1, 18.349, 10605.141, 206.893, 52628.477 20/06/27,14:40:25,01,09,1, 11.8,1,1, 18.349, 10605.079, 206.776, 52628.360 20/06/27,14:40:25,02,09,1, 11.8,1,1, 18.349, 10605.145, 206.894, 52628.501 20/06/27,14:40:25,03,09,1, 11.8,1,1, 18.349, 10605.161, 206.906, 52628.581 20/06/27,14:40:25,04,09,1, 11.8,1,1, 18.349, 10605.133, 206.861, 52628.569 20/06/27,14:40:25,05,09,1, 11.8,1,1, 18.349, 10605.135, 206.848, 52628.536 20/06/27,14:40:25,06,09,1, 11.8,1,1, 18.349, 10605.154, 206.903, 52628.546 20/06/27,14:40:25,07,09,1, 11.8,1,1, 18.349, 10605.128, 206.824, 52628.416 20/06/27,14:40:25,08,09,1, 11.8,1,1, 18.349, 10605.149, 206.878, 52628.380 20/06/27,14:40:25,09,09,1, 11.8,1,1, 18.349, 10605.133, 206.837, 52628.391 20/06/27,14:40:25,10,09,1, 11.8,1,1, 18.349, 10605.139, 206.835, 52628.374 20/06/27,14:40:25,11,09,1, 11.8,1,1, 18.349, 10605.171, 206.925, 52628.552 20/06/27,14:40:25,12,09,1, 11.8,1,1, 18.349, 10605.116, 206.822, 52628.495 20/06/27,14:40:25,13,09,1, 11.8,1,1, 18.349, 10605.141, 206.924, 52628.577 20/06/27,14:40:25,14,09,1, 11.8,1,1, 18.349, 10605.140, 206.920, 52628.534 20/06/27,14:40:25,15,09,1, 11.8,1,1, 18.349, 10605.123, 206.848, 52628.440 20/06/27,14:40:25,16,09,1, 11.8,1,1, 18.349, 10605.155, 206.864, 52628.376 20/06/27,14:40:25,17,09,1, 11.8,1,1, 18.349, 10605.140, 206.880, 52628.421 20/06/27,14:40:25,18,09,1, 11.8,1,1, 18.349, 10605.129, 206.840, 52628.379 20/06/27,14:40:25,19,09,1, 11.8,1,1, 18.349, 10605.145, 206.893, 52628.477 20/06/27,14:40:26,00,09,1, 11.9,1,1, 18.352, 10605.158, 206.793, 52628.448 20/06/27,14:40:26,01,09,1, 11.9,1,1, 18.352, 10605.128, 206.835, 52628.535 20/06/27,14:40:26,02,09,1, 11.9,1,1, 18.352, 10605.150, 206.870, 52628.523 20/06/27,14:40:26,03,09,1, 11.9,1,1, 18.352, 10605.111, 206.809, 52628.439 20/06/27,14:40:26,04,09,1, 11.9,1,1, 18.352, 10605.149, 206.862, 52628.401 20/06/27,14:40:26,05,09,1, 11.9,1,1, 18.352, 10605.165, 206.913, 52628.366 20/06/27,14:40:26,06,09,1, 11.9,1,1, 18.352, 10605.161, 206.805, 52628.394 20/06/27,14:40:26,07,09,1, 11.9,1,1, 18.352, 10605.148, 206.880, 52628.444 20/06/27,14:40:26,08,09,1, 11.9,1,1, 18.352, 10605.133, 206.834, 52628.488 20/06/27,14:40:26,09,09,1, 11.9,1,1, 18.352, 10605.178, 206.834, 52628.539 20/06/27,14:40:26,10,09,1, 11.9,1,1, 18.352, 10605.136, 206.877, 52628.513 20/06/27,14:40:26,11,09,1, 11.9,1,1, 18.352, 10605.147, 206.812, 52628.407 20/06/27,14:40:26,12,09,1, 11.9,1,1, 18.352, 10605.162, 206.862, 52628.365 20/06/27,14:40:26,13,09,1, 11.9,1,1, 18.352, 10605.142, 206.831, 52628.351 20/06/27,14:40:26,14,09,1, 11.9,1,1, 18.352, 10605.139, 206.816, 52628.298 20/06/27,14:40:26,15,09,1, 11.9,1,1, 18.352, 10605.157, 206.850, 52628.395 20/06/27,14:40:26,16,09,1, 11.9,1,1, 18.352, 10605.175, 206.871, 52628.469 20/06/27,14:40:26,17,09,1, 11.9,1,1, 18.352, 10605.189, 206.855, 52628.562 20/06/27,14:40:26,18,09,1, 11.9,1,1, 18.352, 10605.192, 206.913, 52628.557 20/06/27,14:40:26,19,09,1, 11.9,1,1, 18.352, 10605.164, 206.793, 52628.448 20/06/27,14:40:27,00,09,1, 11.8,1,1, 18.348, 10605.183, 206.819, 52628.282 20/06/27,14:40:27,01,09,1, 11.8,1,1, 18.348, 10605.186, 206.861, 52628.385 20/06/27,14:40:27,02,09,1, 11.8,1,1, 18.348, 10605.138, 206.775, 52628.300 20/06/27,14:40:27,03,09,1, 11.8,1,1, 18.348, 10605.173, 206.865, 52628.369 20/06/27,14:40:27,04,09,1, 11.8,1,1, 18.348, 10605.173, 206.829, 52628.400 20/06/27,14:40:27,05,09,1, 11.8,1,1, 18.348, 10605.173, 206.836, 52628.483 20/06/27,14:40:27,06,09,1, 11.8,1,1, 18.348, 10605.174, 206.867, 52628.553 20/06/27,14:40:27,07,09,1, 11.8,1,1, 18.348, 10605.159, 206.830, 52628.455 20/06/27,14:40:27,08,09,1, 11.8,1,1, 18.348, 10605.146, 206.798, 52628.373 20/06/27,14:40:27,09,09,1, 11.8,1,1, 18.348, 10605.205, 206.846, 52628.377 20/06/27,14:40:27,10,09,1, 11.8,1,1, 18.348, 10605.174, 206.831, 52628.341 20/06/27,14:40:27,11,09,1, 11.8,1,1, 18.348, 10605.210, 206.845, 52628.351 20/06/27,14:40:27,12,09,1, 11.8,1,1, 18.348, 10605.214, 206.882, 52628.405 20/06/27,14:40:27,13,09,1, 11.8,1,1, 18.348, 10605.188, 206.819, 52628.462 20/06/27,14:40:27,14,09,1, 11.8,1,1, 18.348, 10605.186, 206.859, 52628.510 20/06/27,14:40:27,15,09,1, 11.8,1,1, 18.348, 10605.189, 206.848, 52628.495 20/06/27,14:40:27,16,09,1, 11.8,1,1, 18.348, 10605.166, 206.850, 52628.412 20/06/27,14:40:27,17,09,1, 11.8,1,1, 18.348, 10605.207, 206.878, 52628.377 20/06/27,14:40:27,18,09,1, 11.8,1,1, 18.348, 10605.165, 206.812, 52628.299 20/06/27,14:40:27,19,09,1, 11.8,1,1, 18.348, 10605.185, 206.819, 52628.282 20/06/27,14:40:28,00,10,1, 11.9,1,1, 18.351, 10605.208, 206.896, 52628.493 20/06/27,14:40:28,01,10,1, 11.9,1,1, 18.351, 10605.176, 206.807, 52628.430 20/06/27,14:40:28,02,10,1, 11.9,1,1, 18.351, 10605.202, 206.886, 52628.482 20/06/27,14:40:28,03,10,1, 11.9,1,1, 18.351, 10605.208, 206.866, 52628.446 20/06/27,14:40:28,04,10,1, 11.9,1,1, 18.351, 10605.203, 206.830, 52628.390 20/06/27,14:40:28,05,10,1, 11.9,1,1, 18.351, 10605.204, 206.893, 52628.353 20/06/27,14:40:28,06,10,1, 11.9,1,1, 18.351, 10605.213, 206.850, 52628.363 20/06/27,14:40:28,07,10,1, 11.9,1,1, 18.351, 10605.198, 206.840, 52628.295 20/06/27,14:40:28,08,10,1, 11.9,1,1, 18.351, 10605.191, 206.848, 52628.324 20/06/27,14:40:28,09,10,1, 11.9,1,1, 18.351, 10605.196, 206.827, 52628.399 20/06/27,14:40:28,10,10,1, 11.9,1,1, 18.351, 10605.166, 206.831, 52628.469 20/06/27,14:40:28,11,10,1, 11.9,1,1, 18.351, 10605.204, 206.829, 52628.423 20/06/27,14:40:28,12,10,1, 11.9,1,1, 18.351, 10605.177, 206.788, 52628.379 20/06/27,14:40:28,13,10,1, 11.9,1,1, 18.351, 10605.188, 206.886, 52628.394 20/06/27,14:40:28,14,10,1, 11.9,1,1, 18.351, 10605.191, 206.864, 52628.329 20/06/27,14:40:28,15,10,1, 11.9,1,1, 18.351, 10605.180, 206.817, 52628.244 20/06/27,14:40:28,16,10,1, 11.9,1,1, 18.351, 10605.223, 206.859, 52628.311 20/06/27,14:40:28,17,10,1, 11.9,1,1, 18.351, 10605.226, 206.846, 52628.365 20/06/27,14:40:28,18,10,1, 11.9,1,1, 18.351, 10605.218, 206.861, 52628.447 20/06/27,14:40:28,19,10,1, 11.9,1,1, 18.351, 10605.211, 206.896, 52628.493 20/06/27,14:40:29,00,10,1, 11.9,1,1, 18.353, 10605.216, 206.777, 52628.234 20/06/27,14:40:29,01,10,1, 11.9,1,1, 18.353, 10605.199, 206.830, 52628.382 20/06/27,14:40:29,02,10,1, 11.9,1,1, 18.353, 10605.195, 206.814, 52628.311 20/06/27,14:40:29,03,10,1, 11.9,1,1, 18.353, 10605.191, 206.803, 52628.270 20/06/27,14:40:29,04,10,1, 11.9,1,1, 18.353, 10605.196, 206.857, 52628.333 20/06/27,14:40:29,05,10,1, 11.9,1,1, 18.353, 10605.165, 206.774, 52628.295 20/06/27,14:40:29,06,10,1, 11.9,1,1, 18.353, 10605.200, 206.793, 52628.338 20/06/27,14:40:29,07,10,1, 11.9,1,1, 18.353, 10605.219, 206.838, 52628.442 20/06/27,14:40:29,08,10,1, 11.9,1,1, 18.353, 10605.161, 206.786, 52628.368 20/06/27,14:40:29,09,10,1, 11.9,1,1, 18.353, 10605.184, 206.876, 52628.387 20/06/27,14:40:29,10,10,1, 11.9,1,1, 18.353, 10605.204, 206.860, 52628.328 20/06/27,14:40:29,11,10,1, 11.9,1,1, 18.353, 10605.190, 206.812, 52628.247 20/06/27,14:40:29,12,10,1, 11.9,1,1, 18.353, 10605.196, 206.808, 52628.229 20/06/27,14:40:29,13,10,1, 11.9,1,1, 18.353, 10605.201, 206.780, 52628.259 20/06/27,14:40:29,14,10,1, 11.9,1,1, 18.353, 10605.196, 206.826, 52628.327 20/06/27,14:40:29,15,10,1, 11.9,1,1, 18.353, 10605.223, 206.859, 52628.417 20/06/27,14:40:29,16,10,1, 11.9,1,1, 18.353, 10605.215, 206.758, 52628.413 20/06/27,14:40:29,17,10,1, 11.9,1,1, 18.353, 10605.222, 206.811, 52628.350 20/06/27,14:40:29,18,10,1, 11.9,1,1, 18.353, 10605.226, 206.834, 52628.325 20/06/27,14:40:29,19,10,1, 11.9,1,1, 18.353, 10605.218, 206.777, 52628.234 20/06/27,14:40:30,00,10,1, 11.8,1,1, 18.348, 10605.233, 206.853, 52628.386 20/06/27,14:40:30,01,10,1, 11.8,1,1, 18.348, 10605.226, 206.786, 52628.236 20/06/27,14:40:30,02,10,1, 11.8,1,1, 18.348, 10605.246, 206.838, 52628.346 20/06/27,14:40:30,03,10,1, 11.8,1,1, 18.348, 10605.242, 206.876, 52628.419 20/06/27,14:40:30,04,10,1, 11.8,1,1, 18.348, 10605.219, 206.795, 52628.375 20/06/27,14:40:30,05,10,1, 11.8,1,1, 18.348, 10605.236, 206.833, 52628.383 20/06/27,14:40:30,06,10,1, 11.8,1,1, 18.348, 10605.226, 206.848, 52628.324 20/06/27,14:40:30,07,10,1, 11.8,1,1, 18.348, 10605.188, 206.766, 52628.223 20/06/27,14:40:30,08,10,1, 11.8,1,1, 18.348, 10605.221, 206.805, 52628.216 20/06/27,14:40:30,09,10,1, 11.8,1,1, 18.348, 10605.237, 206.792, 52628.235 20/06/27,14:40:30,10,10,1, 11.8,1,1, 18.348, 10605.200, 206.733, 52628.222 20/06/27,14:40:30,11,10,1, 11.8,1,1, 18.348, 10605.243, 206.819, 52628.401 20/06/27,14:40:30,12,10,1, 11.8,1,1, 18.348, 10605.227, 206.776, 52628.397 20/06/27,14:40:30,13,10,1, 11.8,1,1, 18.348, 10605.235, 206.808, 52628.393 20/06/27,14:40:30,14,10,1, 11.8,1,1, 18.348, 10605.253, 206.809, 52628.339 20/06/27,14:40:30,15,10,1, 11.8,1,1, 18.348, 10605.230, 206.730, 52628.229 20/06/27,14:40:30,16,10,1, 11.8,1,1, 18.348, 10605.265, 206.833, 52628.228 20/06/27,14:40:30,17,10,1, 11.8,1,1, 18.348, 10605.255, 206.846, 52628.258 20/06/27,14:40:30,18,10,1, 11.8,1,1, 18.348, 10605.257, 206.813, 52628.313 20/06/27,14:40:30,19,10,1, 11.8,1,1, 18.348, 10605.240, 206.853, 52628.386 20/06/27,14:40:31,00,11,1, 11.9,1,1, 18.351, 10605.258, 206.782, 52628.299 20/06/27,14:40:31,01,11,1, 11.9,1,1, 18.351, 10605.218, 206.793, 52628.400 20/06/27,14:40:31,02,11,1, 11.9,1,1, 18.351, 10605.226, 206.819, 52628.351 20/06/27,14:40:31,03,11,1, 11.9,1,1, 18.351, 10605.240, 206.791, 52628.283 20/06/27,14:40:31,04,11,1, 11.9,1,1, 18.351, 10605.268, 206.826, 52628.246 20/06/27,14:40:31,05,11,1, 11.9,1,1, 18.351, 10605.255, 206.800, 52628.174 20/06/27,14:40:31,06,11,1, 11.9,1,1, 18.351, 10605.251, 206.783, 52628.185 20/06/27,14:40:31,07,11,1, 11.9,1,1, 18.351, 10605.268, 206.807, 52628.209 20/06/27,14:40:31,08,11,1, 11.9,1,1, 18.351, 10605.248, 206.817, 52628.405 20/06/27,14:40:31,09,11,1, 11.9,1,1, 18.351, 10605.278, 206.818, 52628.370 20/06/27,14:40:31,10,11,1, 11.9,1,1, 18.351, 10605.251, 206.857, 52628.380 20/06/27,14:40:31,11,11,1, 11.9,1,1, 18.351, 10605.217, 206.767, 52628.227 20/06/27,14:40:31,12,11,1, 11.9,1,1, 18.351, 10605.267, 206.807, 52628.235 20/06/27,14:40:31,13,11,1, 11.9,1,1, 18.351, 10605.263, 206.832, 52628.192 20/06/27,14:40:31,14,11,1, 11.9,1,1, 18.351, 10605.263, 206.779, 52628.167 20/06/27,14:40:31,15,11,1, 11.9,1,1, 18.351, 10605.281, 206.853, 52628.283 20/06/27,14:40:31,16,11,1, 11.9,1,1, 18.351, 10605.247, 206.791, 52628.313 20/06/27,14:40:31,17,11,1, 11.9,1,1, 18.351, 10605.259, 206.793, 52628.318 20/06/27,14:40:31,18,11,1, 11.9,1,1, 18.351, 10605.217, 206.772, 52628.293 20/06/27,14:40:31,19,11,1, 11.9,1,1, 18.351, 10605.259, 206.782, 52628.299 20/06/27,14:40:32,00,10,1, 11.9,1,1, 18.354, 10605.274, 206.803, 52628.217 20/06/27,14:40:32,01,10,1, 11.9,1,1, 18.354, 10605.264, 206.809, 52628.228 20/06/27,14:40:32,02,10,1, 11.9,1,1, 18.354, 10605.273, 206.787, 52628.147 20/06/27,14:40:32,03,10,1, 11.9,1,1, 18.354, 10605.268, 206.833, 52628.252 20/06/27,14:40:32,04,10,1, 11.9,1,1, 18.354, 10605.253, 206.801, 52628.276 20/06/27,14:40:32,05,10,1, 11.9,1,1, 18.354, 10605.242, 206.795, 52628.336 20/06/27,14:40:32,06,10,1, 11.9,1,1, 18.354, 10605.288, 206.857, 52628.364 20/06/27,14:40:32,07,10,1, 11.9,1,1, 18.354, 10605.244, 206.723, 52628.245 20/06/27,14:40:32,08,10,1, 11.9,1,1, 18.354, 10605.260, 206.808, 52628.244 20/06/27,14:40:32,09,10,1, 11.9,1,1, 18.354, 10605.257, 206.769, 52628.177 20/06/27,14:40:32,10,10,1, 11.9,1,1, 18.354, 10605.266, 206.755, 52628.142 20/06/27,14:40:32,11,10,1, 11.9,1,1, 18.354, 10605.303, 206.813, 52628.215 20/06/27,14:40:32,12,10,1, 11.9,1,1, 18.354, 10605.270, 206.765, 52628.250 20/06/27,14:40:32,13,10,1, 11.9,1,1, 18.354, 10605.285, 206.777, 52628.298 20/06/27,14:40:32,14,10,1, 11.9,1,1, 18.354, 10605.252, 206.827, 52628.308 20/06/27,14:40:32,15,10,1, 11.9,1,1, 18.354, 10605.257, 206.725, 52628.263 20/06/27,14:40:32,16,10,1, 11.9,1,1, 18.354, 10605.241, 206.769, 52628.219 20/06/27,14:40:32,17,10,1, 11.9,1,1, 18.354, 10605.278, 206.788, 52628.194 20/06/27,14:40:32,18,10,1, 11.9,1,1, 18.354, 10605.288, 206.782, 52628.174 20/06/27,14:40:32,19,10,1, 11.9,1,1, 18.354, 10605.282, 206.803, 52628.217 20/06/27,14:40:33,00,11,1, 11.9,1,1, 18.348, 10605.274, 206.717, 52628.238 20/06/27,14:40:33,01,11,1, 11.9,1,1, 18.348, 10605.268, 206.780, 52628.274 20/06/27,14:40:33,02,11,1, 11.9,1,1, 18.348, 10605.266, 206.806, 52628.324 20/06/27,14:40:33,03,11,1, 11.9,1,1, 18.348, 10605.269, 206.772, 52628.271 20/06/27,14:40:33,04,11,1, 11.9,1,1, 18.348, 10605.278, 206.797, 52628.270 20/06/27,14:40:33,05,11,1, 11.9,1,1, 18.348, 10605.281, 206.746, 52628.157 20/06/27,14:40:33,06,11,1, 11.9,1,1, 18.348, 10605.249, 206.737, 52628.102 20/06/27,14:40:33,07,11,1, 11.9,1,1, 18.348, 10605.285, 206.779, 52628.145 20/06/27,14:40:33,08,11,1, 11.9,1,1, 18.348, 10605.269, 206.716, 52628.168 20/06/27,14:40:33,09,11,1, 11.9,1,1, 18.348, 10605.286, 206.784, 52628.320 20/06/27,14:40:33,10,11,1, 11.9,1,1, 18.348, 10605.275, 206.770, 52628.281 20/06/27,14:40:33,11,11,1, 11.9,1,1, 18.348, 10605.267, 206.760, 52628.273 20/06/27,14:40:33,12,11,1, 11.9,1,1, 18.348, 10605.281, 206.771, 52628.262 20/06/27,14:40:33,13,11,1, 11.9,1,1, 18.348, 10605.289, 206.751, 52628.182 20/06/27,14:40:33,14,11,1, 11.9,1,1, 18.348, 10605.269, 206.746, 52628.137 20/06/27,14:40:33,15,11,1, 11.9,1,1, 18.348, 10605.298, 206.810, 52628.143 20/06/27,14:40:33,16,11,1, 11.9,1,1, 18.348, 10605.312, 206.737, 52628.174 20/06/27,14:40:33,17,11,1, 11.9,1,1, 18.348, 10605.290, 206.765, 52628.189 20/06/27,14:40:33,18,11,1, 11.9,1,1, 18.348, 10605.289, 206.799, 52628.306 20/06/27,14:40:33,19,11,1, 11.9,1,1, 18.348, 10605.278, 206.717, 52628.238 20/06/27,14:40:34,00,10,1, 11.9,1,1, 18.354, 10605.308, 206.793, 52628.137 20/06/27,14:40:34,01,10,1, 11.9,1,1, 18.354, 10605.318, 206.754, 52628.177 20/06/27,14:40:34,02,10,1, 11.9,1,1, 18.354, 10605.284, 206.723, 52628.090 20/06/27,14:40:34,03,10,1, 11.9,1,1, 18.354, 10605.279, 206.797, 52628.132 20/06/27,14:40:34,04,10,1, 11.9,1,1, 18.354, 10605.295, 206.755, 52628.139 20/06/27,14:40:34,05,10,1, 11.9,1,1, 18.354, 10605.291, 206.741, 52628.211 20/06/27,14:40:34,06,10,1, 11.9,1,1, 18.354, 10605.332, 206.851, 52628.329 20/06/27,14:40:34,07,10,1, 11.9,1,1, 18.354, 10605.288, 206.750, 52628.172 20/06/27,14:40:34,08,10,1, 11.9,1,1, 18.354, 10605.341, 206.846, 52628.250 20/06/27,14:40:34,09,10,1, 11.9,1,1, 18.354, 10605.282, 206.765, 52628.138 20/06/27,14:40:34,10,10,1, 11.9,1,1, 18.354, 10605.265, 206.740, 52628.113 20/06/27,14:40:34,11,10,1, 11.9,1,1, 18.354, 10605.316, 206.846, 52628.170 20/06/27,14:40:34,12,10,1, 11.9,1,1, 18.354, 10605.287, 206.730, 52628.104 20/06/27,14:40:34,13,10,1, 11.9,1,1, 18.354, 10605.286, 206.739, 52628.195 20/06/27,14:40:34,14,10,1, 11.9,1,1, 18.354, 10605.283, 206.799, 52628.274 20/06/27,14:40:34,15,10,1, 11.9,1,1, 18.354, 10605.269, 206.740, 52628.286 20/06/27,14:40:34,16,10,1, 11.9,1,1, 18.354, 10605.307, 206.796, 52628.297 20/06/27,14:40:34,17,10,1, 11.9,1,1, 18.354, 10605.292, 206.738, 52628.216 20/06/27,14:40:34,18,10,1, 11.9,1,1, 18.354, 10605.333, 206.773, 52628.164 20/06/27,14:40:34,19,10,1, 11.9,1,1, 18.354, 10605.316, 206.793, 52628.137 20/06/27,14:40:35,00,11,1, 11.8,1,1, 18.357, 10605.325, 206.792, 52628.236 20/06/27,14:40:35,01,11,1, 11.8,1,1, 18.357, 10605.320, 206.747, 52628.191 20/06/27,14:40:35,02,11,1, 11.8,1,1, 18.357, 10605.319, 206.777, 52628.282 20/06/27,14:40:35,03,11,1, 11.8,1,1, 18.357, 10605.289, 206.742, 52628.231 20/06/27,14:40:35,04,11,1, 11.8,1,1, 18.357, 10605.300, 206.819, 52628.296 20/06/27,14:40:35,05,11,1, 11.8,1,1, 18.357, 10605.303, 206.724, 52628.196 20/06/27,14:40:35,06,11,1, 11.8,1,1, 18.357, 10605.295, 206.726, 52628.121 20/06/27,14:40:35,07,11,1, 11.8,1,1, 18.357, 10605.273, 206.748, 52628.090 20/06/27,14:40:35,08,11,1, 11.8,1,1, 18.357, 10605.309, 206.731, 52628.088 20/06/27,14:40:35,09,11,1, 11.8,1,1, 18.357, 10605.314, 206.748, 52628.113 20/06/27,14:40:35,10,11,1, 11.8,1,1, 18.357, 10605.316, 206.747, 52628.197 20/06/27,14:40:35,11,11,1, 11.8,1,1, 18.357, 10605.273, 206.744, 52628.197 20/06/27,14:40:35,12,11,1, 11.8,1,1, 18.357, 10605.312, 206.820, 52628.321 20/06/27,14:40:35,13,11,1, 11.8,1,1, 18.357, 10605.284, 206.745, 52628.250 20/06/27,14:40:35,14,11,1, 11.8,1,1, 18.357, 10605.323, 206.787, 52628.207 20/06/27,14:40:35,15,11,1, 11.8,1,1, 18.357, 10605.305, 206.745, 52628.087 20/06/27,14:40:35,16,11,1, 11.8,1,1, 18.357, 10605.311, 206.708, 52628.066 20/06/27,14:40:35,17,11,1, 11.8,1,1, 18.357, 10605.340, 206.835, 52628.195 20/06/27,14:40:35,18,11,1, 11.8,1,1, 18.357, 10605.295, 206.758, 52628.149 20/06/27,14:40:35,19,11,1, 11.8,1,1, 18.357, 10605.327, 206.792, 52628.236 20/06/27,14:40:36,00,11,1, 11.8,1,1, 18.351, 10605.299, 206.755, 52628.098 20/06/27,14:40:36,01,11,1, 11.8,1,1, 18.351, 10605.303, 206.767, 52628.228 20/06/27,14:40:36,02,11,1, 11.8,1,1, 18.351, 10605.300, 206.774, 52628.156 20/06/27,14:40:36,03,11,1, 11.8,1,1, 18.351, 10605.302, 206.748, 52628.095 20/06/27,14:40:36,04,11,1, 11.8,1,1, 18.351, 10605.293, 206.741, 52628.057 20/06/27,14:40:36,05,11,1, 11.8,1,1, 18.351, 10605.321, 206.795, 52628.110 20/06/27,14:40:36,06,11,1, 11.8,1,1, 18.351, 10605.307, 206.765, 52628.119 20/06/27,14:40:36,07,11,1, 11.8,1,1, 18.351, 10605.338, 206.798, 52628.227 20/06/27,14:40:36,08,11,1, 11.8,1,1, 18.351, 10605.340, 206.809, 52628.289 20/06/27,14:40:36,09,11,1, 11.8,1,1, 18.351, 10605.300, 206.735, 52628.195 20/06/27,14:40:36,10,11,1, 11.8,1,1, 18.351, 10605.344, 206.817, 52628.234 20/06/27,14:40:36,11,11,1, 11.8,1,1, 18.351, 10605.300, 206.733, 52628.109 20/06/27,14:40:36,12,11,1, 11.8,1,1, 18.351, 10605.301, 206.769, 52628.062 20/06/27,14:40:36,13,11,1, 11.8,1,1, 18.351, 10605.330, 206.790, 52628.075 20/06/27,14:40:36,14,11,1, 11.8,1,1, 18.351, 10605.315, 206.738, 52628.098 20/06/27,14:40:36,15,11,1, 11.8,1,1, 18.351, 10605.321, 206.766, 52628.162 20/06/27,14:40:36,16,11,1, 11.8,1,1, 18.351, 10605.324, 206.804, 52628.216 20/06/27,14:40:36,17,11,1, 11.8,1,1, 18.351, 10605.304, 206.745, 52628.140 20/06/27,14:40:36,18,11,1, 11.8,1,1, 18.351, 10605.322, 206.769, 52628.161 20/06/27,14:40:36,19,11,1, 11.8,1,1, 18.351, 10605.303, 206.755, 52628.098 20/06/27,14:40:37,00,10,1, 11.8,1,1, 18.351, 10605.341, 206.807, 52628.080 20/06/27,14:40:37,01,10,1, 11.8,1,1, 18.351, 10605.323, 206.758, 52628.017 20/06/27,14:40:37,02,10,1, 11.8,1,1, 18.351, 10605.322, 206.735, 52627.991 20/06/27,14:40:37,03,10,1, 11.8,1,1, 18.351, 10605.343, 206.803, 52628.163 20/06/27,14:40:37,04,10,1, 11.8,1,1, 18.351, 10605.336, 206.750, 52628.160 20/06/27,14:40:37,05,10,1, 11.8,1,1, 18.351, 10605.316, 206.741, 52628.237 20/06/27,14:40:37,06,10,1, 11.8,1,1, 18.351, 10605.327, 206.829, 52628.262 20/06/27,14:40:37,07,10,1, 11.8,1,1, 18.351, 10605.365, 206.725, 52628.093 20/06/27,14:40:37,08,10,1, 11.8,1,1, 18.351, 10605.321, 206.779, 52628.083 20/06/27,14:40:37,09,10,1, 11.8,1,1, 18.351, 10605.355, 206.783, 52628.025 20/06/27,14:40:37,10,10,1, 11.8,1,1, 18.351, 10605.337, 206.745, 52628.043 20/06/27,14:40:37,11,10,1, 11.8,1,1, 18.351, 10605.331, 206.753, 52628.076 20/06/27,14:40:37,12,10,1, 11.8,1,1, 18.351, 10605.346, 206.762, 52628.140 20/06/27,14:40:37,13,10,1, 11.8,1,1, 18.351, 10605.338, 206.766, 52628.147 20/06/27,14:40:37,14,10,1, 11.8,1,1, 18.351, 10605.323, 206.792, 52628.171 20/06/27,14:40:37,15,10,1, 11.8,1,1, 18.351, 10605.331, 206.755, 52628.107 20/06/27,14:40:37,16,10,1, 11.8,1,1, 18.351, 10605.345, 206.778, 52628.082 20/06/27,14:40:37,17,10,1, 11.8,1,1, 18.351, 10605.339, 206.750, 52628.038 20/06/27,14:40:37,18,10,1, 11.8,1,1, 18.351, 10605.330, 206.712, 52627.975 20/06/27,14:40:37,19,10,1, 11.8,1,1, 18.351, 10605.348, 206.807, 52628.080 20/06/27,14:40:38,00,11,1, 11.9,1,1, 18.353, 10605.325, 206.741, 52628.132 20/06/27,14:40:38,01,11,1, 11.9,1,1, 18.353, 10605.325, 206.773, 52628.180 20/06/27,14:40:38,02,11,1, 11.9,1,1, 18.353, 10605.326, 206.766, 52628.184 20/06/27,14:40:38,03,11,1, 11.9,1,1, 18.353, 10605.304, 206.718, 52628.117 20/06/27,14:40:38,04,11,1, 11.9,1,1, 18.353, 10605.359, 206.794, 52628.146 20/06/27,14:40:38,05,11,1, 11.9,1,1, 18.353, 10605.342, 206.735, 52627.989 20/06/27,14:40:38,06,11,1, 11.9,1,1, 18.353, 10605.352, 206.775, 52628.022 20/06/27,14:40:38,07,11,1, 11.9,1,1, 18.353, 10605.346, 206.785, 52628.055 20/06/27,14:40:38,08,11,1, 11.9,1,1, 18.353, 10605.306, 206.757, 52628.041 20/06/27,14:40:38,09,11,1, 11.9,1,1, 18.353, 10605.347, 206.802, 52628.154 20/06/27,14:40:38,10,11,1, 11.9,1,1, 18.353, 10605.323, 206.722, 52628.137 20/06/27,14:40:38,11,11,1, 11.9,1,1, 18.353, 10605.334, 206.762, 52628.107 20/06/27,14:40:38,12,11,1, 11.9,1,1, 18.353, 10605.330, 206.758, 52628.055 20/06/27,14:40:38,13,11,1, 11.9,1,1, 18.353, 10605.352, 206.798, 52628.059 20/06/27,14:40:38,14,11,1, 11.9,1,1, 18.353, 10605.340, 206.753, 52627.993 20/06/27,14:40:38,15,11,1, 11.9,1,1, 18.353, 10605.339, 206.699, 52627.958 20/06/27,14:40:38,16,11,1, 11.9,1,1, 18.353, 10605.339, 206.761, 52628.090 20/06/27,14:40:38,17,11,1, 11.9,1,1, 18.353, 10605.339, 206.757, 52628.112 20/06/27,14:40:38,18,11,1, 11.9,1,1, 18.353, 10605.360, 206.747, 52628.201 20/06/27,14:40:38,19,11,1, 11.9,1,1, 18.353, 10605.329, 206.741, 52628.132 20/06/27,14:40:39,00,10,1, 11.8,1,1, 18.352, 10605.350, 206.705, 52627.957 20/06/27,14:40:39,01,10,1, 11.8,1,1, 18.352, 10605.318, 206.734, 52627.986 20/06/27,14:40:39,02,10,1, 11.8,1,1, 18.352, 10605.336, 206.758, 52627.970 20/06/27,14:40:39,03,10,1, 11.8,1,1, 18.352, 10605.367, 206.741, 52627.994 20/06/27,14:40:39,04,10,1, 11.8,1,1, 18.352, 10605.363, 206.717, 52628.012 20/06/27,14:40:39,05,10,1, 11.8,1,1, 18.352, 10605.355, 206.762, 52628.076 20/06/27,14:40:39,06,10,1, 11.8,1,1, 18.352, 10605.346, 206.717, 52628.129 20/06/27,14:40:39,07,10,1, 11.8,1,1, 18.352, 10605.340, 206.781, 52628.182 20/06/27,14:40:39,08,10,1, 11.8,1,1, 18.352, 10605.341, 206.739, 52628.121 20/06/27,14:40:39,09,10,1, 11.8,1,1, 18.352, 10605.351, 206.699, 52628.041 20/06/27,14:40:39,10,10,1, 11.8,1,1, 18.352, 10605.344, 206.756, 52628.019 20/06/27,14:40:39,11,10,1, 11.8,1,1, 18.352, 10605.331, 206.742, 52627.957 20/06/27,14:40:39,12,10,1, 11.8,1,1, 18.352, 10605.391, 206.790, 52628.046 20/06/27,14:40:39,13,10,1, 11.8,1,1, 18.352, 10605.386, 206.779, 52628.097 20/06/27,14:40:39,14,10,1, 11.8,1,1, 18.352, 10605.354, 206.728, 52628.098 20/06/27,14:40:39,15,10,1, 11.8,1,1, 18.352, 10605.359, 206.799, 52628.177 20/06/27,14:40:39,16,10,1, 11.8,1,1, 18.352, 10605.352, 206.764, 52628.314 20/06/27,14:40:39,17,10,1, 11.8,1,1, 18.352, 10605.331, 206.766, 52628.137 20/06/27,14:40:39,18,10,1, 11.8,1,1, 18.352, 10605.366, 206.783, 52628.065 20/06/27,14:40:39,19,10,1, 11.8,1,1, 18.352, 10605.353, 206.705, 52627.957 20/06/27,14:40:40,00,11,1, 11.9,1,1, 18.354, 10605.350, 206.725, 52628.090 20/06/27,14:40:40,01,11,1, 11.9,1,1, 18.354, 10605.366, 206.712, 52627.757 20/06/27,14:40:40,02,11,1, 11.9,1,1, 18.354, 10605.323, 206.659, 52627.998 20/06/27,14:40:40,03,11,1, 11.9,1,1, 18.354, 10605.338, 206.764, 52628.214 20/06/27,14:40:40,04,11,1, 11.9,1,1, 18.354, 10605.326, 206.741, 52628.169 20/06/27,14:40:40,05,11,1, 11.9,1,1, 18.354, 10605.347, 206.731, 52628.032 20/06/27,14:40:40,06,11,1, 11.9,1,1, 18.354, 10605.403, 206.795, 52628.043 20/06/27,14:40:40,07,11,1, 11.9,1,1, 18.354, 10605.369, 206.707, 52627.967 20/06/27,14:40:40,08,11,1, 11.9,1,1, 18.354, 10605.382, 206.791, 52627.966 20/06/27,14:40:40,09,11,1, 11.9,1,1, 18.354, 10605.386, 206.762, 52628.001 20/06/27,14:40:40,10,11,1, 11.9,1,1, 18.354, 10605.399, 206.773, 52628.093 20/06/27,14:40:40,11,11,1, 11.9,1,1, 18.354, 10605.403, 206.787, 52628.154 20/06/27,14:40:40,12,11,1, 11.9,1,1, 18.354, 10605.381, 206.692, 52628.099 20/06/27,14:40:40,13,11,1, 11.9,1,1, 18.354, 10605.370, 206.807, 52628.169 20/06/27,14:40:40,14,11,1, 11.9,1,1, 18.354, 10605.367, 206.725, 52628.040 20/06/27,14:40:40,15,11,1, 11.9,1,1, 18.354, 10605.384, 206.747, 52628.017 20/06/27,14:40:40,16,11,1, 11.9,1,1, 18.354, 10605.364, 206.726, 52627.923 20/06/27,14:40:40,17,11,1, 11.9,1,1, 18.354, 10605.387, 206.754, 52627.986 20/06/27,14:40:40,18,11,1, 11.9,1,1, 18.354, 10605.382, 206.754, 52628.087 20/06/27,14:40:40,19,11,1, 11.9,1,1, 18.354, 10605.354, 206.725, 52628.090 20/06/27,14:40:41,00,11,1, 11.9,1,1, 18.354, 10605.408, 206.756, 52627.950 20/06/27,14:40:41,01,11,1, 11.9,1,1, 18.354, 10605.363, 206.731, 52628.107 20/06/27,14:40:41,02,11,1, 11.9,1,1, 18.354, 10605.372, 206.710, 52627.992 20/06/27,14:40:41,03,11,1, 11.9,1,1, 18.354, 10605.373, 206.735, 52628.007 20/06/27,14:40:41,04,11,1, 11.9,1,1, 18.354, 10605.369, 206.678, 52627.895 20/06/27,14:40:41,05,11,1, 11.9,1,1, 18.354, 10605.356, 206.682, 52627.900 20/06/27,14:40:41,06,11,1, 11.9,1,1, 18.354, 10605.410, 206.719, 52627.987 20/06/27,14:40:41,07,11,1, 11.9,1,1, 18.354, 10605.442, 206.791, 52628.114 20/06/27,14:40:41,08,11,1, 11.9,1,1, 18.354, 10605.375, 206.742, 52628.072 20/06/27,14:40:41,09,11,1, 11.9,1,1, 18.354, 10605.432, 206.818, 52628.187 20/06/27,14:40:41,10,11,1, 11.9,1,1, 18.354, 10605.380, 206.679, 52628.038 20/06/27,14:40:41,11,11,1, 11.9,1,1, 18.354, 10605.414, 206.760, 52628.035 20/06/27,14:40:41,12,11,1, 11.9,1,1, 18.354, 10605.394, 206.723, 52627.972 20/06/27,14:40:41,13,11,1, 11.9,1,1, 18.354, 10605.423, 206.785, 52627.990 20/06/27,14:40:41,14,11,1, 11.9,1,1, 18.354, 10605.407, 206.787, 52627.948 20/06/27,14:40:41,15,11,1, 11.9,1,1, 18.354, 10605.379, 206.716, 52628.005 20/06/27,14:40:41,16,11,1, 11.9,1,1, 18.354, 10605.388, 206.770, 52628.100 20/06/27,14:40:41,17,11,1, 11.9,1,1, 18.354, 10605.366, 206.761, 52628.087 20/06/27,14:40:41,18,11,1, 11.9,1,1, 18.354, 10605.368, 206.706, 52628.051 20/06/27,14:40:41,19,11,1, 11.9,1,1, 18.354, 10605.411, 206.756, 52627.950 20/06/27,14:40:42,00,11,1, 11.9,1,1, 18.354, 10605.416, 206.753, 52627.968 20/06/27,14:40:42,01,11,1, 11.9,1,1, 18.354, 10605.393, 206.730, 52627.924 20/06/27,14:40:42,02,11,1, 11.9,1,1, 18.354, 10605.432, 206.758, 52628.026 20/06/27,14:40:42,03,11,1, 11.9,1,1, 18.354, 10605.378, 206.688, 52628.063 20/06/27,14:40:42,04,11,1, 11.9,1,1, 18.354, 10605.426, 206.787, 52628.153 20/06/27,14:40:42,05,11,1, 11.9,1,1, 18.354, 10605.399, 206.662, 52628.087 20/06/27,14:40:42,06,11,1, 11.9,1,1, 18.354, 10605.416, 206.770, 52628.103 20/06/27,14:40:42,07,11,1, 11.9,1,1, 18.354, 10605.383, 206.707, 52628.017 20/06/27,14:40:42,08,11,1, 11.9,1,1, 18.354, 10605.399, 206.699, 52627.899 20/06/27,14:40:42,09,11,1, 11.9,1,1, 18.354, 10605.397, 206.720, 52627.891 20/06/27,14:40:42,10,11,1, 11.9,1,1, 18.354, 10605.404, 206.715, 52627.899 20/06/27,14:40:42,11,11,1, 11.9,1,1, 18.354, 10605.389, 206.717, 52627.975 20/06/27,14:40:42,12,11,1, 11.9,1,1, 18.354, 10605.390, 206.719, 52628.037 20/06/27,14:40:42,13,11,1, 11.9,1,1, 18.354, 10605.409, 206.701, 52628.075 20/06/27,14:40:42,14,11,1, 11.9,1,1, 18.354, 10605.424, 206.756, 52628.099 20/06/27,14:40:42,15,11,1, 11.9,1,1, 18.354, 10605.361, 206.646, 52627.900 20/06/27,14:40:42,16,11,1, 11.9,1,1, 18.354, 10605.413, 206.695, 52627.928 20/06/27,14:40:42,17,11,1, 11.9,1,1, 18.354, 10605.413, 206.709, 52627.887 20/06/27,14:40:42,18,11,1, 11.9,1,1, 18.354, 10605.387, 206.626, 52627.822 20/06/27,14:40:42,19,11,1, 11.9,1,1, 18.354, 10605.417, 206.753, 52627.968 20/06/27,14:40:43,00,11,1, 11.9,1,1, 18.353, 10605.425, 206.758, 52628.067 20/06/27,14:40:43,01,11,1, 11.9,1,1, 18.353, 10605.401, 206.723, 52628.033 20/06/27,14:40:43,02,11,1, 11.9,1,1, 18.353, 10605.389, 206.773, 52628.092 20/06/27,14:40:43,03,11,1, 11.9,1,1, 18.353, 10605.411, 206.691, 52628.009 20/06/27,14:40:43,04,11,1, 11.9,1,1, 18.353, 10605.408, 206.739, 52627.948 20/06/27,14:40:43,05,11,1, 11.9,1,1, 18.353, 10605.413, 206.758, 52627.886 20/06/27,14:40:43,06,11,1, 11.9,1,1, 18.353, 10605.417, 206.686, 52627.820 20/06/27,14:40:43,07,11,1, 11.9,1,1, 18.353, 10605.433, 206.788, 52627.953 20/06/27,14:40:43,08,11,1, 11.9,1,1, 18.353, 10605.395, 206.670, 52627.927 20/06/27,14:40:43,09,11,1, 11.9,1,1, 18.353, 10605.409, 206.720, 52628.023 20/06/27,14:40:43,10,11,1, 11.9,1,1, 18.353, 10605.429, 206.713, 52628.055 20/06/27,14:40:43,11,11,1, 11.9,1,1, 18.353, 10605.380, 206.665, 52627.988 20/06/27,14:40:43,12,11,1, 11.9,1,1, 18.353, 10605.424, 206.779, 52627.982 20/06/27,14:40:43,13,11,1, 11.9,1,1, 18.353, 10605.401, 206.705, 52627.895 20/06/27,14:40:43,14,11,1, 11.9,1,1, 18.353, 10605.413, 206.712, 52627.905 20/06/27,14:40:43,15,11,1, 11.9,1,1, 18.353, 10605.414, 206.744, 52627.919 20/06/27,14:40:43,16,11,1, 11.9,1,1, 18.353, 10605.410, 206.701, 52627.951 20/06/27,14:40:43,17,11,1, 11.9,1,1, 18.353, 10605.417, 206.756, 52628.010 20/06/27,14:40:43,18,11,1, 11.9,1,1, 18.353, 10605.390, 206.723, 52628.031 20/06/27,14:40:43,19,11,1, 11.9,1,1, 18.353, 10605.426, 206.758, 52628.067 20/06/27,14:40:44,00,11,1, 11.9,1,1, 18.354, 10605.408, 206.668, 52627.762 20/06/27,14:40:44,01,11,1, 11.9,1,1, 18.354, 10605.388, 206.654, 52627.873 20/06/27,14:40:44,02,11,1, 11.9,1,1, 18.354, 10605.414, 206.726, 52627.878 20/06/27,14:40:44,03,11,1, 11.9,1,1, 18.354, 10605.420, 206.748, 52627.899 20/06/27,14:40:44,04,11,1, 11.9,1,1, 18.354, 10605.427, 206.700, 52627.904 20/06/27,14:40:44,05,11,1, 11.9,1,1, 18.354, 10605.447, 206.769, 52628.004 20/06/27,14:40:44,06,11,1, 11.9,1,1, 18.354, 10605.407, 206.704, 52627.984 20/06/27,14:40:44,07,11,1, 11.9,1,1, 18.354, 10605.418, 206.701, 52628.014 20/06/27,14:40:44,08,11,1, 11.9,1,1, 18.354, 10605.429, 206.735, 52628.020 20/06/27,14:40:44,09,11,1, 11.9,1,1, 18.354, 10605.416, 206.697, 52627.888 20/06/27,14:40:44,10,11,1, 11.9,1,1, 18.354, 10605.408, 206.719, 52627.841 20/06/27,14:40:44,11,11,1, 11.9,1,1, 18.354, 10605.406, 206.645, 52627.783 20/06/27,14:40:44,12,11,1, 11.9,1,1, 18.354, 10605.437, 206.727, 52627.878 20/06/27,14:40:44,13,11,1, 11.9,1,1, 18.354, 10605.408, 206.723, 52627.913 20/06/27,14:40:44,14,11,1, 11.9,1,1, 18.354, 10605.424, 206.670, 52627.922 20/06/27,14:40:44,15,11,1, 11.9,1,1, 18.354, 10605.421, 206.745, 52627.989 20/06/27,14:40:44,16,11,1, 11.9,1,1, 18.354, 10605.387, 206.675, 52627.963 20/06/27,14:40:44,17,11,1, 11.9,1,1, 18.354, 10605.438, 206.750, 52627.955 20/06/27,14:40:44,18,11,1, 11.9,1,1, 18.354, 10605.406, 206.699, 52627.856 20/06/27,14:40:44,19,11,1, 11.9,1,1, 18.354, 10605.411, 206.668, 52627.762 20/06/27,14:40:45,00,10,1, 11.9,1,1, 18.354, 10605.416, 206.606, 52627.873 20/06/27,14:40:45,01,10,1, 11.9,1,1, 18.354, 10605.435, 206.682, 52627.794 20/06/27,14:40:45,02,10,1, 11.9,1,1, 18.354, 10605.427, 206.734, 52627.942 20/06/27,14:40:45,03,10,1, 11.9,1,1, 18.354, 10605.421, 206.745, 52628.019 20/06/27,14:40:45,04,10,1, 11.9,1,1, 18.354, 10605.419, 206.715, 52627.963 20/06/27,14:40:45,05,10,1, 11.9,1,1, 18.354, 10605.410, 206.713, 52627.958 20/06/27,14:40:45,06,10,1, 11.9,1,1, 18.354, 10605.420, 206.693, 52627.861 20/06/27,14:40:45,07,10,1, 11.9,1,1, 18.354, 10605.448, 206.704, 52627.863 20/06/27,14:40:45,08,10,1, 11.9,1,1, 18.354, 10605.431, 206.718, 52627.807 20/06/27,14:40:45,09,10,1, 11.9,1,1, 18.354, 10605.420, 206.673, 52627.799 20/06/27,14:40:45,10,10,1, 11.9,1,1, 18.354, 10605.454, 206.751, 52627.937 20/06/27,14:40:45,11,10,1, 11.9,1,1, 18.354, 10605.396, 206.688, 52627.908 20/06/27,14:40:45,12,10,1, 11.9,1,1, 18.354, 10605.443, 206.728, 52627.972 20/06/27,14:40:45,13,10,1, 11.9,1,1, 18.354, 10605.443, 206.713, 52627.905 20/06/27,14:40:45,14,10,1, 11.9,1,1, 18.354, 10605.397, 206.650, 52627.854 20/06/27,14:40:45,15,10,1, 11.9,1,1, 18.354, 10605.410, 206.741, 52627.892 20/06/27,14:40:45,16,10,1, 11.9,1,1, 18.354, 10605.451, 206.698, 52627.821 20/06/27,14:40:45,17,10,1, 11.9,1,1, 18.354, 10605.480, 206.707, 52627.837 20/06/27,14:40:45,18,10,1, 11.9,1,1, 18.354, 10605.438, 206.711, 52627.853 20/06/27,14:40:45,19,10,1, 11.9,1,1, 18.354, 10605.423, 206.606, 52627.873 20/06/27,14:40:46,00,10,1, 11.9,1,1, 18.356, 10605.416, 206.660, 52627.824 20/06/27,14:40:46,01,10,1, 11.9,1,1, 18.356, 10605.422, 206.712, 52627.965 20/06/27,14:40:46,02,10,1, 11.9,1,1, 18.356, 10605.419, 206.757, 52627.902 20/06/27,14:40:46,03,10,1, 11.9,1,1, 18.356, 10605.434, 206.748, 52627.866 20/06/27,14:40:46,04,10,1, 11.9,1,1, 18.356, 10605.414, 206.615, 52627.719 20/06/27,14:40:46,05,10,1, 11.9,1,1, 18.356, 10605.497, 206.784, 52627.858 20/06/27,14:40:46,06,10,1, 11.9,1,1, 18.356, 10605.458, 206.661, 52627.776 20/06/27,14:40:46,07,10,1, 11.9,1,1, 18.356, 10605.468, 206.725, 52627.919 20/06/27,14:40:46,08,10,1, 11.9,1,1, 18.356, 10605.454, 206.766, 52628.016 20/06/27,14:40:46,09,10,1, 11.9,1,1, 18.356, 10605.411, 206.688, 52627.910 20/06/27,14:40:46,10,10,1, 11.9,1,1, 18.356, 10605.429, 206.734, 52627.931 20/06/27,14:40:46,11,10,1, 11.9,1,1, 18.356, 10605.418, 206.635, 52627.802 20/06/27,14:40:46,12,10,1, 11.9,1,1, 18.356, 10605.434, 206.676, 52627.802 20/06/27,14:40:46,13,10,1, 11.9,1,1, 18.356, 10605.418, 206.736, 52627.771 20/06/27,14:40:46,14,10,1, 11.9,1,1, 18.356, 10605.421, 206.636, 52627.743 20/06/27,14:40:46,15,10,1, 11.9,1,1, 18.356, 10605.432, 206.766, 52627.896 20/06/27,14:40:46,16,10,1, 11.9,1,1, 18.356, 10605.405, 206.709, 52627.907 20/06/27,14:40:46,17,10,1, 11.9,1,1, 18.356, 10605.438, 206.736, 52627.979 20/06/27,14:40:46,18,10,1, 11.9,1,1, 18.356, 10605.414, 206.695, 52627.913 20/06/27,14:40:46,19,10,1, 11.9,1,1, 18.356, 10605.419, 206.660, 52627.824 20/06/27,14:40:47,00,11,1, 11.9,1,1, 18.357, 10605.416, 206.664, 52627.747 20/06/27,14:40:47,01,11,1, 11.9,1,1, 18.357, 10605.449, 206.661, 52627.718 20/06/27,14:40:47,02,11,1, 11.9,1,1, 18.357, 10605.439, 206.663, 52627.773 20/06/27,14:40:47,03,11,1, 11.9,1,1, 18.357, 10605.451, 206.748, 52627.847 20/06/27,14:40:47,04,11,1, 11.9,1,1, 18.357, 10605.448, 206.705, 52627.868 20/06/27,14:40:47,05,11,1, 11.9,1,1, 18.357, 10605.431, 206.698, 52627.911 20/06/27,14:40:47,06,11,1, 11.9,1,1, 18.357, 10605.450, 206.696, 52627.901 20/06/27,14:40:47,07,11,1, 11.9,1,1, 18.357, 10605.426, 206.672, 52627.830 20/06/27,14:40:47,08,11,1, 11.9,1,1, 18.357, 10605.489, 206.738, 52627.825 20/06/27,14:40:47,09,11,1, 11.9,1,1, 18.357, 10605.414, 206.682, 52627.754 20/06/27,14:40:47,10,11,1, 11.9,1,1, 18.357, 10605.457, 206.676, 52627.735 20/06/27,14:40:47,11,11,1, 11.9,1,1, 18.357, 10605.435, 206.662, 52627.781 20/06/27,14:40:47,12,11,1, 11.9,1,1, 18.357, 10605.442, 206.636, 52627.776 20/06/27,14:40:47,13,11,1, 11.9,1,1, 18.357, 10605.442, 206.735, 52627.933 20/06/27,14:40:47,14,11,1, 11.9,1,1, 18.357, 10605.438, 206.676, 52627.902 20/06/27,14:40:47,15,11,1, 11.9,1,1, 18.357, 10605.466, 206.737, 52627.910 20/06/27,14:40:47,16,11,1, 11.9,1,1, 18.357, 10605.432, 206.690, 52627.797 20/06/27,14:40:47,17,11,1, 11.9,1,1, 18.357, 10605.422, 206.667, 52627.740 20/06/27,14:40:47,18,11,1, 11.9,1,1, 18.357, 10605.458, 206.707, 52627.766 20/06/27,14:40:47,19,11,1, 11.9,1,1, 18.357, 10605.418, 206.664, 52627.747 20/06/27,14:40:48,00,10,1, 11.9,1,1, 18.354, 10605.441, 206.663, 52627.824 20/06/27,14:40:48,01,10,1, 11.9,1,1, 18.354, 10605.454, 206.705, 52627.924 20/06/27,14:40:48,02,10,1, 11.9,1,1, 18.354, 10605.430, 206.705, 52627.863 20/06/27,14:40:48,03,10,1, 11.9,1,1, 18.354, 10605.456, 206.719, 52627.935 20/06/27,14:40:48,04,10,1, 11.9,1,1, 18.354, 10605.413, 206.653, 52627.755 20/06/27,14:40:48,05,10,1, 11.9,1,1, 18.354, 10605.416, 206.646, 52627.748 20/06/27,14:40:48,06,10,1, 11.9,1,1, 18.354, 10605.428, 206.691, 52627.707 20/06/27,14:40:48,07,10,1, 11.9,1,1, 18.354, 10605.462, 206.654, 52627.679 20/06/27,14:40:48,08,10,1, 11.9,1,1, 18.354, 10605.484, 206.712, 52627.795 20/06/27,14:40:48,09,10,1, 11.9,1,1, 18.354, 10605.441, 206.664, 52627.818 20/06/27,14:40:48,10,10,1, 11.9,1,1, 18.354, 10605.437, 206.669, 52627.852 20/06/27,14:40:48,11,10,1, 11.9,1,1, 18.354, 10605.437, 206.702, 52627.818 20/06/27,14:40:48,12,10,1, 11.9,1,1, 18.354, 10605.450, 206.657, 52627.779 20/06/27,14:40:48,13,10,1, 11.9,1,1, 18.354, 10605.463, 206.694, 52627.720 20/06/27,14:40:48,14,10,1, 11.9,1,1, 18.354, 10605.437, 206.649, 52627.682 20/06/27,14:40:48,15,10,1, 11.9,1,1, 18.354, 10605.483, 206.696, 52627.736 20/06/27,14:40:48,16,10,1, 11.9,1,1, 18.354, 10605.473, 206.730, 52627.754 20/06/27,14:40:48,17,10,1, 11.9,1,1, 18.354, 10605.455, 206.671, 52627.824 20/06/27,14:40:48,18,10,1, 11.9,1,1, 18.354, 10605.479, 206.713, 52627.832 20/06/27,14:40:48,19,10,1, 11.9,1,1, 18.354, 10605.449, 206.663, 52627.824 20/06/27,14:40:49,00,11,1, 11.7,1,1, 18.354, 10605.466, 206.727, 52627.724 20/06/27,14:40:49,01,11,1, 11.7,1,1, 18.354, 10605.480, 206.722, 52627.816 20/06/27,14:40:49,02,11,1, 11.7,1,1, 18.354, 10605.462, 206.632, 52627.671 20/06/27,14:40:49,03,11,1, 11.7,1,1, 18.354, 10605.468, 206.727, 52627.735 20/06/27,14:40:49,04,11,1, 11.7,1,1, 18.354, 10605.469, 206.665, 52627.673 20/06/27,14:40:49,05,11,1, 11.7,1,1, 18.354, 10605.443, 206.608, 52627.658 20/06/27,14:40:49,06,11,1, 11.7,1,1, 18.354, 10605.455, 206.755, 52627.833 20/06/27,14:40:49,07,11,1, 11.7,1,1, 18.354, 10605.421, 206.651, 52627.792 20/06/27,14:40:49,08,11,1, 11.7,1,1, 18.354, 10605.482, 206.755, 52627.947 20/06/27,14:40:49,09,11,1, 11.7,1,1, 18.354, 10605.469, 206.695, 52627.788 20/06/27,14:40:49,10,11,1, 11.7,1,1, 18.354, 10605.438, 206.625, 52627.703 20/06/27,14:40:49,11,11,1, 11.7,1,1, 18.354, 10605.479, 206.707, 52627.713 20/06/27,14:40:49,12,11,1, 11.7,1,1, 18.354, 10605.436, 206.632, 52627.668 20/06/27,14:40:49,13,11,1, 11.7,1,1, 18.354, 10605.461, 206.746, 52627.753 20/06/27,14:40:49,14,11,1, 11.7,1,1, 18.354, 10605.466, 206.682, 52627.822 20/06/27,14:40:49,15,11,1, 11.7,1,1, 18.354, 10605.475, 206.680, 52627.878 20/06/27,14:40:49,16,11,1, 11.7,1,1, 18.354, 10605.449, 206.706, 52627.860 20/06/27,14:40:49,17,11,1, 11.7,1,1, 18.354, 10605.464, 206.685, 52627.866 20/06/27,14:40:49,18,11,1, 11.7,1,1, 18.354, 10605.472, 206.721, 52627.787 20/06/27,14:40:49,19,11,1, 11.7,1,1, 18.354, 10605.469, 206.727, 52627.724 20/06/27,14:40:50,00,11,1, 11.9,1,1, 18.353, 10605.508, 206.711, 52627.771 20/06/27,14:40:50,01,11,1, 11.9,1,1, 18.353, 10605.477, 206.707, 52627.739 20/06/27,14:40:50,02,11,1, 11.9,1,1, 18.353, 10605.499, 206.686, 52627.819 20/06/27,14:40:50,03,11,1, 11.9,1,1, 18.353, 10605.502, 206.706, 52627.827 20/06/27,14:40:50,04,11,1, 11.9,1,1, 18.353, 10605.469, 206.687, 52627.831 20/06/27,14:40:50,05,11,1, 11.9,1,1, 18.353, 10605.461, 206.639, 52627.752 20/06/27,14:40:50,06,11,1, 11.9,1,1, 18.353, 10605.466, 206.699, 52627.785 20/06/27,14:40:50,07,11,1, 11.9,1,1, 18.353, 10605.481, 206.723, 52627.761 20/06/27,14:40:50,08,11,1, 11.9,1,1, 18.353, 10605.496, 206.710, 52627.728 20/06/27,14:40:50,09,11,1, 11.9,1,1, 18.353, 10605.499, 206.697, 52627.743 20/06/27,14:40:50,10,11,1, 11.9,1,1, 18.353, 10605.487, 206.694, 52627.760 20/06/27,14:40:50,11,11,1, 11.9,1,1, 18.353, 10605.511, 206.717, 52627.891 20/06/27,14:40:50,12,11,1, 11.9,1,1, 18.353, 10605.489, 206.691, 52627.827 20/06/27,14:40:50,13,11,1, 11.9,1,1, 18.353, 10605.509, 206.742, 52627.908 20/06/27,14:40:50,14,11,1, 11.9,1,1, 18.353, 10605.469, 206.668, 52627.805 20/06/27,14:40:50,15,11,1, 11.9,1,1, 18.353, 10605.473, 206.655, 52627.715 20/06/27,14:40:50,16,11,1, 11.9,1,1, 18.353, 10605.508, 206.705, 52627.726 20/06/27,14:40:50,17,11,1, 11.9,1,1, 18.353, 10605.482, 206.685, 52627.697 20/06/27,14:40:50,18,11,1, 11.9,1,1, 18.353, 10605.481, 206.694, 52627.692 20/06/27,14:40:50,19,11,1, 11.9,1,1, 18.353, 10605.511, 206.711, 52627.771 20/06/27,14:40:51,00,11,1, 11.9,1,1, 18.356, 10605.475, 206.655, 52627.743 20/06/27,14:40:51,01,11,1, 11.9,1,1, 18.356, 10605.476, 206.723, 52627.887 20/06/27,14:40:51,02,11,1, 11.9,1,1, 18.356, 10605.475, 206.690, 52627.826 20/06/27,14:40:51,03,11,1, 11.9,1,1, 18.356, 10605.479, 206.670, 52627.701 20/06/27,14:40:51,04,11,1, 11.9,1,1, 18.356, 10605.478, 206.710, 52627.684 20/06/27,14:40:51,05,11,1, 11.9,1,1, 18.356, 10605.499, 206.701, 52627.645 20/06/27,14:40:51,06,11,1, 11.9,1,1, 18.356, 10605.489, 206.671, 52627.655 20/06/27,14:40:51,07,11,1, 11.9,1,1, 18.356, 10605.488, 206.706, 52627.779 20/06/27,14:40:51,08,11,1, 11.9,1,1, 18.356, 10605.486, 206.702, 52627.821 20/06/27,14:40:51,09,11,1, 11.9,1,1, 18.356, 10605.502, 206.683, 52627.798 20/06/27,14:40:51,10,11,1, 11.9,1,1, 18.356, 10605.525, 206.738, 52627.899 20/06/27,14:40:51,11,11,1, 11.9,1,1, 18.356, 10605.470, 206.672, 52627.768 20/06/27,14:40:51,12,11,1, 11.9,1,1, 18.356, 10605.480, 206.692, 52627.711 20/06/27,14:40:51,13,11,1, 11.9,1,1, 18.356, 10605.489, 206.687, 52627.642 20/06/27,14:40:51,14,11,1, 11.9,1,1, 18.356, 10605.480, 206.682, 52627.654 20/06/27,14:40:51,15,11,1, 11.9,1,1, 18.356, 10605.456, 206.660, 52627.669 20/06/27,14:40:51,16,11,1, 11.9,1,1, 18.356, 10605.497, 206.701, 52627.816 20/06/27,14:40:51,17,11,1, 11.9,1,1, 18.356, 10605.499, 206.741, 52627.853 20/06/27,14:40:51,18,11,1, 11.9,1,1, 18.356, 10605.477, 206.645, 52627.795 20/06/27,14:40:51,19,11,1, 11.9,1,1, 18.356, 10605.476, 206.655, 52627.743 20/06/27,14:40:52,00,11,1, 11.9,1,1, 18.354, 10605.491, 206.667, 52627.601 20/06/27,14:40:52,01,11,1, 11.9,1,1, 18.354, 10605.498, 206.708, 52627.647 20/06/27,14:40:52,02,11,1, 11.9,1,1, 18.354, 10605.476, 206.673, 52627.548 20/06/27,14:40:52,03,11,1, 11.9,1,1, 18.354, 10605.501, 206.644, 52627.618 20/06/27,14:40:52,04,11,1, 11.9,1,1, 18.354, 10605.515, 206.679, 52627.677 20/06/27,14:40:52,05,11,1, 11.9,1,1, 18.354, 10605.486, 206.695, 52627.776 20/06/27,14:40:52,06,11,1, 11.9,1,1, 18.354, 10605.493, 206.670, 52627.815 20/06/27,14:40:52,07,11,1, 11.9,1,1, 18.354, 10605.455, 206.631, 52627.720 20/06/27,14:40:52,08,11,1, 11.9,1,1, 18.354, 10605.500, 206.635, 52627.678 20/06/27,14:40:52,09,11,1, 11.9,1,1, 18.354, 10605.508, 206.682, 52627.702 20/06/27,14:40:52,10,11,1, 11.9,1,1, 18.354, 10605.495, 206.643, 52627.609 20/06/27,14:40:52,11,11,1, 11.9,1,1, 18.354, 10605.509, 206.654, 52627.648 20/06/27,14:40:52,12,11,1, 11.9,1,1, 18.354, 10605.471, 206.665, 52627.704 20/06/27,14:40:52,13,11,1, 11.9,1,1, 18.354, 10605.499, 206.701, 52627.780 20/06/27,14:40:52,14,11,1, 11.9,1,1, 18.354, 10605.501, 206.700, 52627.831 20/06/27,14:40:52,15,11,1, 11.9,1,1, 18.354, 10605.515, 206.703, 52627.801 20/06/27,14:40:52,16,11,1, 11.9,1,1, 18.354, 10605.486, 206.659, 52627.714 20/06/27,14:40:52,17,11,1, 11.9,1,1, 18.354, 10605.515, 206.669, 52627.657 20/06/27,14:40:52,18,11,1, 11.9,1,1, 18.354, 10605.464, 206.664, 52627.598 20/06/27,14:40:52,19,11,1, 11.9,1,1, 18.354, 10605.498, 206.667, 52627.601 20/06/27,14:40:53,00,11,1, 11.9,1,1, 18.353, 10605.475, 206.651, 52627.702 20/06/27,14:40:53,01,11,1, 11.9,1,1, 18.353, 10605.497, 206.686, 52627.783 20/06/27,14:40:53,02,11,1, 11.9,1,1, 18.353, 10605.515, 206.695, 52627.815 20/06/27,14:40:53,03,11,1, 11.9,1,1, 18.353, 10605.483, 206.677, 52627.787 20/06/27,14:40:53,04,11,1, 11.9,1,1, 18.353, 10605.471, 206.652, 52627.692 20/06/27,14:40:53,05,11,1, 11.9,1,1, 18.353, 10605.503, 206.691, 52627.644 20/06/27,14:40:53,06,11,1, 11.9,1,1, 18.353, 10605.494, 206.667, 52627.588 20/06/27,14:40:53,07,11,1, 11.9,1,1, 18.353, 10605.522, 206.674, 52627.619 20/06/27,14:40:53,08,11,1, 11.9,1,1, 18.353, 10605.512, 206.681, 52627.677 20/06/27,14:40:53,09,11,1, 11.9,1,1, 18.353, 10605.511, 206.682, 52627.699 20/06/27,14:40:53,10,11,1, 11.9,1,1, 18.353, 10605.496, 206.677, 52627.748 20/06/27,14:40:53,11,11,1, 11.9,1,1, 18.353, 10605.494, 206.657, 52627.748 20/06/27,14:40:53,12,11,1, 11.9,1,1, 18.353, 10605.475, 206.657, 52627.700 20/06/27,14:40:53,13,11,1, 11.9,1,1, 18.353, 10605.451, 206.632, 52627.602 20/06/27,14:40:53,14,11,1, 11.9,1,1, 18.353, 10605.480, 206.663, 52627.603 20/06/27,14:40:53,15,11,1, 11.9,1,1, 18.353, 10605.531, 206.688, 52627.578 20/06/27,14:40:53,16,11,1, 11.9,1,1, 18.353, 10605.467, 206.675, 52627.594 20/06/27,14:40:53,17,11,1, 11.9,1,1, 18.353, 10605.487, 206.685, 52627.697 20/06/27,14:40:53,18,11,1, 11.9,1,1, 18.353, 10605.514, 206.710, 52627.806 20/06/27,14:40:53,19,11,1, 11.9,1,1, 18.353, 10605.477, 206.651, 52627.702 20/06/27,14:40:54,00,11,1, 11.8,1,1, 18.353, 10605.491, 206.670, 52627.529 20/06/27,14:40:54,01,11,1, 11.8,1,1, 18.353, 10605.465, 206.658, 52627.593 20/06/27,14:40:54,02,11,1, 11.8,1,1, 18.353, 10605.491, 206.658, 52627.613 20/06/27,14:40:54,03,11,1, 11.8,1,1, 18.353, 10605.487, 206.668, 52627.567 20/06/27,14:40:54,04,11,1, 11.8,1,1, 18.353, 10605.514, 206.637, 52627.584 20/06/27,14:40:54,05,11,1, 11.8,1,1, 18.353, 10605.519, 206.666, 52627.689 20/06/27,14:40:54,06,11,1, 11.8,1,1, 18.353, 10605.508, 206.681, 52627.762 20/06/27,14:40:54,07,11,1, 11.8,1,1, 18.353, 10605.521, 206.642, 52627.774 20/06/27,14:40:54,08,11,1, 11.8,1,1, 18.353, 10605.468, 206.651, 52627.696 20/06/27,14:40:54,09,11,1, 11.8,1,1, 18.353, 10605.481, 206.671, 52627.645 20/06/27,14:40:54,10,11,1, 11.8,1,1, 18.353, 10605.513, 206.704, 52627.595 20/06/27,14:40:54,11,11,1, 11.8,1,1, 18.353, 10605.502, 206.621, 52627.530 20/06/27,14:40:54,12,11,1, 11.8,1,1, 18.353, 10605.487, 206.651, 52627.596 20/06/27,14:40:54,13,11,1, 11.8,1,1, 18.353, 10605.516, 206.682, 52627.622 20/06/27,14:40:54,14,11,1, 11.8,1,1, 18.353, 10605.509, 206.672, 52627.716 20/06/27,14:40:54,15,11,1, 11.8,1,1, 18.353, 10605.517, 206.723, 52627.796 20/06/27,14:40:54,16,11,1, 11.8,1,1, 18.353, 10605.503, 206.665, 52627.726 20/06/27,14:40:54,17,11,1, 11.8,1,1, 18.353, 10605.496, 206.630, 52627.622 20/06/27,14:40:54,18,11,1, 11.8,1,1, 18.353, 10605.511, 206.732, 52627.630 20/06/27,14:40:54,19,11,1, 11.8,1,1, 18.353, 10605.492, 206.670, 52627.529 20/06/27,14:40:55,00,10,1, 11.9,1,1, 18.355, 10605.508, 206.700, 52627.675 20/06/27,14:40:55,01,10,1, 11.9,1,1, 18.355, 10605.502, 206.646, 52627.583 20/06/27,14:40:55,02,10,1, 11.9,1,1, 18.355, 10605.494, 206.651, 52627.655 20/06/27,14:40:55,03,10,1, 11.9,1,1, 18.355, 10605.504, 206.695, 52627.734 20/06/27,14:40:55,04,10,1, 11.9,1,1, 18.355, 10605.491, 206.649, 52627.740 20/06/27,14:40:55,05,10,1, 11.9,1,1, 18.355, 10605.494, 206.648, 52627.686 20/06/27,14:40:55,06,10,1, 11.9,1,1, 18.355, 10605.508, 206.626, 52627.570 20/06/27,14:40:55,07,10,1, 11.9,1,1, 18.355, 10605.536, 206.703, 52627.566 20/06/27,14:40:55,08,10,1, 11.9,1,1, 18.355, 10605.485, 206.577, 52627.453 20/06/27,14:40:55,09,10,1, 11.9,1,1, 18.355, 10605.523, 206.728, 52627.574 20/06/27,14:40:55,10,10,1, 11.9,1,1, 18.355, 10605.449, 206.637, 52627.592 20/06/27,14:40:55,11,10,1, 11.9,1,1, 18.355, 10605.505, 206.691, 52627.690 20/06/27,14:40:55,12,10,1, 11.9,1,1, 18.355, 10605.465, 206.664, 52627.675 20/06/27,14:40:55,13,10,1, 11.9,1,1, 18.355, 10605.469, 206.662, 52627.631 20/06/27,14:40:55,14,10,1, 11.9,1,1, 18.355, 10605.496, 206.691, 52627.586 20/06/27,14:40:55,15,10,1, 11.9,1,1, 18.355, 10605.446, 206.630, 52627.563 20/06/27,14:40:55,16,10,1, 11.9,1,1, 18.355, 10605.504, 206.685, 52627.560 20/06/27,14:40:55,17,10,1, 11.9,1,1, 18.355, 10605.460, 206.675, 52627.588 20/06/27,14:40:55,18,10,1, 11.9,1,1, 18.355, 10605.490, 206.609, 52627.579 20/06/27,14:40:55,19,10,1, 11.9,1,1, 18.355, 10605.516, 206.700, 52627.675 20/06/27,14:40:56,00,11,1, 11.8,1,1, 18.356, 10605.500, 206.671, 52627.577 20/06/27,14:40:56,01,11,1, 11.8,1,1, 18.356, 10605.513, 206.657, 52627.668 20/06/27,14:40:56,02,11,1, 11.8,1,1, 18.356, 10605.512, 206.676, 52627.606 20/06/27,14:40:56,03,11,1, 11.8,1,1, 18.356, 10605.495, 206.616, 52627.548 20/06/27,14:40:56,04,11,1, 11.8,1,1, 18.356, 10605.492, 206.661, 52627.475 20/06/27,14:40:56,05,11,1, 11.8,1,1, 18.356, 10605.520, 206.665, 52627.503 20/06/27,14:40:56,06,11,1, 11.8,1,1, 18.356, 10605.505, 206.659, 52627.541 20/06/27,14:40:56,07,11,1, 11.8,1,1, 18.356, 10605.511, 206.674, 52627.603 20/06/27,14:40:56,08,11,1, 11.8,1,1, 18.356, 10605.491, 206.617, 52627.610 20/06/27,14:40:56,09,11,1, 11.8,1,1, 18.356, 10605.525, 206.712, 52627.688 20/06/27,14:40:56,10,11,1, 11.8,1,1, 18.356, 10605.488, 206.614, 52627.590 20/06/27,14:40:56,11,11,1, 11.8,1,1, 18.356, 10605.481, 206.664, 52627.553 20/06/27,14:40:56,12,11,1, 11.8,1,1, 18.356, 10605.496, 206.675, 52627.541 20/06/27,14:40:56,13,11,1, 11.8,1,1, 18.356, 10605.481, 206.588, 52627.442 20/06/27,14:40:56,14,11,1, 11.8,1,1, 18.356, 10605.506, 206.676, 52627.536 20/06/27,14:40:56,15,11,1, 11.8,1,1, 18.356, 10605.477, 206.611, 52627.560 20/06/27,14:40:56,16,11,1, 11.8,1,1, 18.356, 10605.514, 206.693, 52627.649 20/06/27,14:40:56,17,11,1, 11.8,1,1, 18.356, 10605.500, 206.720, 52627.682 20/06/27,14:40:56,18,11,1, 11.8,1,1, 18.356, 10605.476, 206.682, 52627.644 20/06/27,14:40:56,19,11,1, 11.8,1,1, 18.356, 10605.505, 206.671, 52627.577 20/06/27,14:40:57,00,11,1, 11.8,1,1, 18.351, 10605.516, 206.728, 52627.524 20/06/27,14:40:57,01,11,1, 11.8,1,1, 18.351, 10605.507, 206.671, 52627.476 20/06/27,14:40:57,02,11,1, 11.8,1,1, 18.351, 10605.506, 206.693, 52627.473 20/06/27,14:40:57,03,11,1, 11.8,1,1, 18.351, 10605.497, 206.683, 52627.499 20/06/27,14:40:57,04,11,1, 11.8,1,1, 18.351, 10605.551, 206.701, 52627.635 20/06/27,14:40:57,05,11,1, 11.8,1,1, 18.351, 10605.482, 206.631, 52627.583 20/06/27,14:40:57,06,11,1, 11.8,1,1, 18.351, 10605.526, 206.692, 52627.630 20/06/27,14:40:57,07,11,1, 11.8,1,1, 18.351, 10605.485, 206.611, 52627.550 20/06/27,14:40:57,08,11,1, 11.8,1,1, 18.351, 10605.487, 206.636, 52627.452 20/06/27,14:40:57,09,11,1, 11.8,1,1, 18.351, 10605.512, 206.725, 52627.481 20/06/27,14:40:57,10,11,1, 11.8,1,1, 18.351, 10605.485, 206.588, 52627.435 20/06/27,14:40:57,11,11,1, 11.8,1,1, 18.351, 10605.538, 206.671, 52627.502 20/06/27,14:40:57,12,11,1, 11.8,1,1, 18.351, 10605.507, 206.646, 52627.546 20/06/27,14:40:57,13,11,1, 11.8,1,1, 18.351, 10605.503, 206.618, 52627.595 20/06/27,14:40:57,14,11,1, 11.8,1,1, 18.351, 10605.501, 206.628, 52627.576 20/06/27,14:40:57,15,11,1, 11.8,1,1, 18.351, 10605.458, 206.597, 52627.514 20/06/27,14:40:57,16,11,1, 11.8,1,1, 18.351, 10605.475, 206.707, 52627.516 20/06/27,14:40:57,17,11,1, 11.8,1,1, 18.351, 10605.503, 206.671, 52627.450 20/06/27,14:40:57,18,11,1, 11.8,1,1, 18.351, 10605.516, 206.651, 52627.477 20/06/27,14:40:57,19,11,1, 11.8,1,1, 18.351, 10605.525, 206.728, 52627.524 20/06/27,14:40:58,00,11,1, 11.8,1,1, 18.354, 10605.491, 206.637, 52627.555 20/06/27,14:40:58,01,11,1, 11.8,1,1, 18.354, 10605.519, 206.696, 52627.616 20/06/27,14:40:58,02,11,1, 11.8,1,1, 18.354, 10605.501, 206.654, 52627.605 20/06/27,14:40:58,03,11,1, 11.8,1,1, 18.354, 10605.502, 206.661, 52627.582 20/06/27,14:40:58,04,11,1, 11.8,1,1, 18.354, 10605.504, 206.704, 52627.561 20/06/27,14:40:58,05,11,1, 11.8,1,1, 18.354, 10605.517, 206.629, 52627.525 20/06/27,14:40:58,06,11,1, 11.8,1,1, 18.354, 10605.525, 206.675, 52627.410 20/06/27,14:40:58,07,11,1, 11.8,1,1, 18.354, 10605.484, 206.621, 52627.476 20/06/27,14:40:58,08,11,1, 11.8,1,1, 18.354, 10605.534, 206.636, 52627.532 20/06/27,14:40:58,09,11,1, 11.8,1,1, 18.354, 10605.496, 206.647, 52627.560 20/06/27,14:40:58,10,11,1, 11.8,1,1, 18.354, 10605.513, 206.614, 52627.530 20/06/27,14:40:58,11,11,1, 11.8,1,1, 18.354, 10605.503, 206.686, 52627.583 20/06/27,14:40:58,12,11,1, 11.8,1,1, 18.354, 10605.515, 206.583, 52627.472 20/06/27,14:40:58,13,11,1, 11.8,1,1, 18.354, 10605.489, 206.616, 52627.442 20/06/27,14:40:58,14,11,1, 11.8,1,1, 18.354, 10605.487, 206.635, 52627.405 20/06/27,14:40:58,15,11,1, 11.8,1,1, 18.354, 10605.469, 206.594, 52627.363 20/06/27,14:40:58,16,11,1, 11.8,1,1, 18.354, 10605.507, 206.665, 52627.462 20/06/27,14:40:58,17,11,1, 11.8,1,1, 18.354, 10605.488, 206.640, 52627.503 20/06/27,14:40:58,18,11,1, 11.8,1,1, 18.354, 10605.503, 206.659, 52627.559 20/06/27,14:40:58,19,11,1, 11.8,1,1, 18.354, 10605.496, 206.637, 52627.555 20/06/27,14:40:59,00,11,1, 11.9,1,1, 18.359, 10605.500, 206.566, 52627.319 20/06/27,14:40:59,01,11,1, 11.9,1,1, 18.359, 10605.504, 206.660, 52627.485 20/06/27,14:40:59,02,11,1, 11.9,1,1, 18.359, 10605.479, 206.552, 52627.326 20/06/27,14:40:59,03,11,1, 11.9,1,1, 18.359, 10605.500, 206.655, 52627.369 20/06/27,14:40:59,04,11,1, 11.9,1,1, 18.359, 10605.500, 206.680, 52627.468 20/06/27,14:40:59,05,11,1, 11.9,1,1, 18.359, 10605.488, 206.670, 52627.531 20/06/27,14:40:59,06,11,1, 11.9,1,1, 18.359, 10605.497, 206.680, 52627.610 20/06/27,14:40:59,07,11,1, 11.9,1,1, 18.359, 10605.500, 206.625, 52627.594 20/06/27,14:40:59,08,11,1, 11.9,1,1, 18.359, 10605.509, 206.722, 52627.549 20/06/27,14:40:59,09,11,1, 11.9,1,1, 18.359, 10605.468, 206.658, 52627.469 20/06/27,14:40:59,10,11,1, 11.9,1,1, 18.359, 10605.491, 206.607, 52627.361 20/06/27,14:40:59,11,11,1, 11.9,1,1, 18.359, 10605.512, 206.695, 52627.452 20/06/27,14:40:59,12,11,1, 11.9,1,1, 18.359, 10605.512, 206.626, 52627.377 20/06/27,14:40:59,13,11,1, 11.9,1,1, 18.359, 10605.497, 206.667, 52627.471 20/06/27,14:40:59,14,11,1, 11.9,1,1, 18.359, 10605.483, 206.617, 52627.510 20/06/27,14:40:59,15,11,1, 11.9,1,1, 18.359, 10605.470, 206.610, 52627.476 20/06/27,14:40:59,16,11,1, 11.9,1,1, 18.359, 10605.477, 206.604, 52627.471 20/06/27,14:40:59,17,11,1, 11.9,1,1, 18.359, 10605.497, 206.669, 52627.507 20/06/27,14:40:59,18,11,1, 11.9,1,1, 18.359, 10605.518, 206.704, 52627.421 20/06/27,14:40:59,19,11,1, 11.9,1,1, 18.359, 10605.506, 206.566, 52627.319 20/06/27,14:41:00,00,11,1, 11.9,1,1, 18.358, 10605.491, 206.680, 52627.483 20/06/27,14:41:00,01,11,1, 11.9,1,1, 18.358, 10605.514, 206.703, 52627.476 20/06/27,14:41:00,02,11,1, 11.9,1,1, 18.358, 10605.520, 206.623, 52627.467 20/06/27,14:41:00,03,11,1, 11.9,1,1, 18.358, 10605.481, 206.668, 52627.517 20/06/27,14:41:00,04,11,1, 11.9,1,1, 18.358, 10605.477, 206.647, 52627.468 20/06/27,14:41:00,05,11,1, 11.9,1,1, 18.358, 10605.509, 206.682, 52627.470 20/06/27,14:41:00,06,11,1, 11.9,1,1, 18.358, 10605.487, 206.637, 52627.392 20/06/27,14:41:00,07,11,1, 11.9,1,1, 18.358, 10605.521, 206.633, 52627.384 20/06/27,14:41:00,08,11,1, 11.9,1,1, 18.358, 10605.532, 206.677, 52627.378 20/06/27,14:41:00,09,11,1, 11.9,1,1, 18.358, 10605.496, 206.648, 52627.371 20/06/27,14:41:00,10,11,1, 11.9,1,1, 18.358, 10605.534, 206.683, 52627.493 20/06/27,14:41:00,11,11,1, 11.9,1,1, 18.358, 10605.499, 206.648, 52627.487 20/06/27,14:41:00,12,11,1, 11.9,1,1, 18.358, 10605.502, 206.667, 52627.498 20/06/27,14:41:00,13,11,1, 11.9,1,1, 18.358, 10605.536, 206.655, 52627.467 20/06/27,14:41:00,14,11,1, 11.9,1,1, 18.358, 10605.525, 206.617, 52627.376 20/06/27,14:41:00,15,11,1, 11.9,1,1, 18.358, 10605.551, 206.663, 52627.366 20/06/27,14:41:00,16,11,1, 11.9,1,1, 18.358, 10605.513, 206.704, 52627.333 20/06/27,14:41:00,17,11,1, 11.9,1,1, 18.358, 10605.546, 206.642, 52627.386 20/06/27,14:41:00,18,11,1, 11.9,1,1, 18.358, 10605.507, 206.666, 52627.407 20/06/27,14:41:00,19,11,1, 11.9,1,1, 18.358, 10605.492, 206.680, 52627.483 20/06/27,14:41:01,00,11,1, 11.8,1,1, 18.358, 10605.483, 206.634, 52627.238 20/06/27,14:41:01,01,11,1, 11.8,1,1, 18.358, 10605.485, 206.646, 52627.432 20/06/27,14:41:01,02,11,1, 11.8,1,1, 18.358, 10605.500, 206.621, 52627.323 20/06/27,14:41:01,03,11,1, 11.8,1,1, 18.358, 10605.518, 206.632, 52627.287 20/06/27,14:41:01,04,11,1, 11.8,1,1, 18.358, 10605.520, 206.631, 52627.307 20/06/27,14:41:01,05,11,1, 11.8,1,1, 18.358, 10605.481, 206.613, 52627.280 20/06/27,14:41:01,06,11,1, 11.8,1,1, 18.358, 10605.502, 206.663, 52627.381 20/06/27,14:41:01,07,11,1, 11.8,1,1, 18.358, 10605.534, 206.674, 52627.455 20/06/27,14:41:01,08,11,1, 11.8,1,1, 18.358, 10605.505, 206.663, 52627.470 20/06/27,14:41:01,09,11,1, 11.8,1,1, 18.358, 10605.501, 206.625, 52627.410 20/06/27,14:41:01,10,11,1, 11.8,1,1, 18.358, 10605.497, 206.644, 52627.357 20/06/27,14:41:01,11,11,1, 11.8,1,1, 18.358, 10605.520, 206.689, 52627.302 20/06/27,14:41:01,12,11,1, 11.8,1,1, 18.358, 10605.507, 206.637, 52627.302 20/06/27,14:41:01,13,11,1, 11.8,1,1, 18.358, 10605.549, 206.699, 52627.314 20/06/27,14:41:01,14,11,1, 11.8,1,1, 18.358, 10605.490, 206.597, 52627.320 20/06/27,14:41:01,15,11,1, 11.8,1,1, 18.358, 10605.521, 206.722, 52627.475 20/06/27,14:41:01,16,11,1, 11.8,1,1, 18.358, 10605.515, 206.663, 52627.404 20/06/27,14:41:01,17,11,1, 11.8,1,1, 18.358, 10605.491, 206.679, 52627.436 20/06/27,14:41:01,18,11,1, 11.8,1,1, 18.358, 10605.483, 206.653, 52627.370 20/06/27,14:41:01,19,11,1, 11.8,1,1, 18.358, 10605.487, 206.634, 52627.238 20/06/27,14:41:02,00,09,1, 11.9,1,1, 18.358, 10605.533, 206.687, 52627.338 20/06/27,14:41:02,01,09,1, 11.9,1,1, 18.358, 10605.510, 206.620, 52627.237 20/06/27,14:41:02,02,09,1, 11.9,1,1, 18.358, 10605.537, 206.666, 52627.353 20/06/27,14:41:02,03,09,1, 11.9,1,1, 18.358, 10605.528, 206.648, 52627.367 20/06/27,14:41:02,04,09,1, 11.9,1,1, 18.358, 10605.502, 206.651, 52627.418 20/06/27,14:41:02,05,09,1, 11.9,1,1, 18.358, 10605.495, 206.668, 52627.386 20/06/27,14:41:02,06,09,1, 11.9,1,1, 18.358, 10605.519, 206.696, 52627.408 20/06/27,14:41:02,07,09,1, 11.9,1,1, 18.358, 10605.481, 206.673, 52627.306 20/06/27,14:41:02,08,09,1, 11.9,1,1, 18.358, 10605.499, 206.654, 52627.218 20/06/27,14:41:02,09,09,1, 11.9,1,1, 18.358, 10605.500, 206.614, 52627.192 20/06/27,14:41:02,10,09,1, 11.9,1,1, 18.358, 10605.510, 206.685, 52627.304 20/06/27,14:41:02,11,09,1, 11.9,1,1, 18.358, 10605.536, 206.658, 52627.334 20/06/27,14:41:02,12,09,1, 11.9,1,1, 18.358, 10605.531, 206.734, 52627.460 20/06/27,14:41:02,13,09,1, 11.9,1,1, 18.358, 10605.481, 206.618, 52627.373 20/06/27,14:41:02,14,09,1, 11.9,1,1, 18.358, 10605.489, 206.644, 52627.343 20/06/27,14:41:02,15,09,1, 11.9,1,1, 18.358, 10605.493, 206.652, 52627.294 20/06/27,14:41:02,16,09,1, 11.9,1,1, 18.358, 10605.523, 206.658, 52627.261 20/06/27,14:41:02,17,09,1, 11.9,1,1, 18.358, 10605.508, 206.654, 52627.198 20/06/27,14:41:02,18,09,1, 11.9,1,1, 18.358, 10605.533, 206.655, 52627.275 20/06/27,14:41:02,19,09,1, 11.9,1,1, 18.358, 10605.535, 206.687, 52627.338 20/06/27,14:41:03,00,09,1, 11.8,1,1, 18.355, 10605.550, 206.709, 52627.387 20/06/27,14:41:03,01,09,1, 11.8,1,1, 18.355, 10605.525, 206.641, 52627.401 20/06/27,14:41:03,02,09,1, 11.8,1,1, 18.355, 10605.549, 206.743, 52627.446 20/06/27,14:41:03,03,09,1, 11.8,1,1, 18.355, 10605.526, 206.690, 52627.376 20/06/27,14:41:03,04,09,1, 11.8,1,1, 18.355, 10605.546, 206.668, 52627.259 20/06/27,14:41:03,05,09,1, 11.8,1,1, 18.355, 10605.530, 206.662, 52627.236 20/06/27,14:41:03,06,09,1, 11.8,1,1, 18.355, 10605.557, 206.695, 52627.276 20/06/27,14:41:03,07,09,1, 11.8,1,1, 18.355, 10605.551, 206.714, 52627.355 20/06/27,14:41:03,08,09,1, 11.8,1,1, 18.355, 10605.546, 206.645, 52627.349 20/06/27,14:41:03,09,09,1, 11.8,1,1, 18.355, 10605.524, 206.677, 52627.389 20/06/27,14:41:03,10,09,1, 11.8,1,1, 18.355, 10605.545, 206.662, 52627.370 20/06/27,14:41:03,11,09,1, 11.8,1,1, 18.355, 10605.566, 206.682, 52627.370 20/06/27,14:41:03,12,09,1, 11.8,1,1, 18.355, 10605.534, 206.616, 52627.252 20/06/27,14:41:03,13,09,1, 11.8,1,1, 18.355, 10605.544, 206.649, 52627.256 20/06/27,14:41:03,14,09,1, 11.8,1,1, 18.355, 10605.541, 206.677, 52627.229 20/06/27,14:41:03,15,09,1, 11.8,1,1, 18.355, 10605.543, 206.651, 52627.264 20/06/27,14:41:03,16,09,1, 11.8,1,1, 18.355, 10605.571, 206.700, 52627.348 20/06/27,14:41:03,17,09,1, 11.8,1,1, 18.355, 10605.544, 206.686, 52627.357 20/06/27,14:41:03,18,09,1, 11.8,1,1, 18.355, 10605.544, 206.692, 52627.457 20/06/27,14:41:03,19,09,1, 11.8,1,1, 18.355, 10605.553, 206.709, 52627.387 20/06/27,14:41:04,00,09,1, 11.8,1,1, 18.357, 10605.592, 206.693, 52627.175 20/06/27,14:41:04,01,09,1, 11.8,1,1, 18.357, 10605.541, 206.705, 52627.249 20/06/27,14:41:04,02,09,1, 11.8,1,1, 18.357, 10605.551, 206.649, 52627.200 20/06/27,14:41:04,03,09,1, 11.8,1,1, 18.357, 10605.549, 206.667, 52627.194 20/06/27,14:41:04,04,09,1, 11.8,1,1, 18.357, 10605.561, 206.710, 52627.269 20/06/27,14:41:04,05,09,1, 11.8,1,1, 18.357, 10605.570, 206.661, 52627.352 20/06/27,14:41:04,06,09,1, 11.8,1,1, 18.357, 10605.552, 206.736, 52627.396 20/06/27,14:41:04,07,09,1, 11.8,1,1, 18.357, 10605.566, 206.658, 52627.302 20/06/27,14:41:04,08,09,1, 11.8,1,1, 18.357, 10605.551, 206.738, 52627.298 20/06/27,14:41:04,09,09,1, 11.8,1,1, 18.357, 10605.535, 206.711, 52627.198 20/06/27,14:41:04,10,09,1, 11.8,1,1, 18.357, 10605.580, 206.741, 52627.191 20/06/27,14:41:04,11,09,1, 11.8,1,1, 18.357, 10605.581, 206.725, 52627.176 20/06/27,14:41:04,12,09,1, 11.8,1,1, 18.357, 10605.531, 206.698, 52627.239 20/06/27,14:41:04,13,09,1, 11.8,1,1, 18.357, 10605.574, 206.746, 52627.322 20/06/27,14:41:04,14,09,1, 11.8,1,1, 18.357, 10605.570, 206.703, 52627.277 20/06/27,14:41:04,15,09,1, 11.8,1,1, 18.357, 10605.543, 206.696, 52627.316 20/06/27,14:41:04,16,09,1, 11.8,1,1, 18.357, 10605.586, 206.738, 52627.304 20/06/27,14:41:04,17,09,1, 11.8,1,1, 18.357, 10605.545, 206.684, 52627.194 20/06/27,14:41:04,18,09,1, 11.8,1,1, 18.357, 10605.557, 206.742, 52627.174 20/06/27,14:41:04,19,09,1, 11.8,1,1, 18.357, 10605.598, 206.693, 52627.175 20/06/27,14:41:05,00,10,1, 11.9,1,1, 18.357, 10605.583, 206.779, 52627.224 20/06/27,14:41:05,01,10,1, 11.9,1,1, 18.357, 10605.560, 206.727, 52627.108 20/06/27,14:41:05,02,10,1, 11.9,1,1, 18.357, 10605.558, 206.712, 52627.292 20/06/27,14:41:05,03,10,1, 11.9,1,1, 18.357, 10605.563, 206.753, 52627.340 20/06/27,14:41:05,04,10,1, 11.9,1,1, 18.357, 10605.548, 206.681, 52627.244 20/06/27,14:41:05,05,10,1, 11.9,1,1, 18.357, 10605.563, 206.781, 52627.285 20/06/27,14:41:05,06,10,1, 11.9,1,1, 18.357, 10605.552, 206.724, 52627.157 20/06/27,14:41:05,07,10,1, 11.9,1,1, 18.357, 10605.562, 206.677, 52627.076 20/06/27,14:41:05,08,10,1, 11.9,1,1, 18.357, 10605.592, 206.679, 52627.088 20/06/27,14:41:05,09,10,1, 11.9,1,1, 18.357, 10605.548, 206.657, 52627.078 20/06/27,14:41:05,10,10,1, 11.9,1,1, 18.357, 10605.567, 206.747, 52627.252 20/06/27,14:41:05,11,10,1, 11.9,1,1, 18.357, 10605.570, 206.731, 52627.255 20/06/27,14:41:05,12,10,1, 11.9,1,1, 18.357, 10605.572, 206.740, 52627.249 20/06/27,14:41:05,13,10,1, 11.9,1,1, 18.357, 10605.583, 206.789, 52627.225 20/06/27,14:41:05,14,10,1, 11.9,1,1, 18.357, 10605.572, 206.694, 52627.085 20/06/27,14:41:05,15,10,1, 11.9,1,1, 18.357, 10605.601, 206.771, 52627.077 20/06/27,14:41:05,16,10,1, 11.9,1,1, 18.357, 10605.598, 206.771, 52627.079 20/06/27,14:41:05,17,10,1, 11.9,1,1, 18.357, 10605.606, 206.802, 52627.182 20/06/27,14:41:05,18,10,1, 11.9,1,1, 18.357, 10605.586, 206.788, 52627.203 20/06/27,14:41:05,19,10,1, 11.9,1,1, 18.357, 10605.585, 206.779, 52627.224 20/06/27,14:41:06,00,09,1, 11.8,1,1, 18.354, 10605.592, 206.820, 52627.041 20/06/27,14:41:06,01,09,1, 11.8,1,1, 18.354, 10605.582, 206.760, 52627.130 20/06/27,14:41:06,02,09,1, 11.8,1,1, 18.354, 10605.559, 206.799, 52627.082 20/06/27,14:41:06,03,09,1, 11.8,1,1, 18.354, 10605.592, 206.787, 52627.065 20/06/27,14:41:06,04,09,1, 11.8,1,1, 18.354, 10605.601, 206.763, 52627.064 20/06/27,14:41:06,05,09,1, 11.8,1,1, 18.354, 10605.607, 206.825, 52627.174 20/06/27,14:41:06,06,09,1, 11.8,1,1, 18.354, 10605.558, 206.768, 52627.153 20/06/27,14:41:06,07,09,1, 11.8,1,1, 18.354, 10605.586, 206.821, 52627.212 20/06/27,14:41:06,08,09,1, 11.8,1,1, 18.354, 10605.601, 206.743, 52627.156 20/06/27,14:41:06,09,09,1, 11.8,1,1, 18.354, 10605.596, 206.776, 52627.175 20/06/27,14:41:06,10,09,1, 11.8,1,1, 18.354, 10605.595, 206.785, 52627.159 20/06/27,14:41:06,11,09,1, 11.8,1,1, 18.354, 10605.602, 206.747, 52627.015 20/06/27,14:41:06,12,09,1, 11.8,1,1, 18.354, 10605.576, 206.818, 52627.020 20/06/27,14:41:06,13,09,1, 11.8,1,1, 18.354, 10605.581, 206.753, 52627.040 20/06/27,14:41:06,14,09,1, 11.8,1,1, 18.354, 10605.617, 206.781, 52627.121 20/06/27,14:41:06,15,09,1, 11.8,1,1, 18.354, 10605.588, 206.799, 52627.134 20/06/27,14:41:06,16,09,1, 11.8,1,1, 18.354, 10605.593, 206.759, 52627.150 20/06/27,14:41:06,17,09,1, 11.8,1,1, 18.354, 10605.607, 206.809, 52627.186 20/06/27,14:41:06,18,09,1, 11.8,1,1, 18.354, 10605.535, 206.781, 52627.093 20/06/27,14:41:06,19,09,1, 11.8,1,1, 18.354, 10605.593, 206.820, 52627.041 20/06/27,14:41:07,00,09,1, 11.9,1,1, 18.355, 10605.625, 206.894, 52626.999 20/06/27,14:41:07,01,09,1, 11.9,1,1, 18.355, 10605.605, 206.830, 52626.981 20/06/27,14:41:07,02,09,1, 11.9,1,1, 18.355, 10605.601, 206.844, 52627.046 20/06/27,14:41:07,03,09,1, 11.9,1,1, 18.355, 10605.566, 206.784, 52627.048 20/06/27,14:41:07,04,09,1, 11.9,1,1, 18.355, 10605.592, 206.857, 52627.156 20/06/27,14:41:07,05,09,1, 11.9,1,1, 18.355, 10605.607, 206.863, 52627.088 20/06/27,14:41:07,06,09,1, 11.9,1,1, 18.355, 10605.605, 206.858, 52627.089 20/06/27,14:41:07,07,09,1, 11.9,1,1, 18.355, 10605.597, 206.880, 52626.985 20/06/27,14:41:07,08,09,1, 11.9,1,1, 18.355, 10605.610, 206.875, 52626.948 20/06/27,14:41:07,09,09,1, 11.9,1,1, 18.355, 10605.602, 206.891, 52626.985 20/06/27,14:41:07,10,09,1, 11.9,1,1, 18.355, 10605.590, 206.856, 52626.968 20/06/27,14:41:07,11,09,1, 11.9,1,1, 18.355, 10605.605, 206.881, 52627.040 20/06/27,14:41:07,12,09,1, 11.9,1,1, 18.355, 10605.580, 206.843, 52627.076 20/06/27,14:41:07,13,09,1, 11.9,1,1, 18.355, 10605.643, 206.885, 52627.092 20/06/27,14:41:07,14,09,1, 11.9,1,1, 18.355, 10605.601, 206.898, 52627.036 20/06/27,14:41:07,15,09,1, 11.9,1,1, 18.355, 10605.632, 206.854, 52626.935 20/06/27,14:41:07,16,09,1, 11.9,1,1, 18.355, 10605.623, 206.935, 52626.814 20/06/27,14:41:07,17,09,1, 11.9,1,1, 18.355, 10605.626, 206.900, 52626.967 20/06/27,14:41:07,18,09,1, 11.9,1,1, 18.355, 10605.658, 206.947, 52626.990 20/06/27,14:41:07,19,09,1, 11.9,1,1, 18.355, 10605.632, 206.894, 52626.999 20/06/27,14:41:08,00,10,1, 11.9,1,1, 18.354, 10605.592, 206.941, 52626.845 20/06/27,14:41:08,01,10,1, 11.9,1,1, 18.354, 10605.610, 206.959, 52627.036 20/06/27,14:41:08,02,10,1, 11.9,1,1, 18.354, 10605.619, 206.880, 52626.953 20/06/27,14:41:08,03,10,1, 11.9,1,1, 18.354, 10605.602, 206.940, 52626.901 20/06/27,14:41:08,04,10,1, 11.9,1,1, 18.354, 10605.624, 206.898, 52626.869 20/06/27,14:41:08,05,10,1, 11.9,1,1, 18.354, 10605.603, 206.918, 52626.837 20/06/27,14:41:08,06,10,1, 11.9,1,1, 18.354, 10605.614, 206.903, 52626.903 20/06/27,14:41:08,07,10,1, 11.9,1,1, 18.354, 10605.612, 206.925, 52626.944 20/06/27,14:41:08,08,10,1, 11.9,1,1, 18.354, 10605.601, 206.976, 52626.989 20/06/27,14:41:08,09,10,1, 11.9,1,1, 18.354, 10605.601, 206.916, 52626.953 20/06/27,14:41:08,10,10,1, 11.9,1,1, 18.354, 10605.619, 206.987, 52627.005 20/06/27,14:41:08,11,10,1, 11.9,1,1, 18.354, 10605.592, 206.893, 52626.881 20/06/27,14:41:08,12,10,1, 11.9,1,1, 18.354, 10605.597, 206.898, 52626.793 20/06/27,14:41:08,13,10,1, 11.9,1,1, 18.354, 10605.606, 206.968, 52626.809 20/06/27,14:41:08,14,10,1, 11.9,1,1, 18.354, 10605.587, 206.913, 52626.818 20/06/27,14:41:08,15,10,1, 11.9,1,1, 18.354, 10605.602, 207.016, 52626.929 20/06/27,14:41:08,16,10,1, 11.9,1,1, 18.354, 10605.581, 206.946, 52626.905 20/06/27,14:41:08,17,10,1, 11.9,1,1, 18.354, 10605.605, 206.991, 52627.013 20/06/27,14:41:08,18,10,1, 11.9,1,1, 18.354, 10605.573, 206.984, 52626.919 20/06/27,14:41:08,19,10,1, 11.9,1,1, 18.354, 10605.600, 206.941, 52626.845 20/06/27,14:41:09,00,09,1, 11.9,1,1, 18.356, 10605.500, 207.092, 52626.678 20/06/27,14:41:09,01,09,1, 11.9,1,1, 18.356, 10605.569, 206.923, 52626.720 20/06/27,14:41:09,02,09,1, 11.9,1,1, 18.356, 10605.591, 207.000, 52626.727 20/06/27,14:41:09,03,09,1, 11.9,1,1, 18.356, 10605.582, 206.993, 52626.791 20/06/27,14:41:09,04,09,1, 11.9,1,1, 18.356, 10605.568, 206.976, 52626.854 20/06/27,14:41:09,05,09,1, 11.9,1,1, 18.356, 10605.587, 207.026, 52626.926 20/06/27,14:41:09,06,09,1, 11.9,1,1, 18.356, 10605.552, 206.937, 52626.804 20/06/27,14:41:09,07,09,1, 11.9,1,1, 18.356, 10605.552, 207.009, 52626.782 20/06/27,14:41:09,08,09,1, 11.9,1,1, 18.356, 10605.568, 207.028, 52626.747 20/06/27,14:41:09,09,09,1, 11.9,1,1, 18.356, 10605.512, 206.969, 52626.645 20/06/27,14:41:09,10,09,1, 11.9,1,1, 18.356, 10605.559, 207.033, 52626.721 20/06/27,14:41:09,11,09,1, 11.9,1,1, 18.356, 10605.562, 206.992, 52626.703 20/06/27,14:41:09,12,09,1, 11.9,1,1, 18.356, 10605.533, 207.045, 52626.789 20/06/27,14:41:09,13,09,1, 11.9,1,1, 18.356, 10605.488, 206.989, 52626.769 20/06/27,14:41:09,14,09,1, 11.9,1,1, 18.356, 10605.531, 207.057, 52626.806 20/06/27,14:41:09,15,09,1, 11.9,1,1, 18.356, 10605.524, 207.050, 52626.730 20/06/27,14:41:09,16,09,1, 11.9,1,1, 18.356, 10605.510, 207.008, 52626.643 20/06/27,14:41:09,17,09,1, 11.9,1,1, 18.356, 10605.506, 207.051, 52626.648 20/06/27,14:41:09,18,09,1, 11.9,1,1, 18.356, 10605.505, 207.025, 52626.599 20/06/27,14:41:09,19,09,1, 11.9,1,1, 18.356, 10605.502, 207.092, 52626.678 20/06/27,14:41:10,00,09,1, 11.9,1,1, 18.354, 10605.383, 207.136, 52626.681 20/06/27,14:41:10,01,09,1, 11.9,1,1, 18.354, 10605.528, 207.060, 52626.767 20/06/27,14:41:10,02,09,1, 11.9,1,1, 18.354, 10605.496, 207.017, 52626.741 20/06/27,14:41:10,03,09,1, 11.9,1,1, 18.354, 10605.485, 207.036, 52626.697 20/06/27,14:41:10,04,09,1, 11.9,1,1, 18.354, 10605.491, 207.105, 52626.684 20/06/27,14:41:10,05,09,1, 11.9,1,1, 18.354, 10605.479, 207.028, 52626.547 20/06/27,14:41:10,06,09,1, 11.9,1,1, 18.354, 10605.465, 207.049, 52626.588 20/06/27,14:41:10,07,09,1, 11.9,1,1, 18.354, 10605.459, 207.048, 52626.606 20/06/27,14:41:10,08,09,1, 11.9,1,1, 18.354, 10605.476, 207.059, 52626.614 20/06/27,14:41:10,09,09,1, 11.9,1,1, 18.354, 10605.455, 207.113, 52626.708 20/06/27,14:41:10,10,09,1, 11.9,1,1, 18.354, 10605.437, 207.059, 52626.709 20/06/27,14:41:10,11,09,1, 11.9,1,1, 18.354, 10605.438, 207.096, 52626.689 20/06/27,14:41:10,12,09,1, 11.9,1,1, 18.354, 10605.394, 207.064, 52626.576 20/06/27,14:41:10,13,09,1, 11.9,1,1, 18.354, 10605.395, 207.044, 52626.528 20/06/27,14:41:10,14,09,1, 11.9,1,1, 18.354, 10605.422, 207.111, 52626.517 20/06/27,14:41:10,15,09,1, 11.9,1,1, 18.354, 10605.418, 207.035, 52626.488 20/06/27,14:41:10,16,09,1, 11.9,1,1, 18.354, 10605.423, 207.099, 52626.618 20/06/27,14:41:10,17,09,1, 11.9,1,1, 18.354, 10605.405, 207.063, 52626.655 20/06/27,14:41:10,18,09,1, 11.9,1,1, 18.354, 10605.370, 207.050, 52626.688 20/06/27,14:41:10,19,09,1, 11.9,1,1, 18.354, 10605.387, 207.136, 52626.681 20/06/27,14:41:11,00,09,1, 11.9,1,1, 18.354, 10605.233, 207.017, 52626.350 20/06/27,14:41:11,01,09,1, 11.9,1,1, 18.354, 10605.351, 207.134, 52626.563 20/06/27,14:41:11,02,09,1, 11.9,1,1, 18.354, 10605.361, 207.043, 52626.460 20/06/27,14:41:11,03,09,1, 11.9,1,1, 18.354, 10605.328, 207.078, 52626.501 20/06/27,14:41:11,04,09,1, 11.9,1,1, 18.354, 10605.333, 207.019, 52626.483 20/06/27,14:41:11,05,09,1, 11.9,1,1, 18.354, 10605.343, 207.049, 52626.590 20/06/27,14:41:11,06,09,1, 11.9,1,1, 18.354, 10605.328, 207.079, 52626.612 20/06/27,14:41:11,07,09,1, 11.9,1,1, 18.354, 10605.279, 207.061, 52626.815 20/06/27,14:41:11,08,09,1, 11.9,1,1, 18.354, 10605.359, 207.096, 52626.512 20/06/27,14:41:11,09,09,1, 11.9,1,1, 18.354, 10605.293, 207.038, 52626.405 20/06/27,14:41:11,10,09,1, 11.9,1,1, 18.354, 10605.324, 207.072, 52626.398 20/06/27,14:41:11,11,09,1, 11.9,1,1, 18.354, 10605.277, 207.054, 52626.410 20/06/27,14:41:11,12,09,1, 11.9,1,1, 18.354, 10605.261, 207.040, 52626.458 20/06/27,14:41:11,13,09,1, 11.9,1,1, 18.354, 10605.310, 207.078, 52626.569 20/06/27,14:41:11,14,09,1, 11.9,1,1, 18.354, 10605.218, 207.031, 52626.422 20/06/27,14:41:11,15,09,1, 11.9,1,1, 18.354, 10605.294, 207.079, 52626.628 20/06/27,14:41:11,16,09,1, 11.9,1,1, 18.354, 10605.288, 207.029, 52626.483 20/06/27,14:41:11,17,09,1, 11.9,1,1, 18.354, 10605.259, 207.047, 52626.465 20/06/27,14:41:11,18,09,1, 11.9,1,1, 18.354, 10605.245, 207.077, 52626.419 20/06/27,14:41:11,19,09,1, 11.9,1,1, 18.354, 10605.235, 207.017, 52626.350 20/06/27,14:41:12,00,10,1, 11.9,1,1, 18.355, 10605.141, 207.039, 52626.545 20/06/27,14:41:12,01,10,1, 11.9,1,1, 18.355, 10605.224, 207.071, 52626.492 20/06/27,14:41:12,02,10,1, 11.9,1,1, 18.355, 10605.257, 207.104, 52626.577 20/06/27,14:41:12,03,10,1, 11.9,1,1, 18.355, 10605.224, 207.091, 52626.550 20/06/27,14:41:12,04,10,1, 11.9,1,1, 18.355, 10605.173, 207.011, 52626.488 20/06/27,14:41:12,05,10,1, 11.9,1,1, 18.355, 10605.209, 207.110, 52626.487 20/06/27,14:41:12,06,10,1, 11.9,1,1, 18.355, 10605.203, 207.032, 52626.387 20/06/27,14:41:12,07,10,1, 11.9,1,1, 18.355, 10605.198, 207.082, 52626.375 20/06/27,14:41:12,08,10,1, 11.9,1,1, 18.355, 10605.190, 207.010, 52626.361 20/06/27,14:41:12,09,10,1, 11.9,1,1, 18.355, 10605.215, 207.069, 52626.475 20/06/27,14:41:12,10,10,1, 11.9,1,1, 18.355, 10605.185, 207.088, 52626.545 20/06/27,14:41:12,11,10,1, 11.9,1,1, 18.355, 10605.161, 207.028, 52626.489 20/06/27,14:41:12,12,10,1, 11.9,1,1, 18.355, 10605.185, 207.102, 52626.585 20/06/27,14:41:12,13,10,1, 11.9,1,1, 18.355, 10605.119, 207.020, 52626.442 20/06/27,14:41:12,14,10,1, 11.9,1,1, 18.355, 10605.162, 207.044, 52626.442 20/06/27,14:41:12,15,10,1, 11.9,1,1, 18.355, 10605.147, 207.042, 52626.354 20/06/27,14:41:12,16,10,1, 11.9,1,1, 18.355, 10605.119, 206.999, 52626.327 20/06/27,14:41:12,17,10,1, 11.9,1,1, 18.355, 10605.143, 207.020, 52626.387 20/06/27,14:41:12,18,10,1, 11.9,1,1, 18.355, 10605.130, 206.982, 52626.424 20/06/27,14:41:12,19,10,1, 11.9,1,1, 18.355, 10605.142, 207.039, 52626.545 20/06/27,14:41:13,00,10,1, 11.9,1,1, 18.355, 10605.016, 206.834, 52626.232 20/06/27,14:41:13,01,10,1, 11.9,1,1, 18.355, 10605.139, 206.986, 52626.402 20/06/27,14:41:13,02,10,1, 11.9,1,1, 18.355, 10605.077, 206.954, 52626.324 20/06/27,14:41:13,03,10,1, 11.9,1,1, 18.355, 10605.102, 206.966, 52626.322 20/06/27,14:41:13,04,10,1, 11.9,1,1, 18.355, 10605.092, 206.979, 52626.269 20/06/27,14:41:13,05,10,1, 11.9,1,1, 18.355, 10605.063, 206.909, 52626.272 20/06/27,14:41:13,06,10,1, 11.9,1,1, 18.355, 10605.105, 206.974, 52626.394 20/06/27,14:41:13,07,10,1, 11.9,1,1, 18.355, 10605.077, 206.890, 52626.344 20/06/27,14:41:13,08,10,1, 11.9,1,1, 18.355, 10605.079, 206.943, 52626.405 20/06/27,14:41:13,09,10,1, 11.9,1,1, 18.355, 10605.076, 206.930, 52626.415 20/06/27,14:41:13,10,10,1, 11.9,1,1, 18.355, 10605.045, 206.891, 52626.338 20/06/27,14:41:13,11,10,1, 11.9,1,1, 18.355, 10605.065, 206.901, 52626.256 20/06/27,14:41:13,12,10,1, 11.9,1,1, 18.355, 10605.039, 206.860, 52626.183 20/06/27,14:41:13,13,10,1, 11.9,1,1, 18.355, 10605.042, 206.936, 52626.286 20/06/27,14:41:13,14,10,1, 11.9,1,1, 18.355, 10605.054, 206.905, 52626.293 20/06/27,14:41:13,15,10,1, 11.9,1,1, 18.355, 10605.009, 206.896, 52626.384 20/06/27,14:41:13,16,10,1, 11.9,1,1, 18.355, 10605.037, 206.933, 52626.424 20/06/27,14:41:13,17,10,1, 11.9,1,1, 18.355, 10605.020, 206.875, 52626.389 20/06/27,14:41:13,18,10,1, 11.9,1,1, 18.355, 10605.026, 206.919, 52626.317 20/06/27,14:41:13,19,10,1, 11.9,1,1, 18.355, 10605.018, 206.834, 52626.232 20/06/27,14:41:14,00,10,1, 11.8,1,1, 18.359, 10604.974, 206.804, 52626.206 20/06/27,14:41:14,01,10,1, 11.8,1,1, 18.359, 10605.003, 206.862, 52626.199 20/06/27,14:41:14,02,10,1, 11.8,1,1, 18.359, 10605.034, 206.908, 52626.262 20/06/27,14:41:14,03,10,1, 11.8,1,1, 18.359, 10605.031, 206.904, 52626.362 20/06/27,14:41:14,04,10,1, 11.8,1,1, 18.359, 10604.998, 206.814, 52626.325 20/06/27,14:41:14,05,10,1, 11.8,1,1, 18.359, 10605.024, 206.881, 52626.363 20/06/27,14:41:14,06,10,1, 11.8,1,1, 18.359, 10604.981, 206.799, 52626.312 20/06/27,14:41:14,07,10,1, 11.8,1,1, 18.359, 10604.996, 206.835, 52626.253 20/06/27,14:41:14,08,10,1, 11.8,1,1, 18.359, 10605.010, 206.839, 52626.192 20/06/27,14:41:14,09,10,1, 11.8,1,1, 18.359, 10604.990, 206.799, 52626.138 20/06/27,14:41:14,10,10,1, 11.8,1,1, 18.359, 10605.012, 206.855, 52626.222 20/06/27,14:41:14,11,10,1, 11.8,1,1, 18.359, 10604.999, 206.776, 52626.234 20/06/27,14:41:14,12,10,1, 11.8,1,1, 18.359, 10604.976, 206.838, 52626.310 20/06/27,14:41:14,13,10,1, 11.8,1,1, 18.359, 10604.968, 206.826, 52626.313 20/06/27,14:41:14,14,10,1, 11.8,1,1, 18.359, 10604.985, 206.818, 52626.301 20/06/27,14:41:14,15,10,1, 11.8,1,1, 18.359, 10604.960, 206.809, 52626.255 20/06/27,14:41:14,16,10,1, 11.8,1,1, 18.359, 10604.974, 206.787, 52626.158 20/06/27,14:41:14,17,10,1, 11.8,1,1, 18.359, 10604.984, 206.799, 52626.143 20/06/27,14:41:14,18,10,1, 11.8,1,1, 18.359, 10604.955, 206.788, 52626.151 20/06/27,14:41:14,19,10,1, 11.8,1,1, 18.359, 10604.977, 206.804, 52626.206 20/06/27,14:41:15,00,09,1, 11.9,1,1, 18.354, 10604.899, 206.677, 52626.198 20/06/27,14:41:15,01,09,1, 11.9,1,1, 18.354, 10604.957, 206.782, 52626.274 20/06/27,14:41:15,02,09,1, 11.9,1,1, 18.354, 10604.952, 206.777, 52626.266 20/06/27,14:41:15,03,09,1, 11.9,1,1, 18.354, 10604.945, 206.728, 52626.214 20/06/27,14:41:15,04,09,1, 11.9,1,1, 18.354, 10604.973, 206.801, 52626.421 20/06/27,14:41:15,05,09,1, 11.9,1,1, 18.354, 10604.969, 206.693, 52626.010 20/06/27,14:41:15,06,09,1, 11.9,1,1, 18.354, 10604.953, 206.738, 52626.047 20/06/27,14:41:15,07,09,1, 11.9,1,1, 18.354, 10604.953, 206.712, 52626.078 20/06/27,14:41:15,08,09,1, 11.9,1,1, 18.354, 10604.974, 206.705, 52626.192 20/06/27,14:41:15,09,09,1, 11.9,1,1, 18.354, 10604.967, 206.758, 52626.272 20/06/27,14:41:15,10,09,1, 11.9,1,1, 18.354, 10604.931, 206.721, 52626.252 20/06/27,14:41:15,11,09,1, 11.9,1,1, 18.354, 10604.937, 206.762, 52626.207 20/06/27,14:41:15,12,09,1, 11.9,1,1, 18.354, 10604.925, 206.692, 52626.135 20/06/27,14:41:15,13,09,1, 11.9,1,1, 18.354, 10604.958, 206.745, 52626.101 20/06/27,14:41:15,14,09,1, 11.9,1,1, 18.354, 10604.925, 206.685, 52626.067 20/06/27,14:41:15,15,09,1, 11.9,1,1, 18.354, 10604.937, 206.689, 52626.132 20/06/27,14:41:15,16,09,1, 11.9,1,1, 18.354, 10604.922, 206.729, 52626.226 20/06/27,14:41:15,17,09,1, 11.9,1,1, 18.354, 10604.891, 206.666, 52626.185 20/06/27,14:41:15,18,09,1, 11.9,1,1, 18.354, 10604.930, 206.747, 52626.285 20/06/27,14:41:15,19,09,1, 11.9,1,1, 18.354, 10604.900, 206.677, 52626.198 20/06/27,14:41:16,00,09,1, 11.8,1,1, 18.360, 10604.899, 206.684, 52625.992 20/06/27,14:41:16,01,09,1, 11.8,1,1, 18.360, 10604.905, 206.708, 52626.078 20/06/27,14:41:16,02,09,1, 11.8,1,1, 18.360, 10604.898, 206.677, 52626.036 20/06/27,14:41:16,03,09,1, 11.8,1,1, 18.360, 10604.886, 206.712, 52626.106 20/06/27,14:41:16,04,09,1, 11.8,1,1, 18.360, 10604.886, 206.686, 52626.099 20/06/27,14:41:16,05,09,1, 11.8,1,1, 18.360, 10604.915, 206.747, 52626.222 20/06/27,14:41:16,06,09,1, 11.8,1,1, 18.360, 10604.900, 206.695, 52626.237 20/06/27,14:41:16,07,09,1, 11.8,1,1, 18.360, 10604.859, 206.685, 52626.191 20/06/27,14:41:16,08,09,1, 11.8,1,1, 18.360, 10604.895, 206.730, 52626.172 20/06/27,14:41:16,09,09,1, 11.8,1,1, 18.360, 10604.884, 206.677, 52626.108 20/06/27,14:41:16,10,09,1, 11.8,1,1, 18.360, 10604.892, 206.698, 52626.086 20/06/27,14:41:16,11,09,1, 11.8,1,1, 18.360, 10604.890, 206.650, 52626.073 20/06/27,14:41:16,12,09,1, 11.8,1,1, 18.360, 10604.894, 206.681, 52626.117 20/06/27,14:41:16,13,09,1, 11.8,1,1, 18.360, 10604.893, 206.688, 52626.173 20/06/27,14:41:16,14,09,1, 11.8,1,1, 18.360, 10604.890, 206.691, 52626.182 20/06/27,14:41:16,15,09,1, 11.8,1,1, 18.360, 10604.882, 206.729, 52626.234 20/06/27,14:41:16,16,09,1, 11.8,1,1, 18.360, 10604.865, 206.652, 52626.176 20/06/27,14:41:16,17,09,1, 11.8,1,1, 18.360, 10604.893, 206.685, 52626.094 20/06/27,14:41:16,18,09,1, 11.8,1,1, 18.360, 10604.843, 206.643, 52626.011 20/06/27,14:41:16,19,09,1, 11.8,1,1, 18.360, 10604.900, 206.684, 52625.992 20/06/27,14:41:17,00,09,1, 11.9,1,1, 18.354, 10604.874, 206.586, 52626.183 20/06/27,14:41:17,01,09,1, 11.9,1,1, 18.354, 10604.841, 206.594, 52626.070 20/06/27,14:41:17,02,09,1, 11.9,1,1, 18.354, 10604.887, 206.667, 52626.269 20/06/27,14:41:17,03,09,1, 11.9,1,1, 18.354, 10604.846, 206.586, 52626.153 20/06/27,14:41:17,04,09,1, 11.9,1,1, 18.354, 10604.859, 206.656, 52626.134 20/06/27,14:41:17,05,09,1, 11.9,1,1, 18.354, 10604.870, 206.615, 52626.081 20/06/27,14:41:17,06,09,1, 11.9,1,1, 18.354, 10604.882, 206.575, 52625.993 20/06/27,14:41:17,07,09,1, 11.9,1,1, 18.354, 10604.856, 206.599, 52626.016 20/06/27,14:41:17,08,09,1, 11.9,1,1, 18.354, 10604.865, 206.571, 52626.003 20/06/27,14:41:17,09,09,1, 11.9,1,1, 18.354, 10604.869, 206.611, 52626.117 20/06/27,14:41:17,10,09,1, 11.9,1,1, 18.354, 10604.881, 206.619, 52626.173 20/06/27,14:41:17,11,09,1, 11.9,1,1, 18.354, 10604.894, 206.648, 52626.186 20/06/27,14:41:17,12,09,1, 11.9,1,1, 18.354, 10604.883, 206.581, 52626.089 20/06/27,14:41:17,13,09,1, 11.9,1,1, 18.354, 10604.899, 206.596, 52626.059 20/06/27,14:41:17,14,09,1, 11.9,1,1, 18.354, 10604.881, 206.577, 52625.985 20/06/27,14:41:17,15,09,1, 11.9,1,1, 18.354, 10604.868, 206.540, 52625.961 20/06/27,14:41:17,16,09,1, 11.9,1,1, 18.354, 10604.869, 206.624, 52626.027 20/06/27,14:41:17,17,09,1, 11.9,1,1, 18.354, 10604.866, 206.536, 52626.085 20/06/27,14:41:17,18,09,1, 11.9,1,1, 18.354, 10604.895, 206.619, 52626.186 20/06/27,14:41:17,19,09,1, 11.9,1,1, 18.354, 10604.880, 206.586, 52626.183 20/06/27,14:41:18,00,09,1, 11.9,1,1, 18.360, 10604.866, 206.561, 52626.043 20/06/27,14:41:18,01,09,1, 11.9,1,1, 18.360, 10604.880, 206.601, 52626.125 20/06/27,14:41:18,02,09,1, 11.9,1,1, 18.360, 10604.873, 206.504, 52625.979 20/06/27,14:41:18,03,09,1, 11.9,1,1, 18.360, 10604.901, 206.623, 52626.024 20/06/27,14:41:18,04,09,1, 11.9,1,1, 18.360, 10604.871, 206.547, 52625.965 20/06/27,14:41:18,05,09,1, 11.9,1,1, 18.360, 10604.879, 206.561, 52626.080 20/06/27,14:41:18,06,09,1, 11.9,1,1, 18.360, 10604.857, 206.590, 52626.145 20/06/27,14:41:18,07,09,1, 11.9,1,1, 18.360, 10604.880, 206.609, 52626.207 20/06/27,14:41:18,08,09,1, 11.9,1,1, 18.360, 10604.865, 206.604, 52626.161 20/06/27,14:41:18,09,09,1, 11.9,1,1, 18.360, 10604.857, 206.563, 52626.074 20/06/27,14:41:18,10,09,1, 11.9,1,1, 18.360, 10604.893, 206.614, 52626.095 20/06/27,14:41:18,11,09,1, 11.9,1,1, 18.360, 10604.866, 206.559, 52625.972 20/06/27,14:41:18,12,09,1, 11.9,1,1, 18.360, 10604.878, 206.556, 52626.006 20/06/27,14:41:18,13,09,1, 11.9,1,1, 18.360, 10604.862, 206.546, 52626.044 20/06/27,14:41:18,14,09,1, 11.9,1,1, 18.360, 10604.867, 206.523, 52626.093 20/06/27,14:41:18,15,09,1, 11.9,1,1, 18.360, 10604.889, 206.597, 52626.239 20/06/27,14:41:18,16,09,1, 11.9,1,1, 18.360, 10604.884, 206.530, 52626.161 20/06/27,14:41:18,17,09,1, 11.9,1,1, 18.360, 10604.882, 206.541, 52626.116 20/06/27,14:41:18,18,09,1, 11.9,1,1, 18.360, 10604.862, 206.480, 52626.048 20/06/27,14:41:18,19,09,1, 11.9,1,1, 18.360, 10604.868, 206.561, 52626.043 20/06/27,14:41:19,00,09,1, 11.9,1,1, 18.358, 10604.841, 206.491, 52626.046 20/06/27,14:41:19,01,09,1, 11.9,1,1, 18.358, 10604.882, 206.485, 52626.011 20/06/27,14:41:19,02,09,1, 11.9,1,1, 18.358, 10604.888, 206.558, 52626.103 20/06/27,14:41:19,03,09,1, 11.9,1,1, 18.358, 10604.875, 206.478, 52626.047 20/06/27,14:41:19,04,09,1, 11.9,1,1, 18.358, 10604.888, 206.589, 52626.211 20/06/27,14:41:19,05,09,1, 11.9,1,1, 18.358, 10604.857, 206.492, 52626.089 20/06/27,14:41:19,06,09,1, 11.9,1,1, 18.358, 10604.870, 206.544, 52626.090 20/06/27,14:41:19,07,09,1, 11.9,1,1, 18.358, 10604.867, 206.487, 52625.973 20/06/27,14:41:19,08,09,1, 11.9,1,1, 18.358, 10604.858, 206.493, 52625.974 20/06/27,14:41:19,09,09,1, 11.9,1,1, 18.358, 10604.912, 206.536, 52626.002 20/06/27,14:41:19,10,09,1, 11.9,1,1, 18.358, 10604.880, 206.472, 52626.040 20/06/27,14:41:19,11,09,1, 11.9,1,1, 18.358, 10604.897, 206.510, 52626.102 20/06/27,14:41:19,12,09,1, 11.9,1,1, 18.358, 10604.876, 206.495, 52626.179 20/06/27,14:41:19,13,09,1, 11.9,1,1, 18.358, 10604.883, 206.523, 52626.163 20/06/27,14:41:19,14,09,1, 11.9,1,1, 18.358, 10604.870, 206.508, 52626.075 20/06/27,14:41:19,15,09,1, 11.9,1,1, 18.358, 10604.873, 206.454, 52625.996 20/06/27,14:41:19,16,09,1, 11.9,1,1, 18.358, 10604.851, 206.456, 52625.993 20/06/27,14:41:19,17,09,1, 11.9,1,1, 18.358, 10604.825, 206.420, 52625.908 20/06/27,14:41:19,18,09,1, 11.9,1,1, 18.358, 10604.848, 206.506, 52626.022 20/06/27,14:41:19,19,09,1, 11.9,1,1, 18.358, 10604.841, 206.491, 52626.046 20/06/27,14:41:20,00,09,1, 11.8,1,1, 18.356, 10604.916, 206.495, 52626.048 20/06/27,14:41:20,01,09,1, 11.8,1,1, 18.356, 10604.904, 206.512, 52626.131 20/06/27,14:41:20,02,09,1, 11.8,1,1, 18.356, 10604.885, 206.482, 52626.069 20/06/27,14:41:20,03,09,1, 11.8,1,1, 18.356, 10604.857, 206.450, 52625.951 20/06/27,14:41:20,04,09,1, 11.8,1,1, 18.356, 10604.866, 206.408, 52625.899 20/06/27,14:41:20,05,09,1, 11.8,1,1, 18.356, 10604.889, 206.534, 52625.964 20/06/27,14:41:20,06,09,1, 11.8,1,1, 18.356, 10604.851, 206.401, 52625.892 20/06/27,14:41:20,07,09,1, 11.8,1,1, 18.356, 10604.884, 206.516, 52626.043 20/06/27,14:41:20,08,09,1, 11.8,1,1, 18.356, 10604.899, 206.523, 52626.146 20/06/27,14:41:20,09,09,1, 11.8,1,1, 18.356, 10604.877, 206.491, 52626.127 20/06/27,14:41:20,10,09,1, 11.8,1,1, 18.356, 10604.879, 206.518, 52626.113 20/06/27,14:41:20,11,09,1, 11.8,1,1, 18.356, 10604.857, 206.380, 52625.968 20/06/27,14:41:20,12,09,1, 11.8,1,1, 18.356, 10604.832, 206.490, 52625.981 20/06/27,14:41:20,13,09,1, 11.8,1,1, 18.356, 10604.877, 206.415, 52625.886 20/06/27,14:41:20,14,09,1, 11.8,1,1, 18.356, 10604.888, 206.511, 52625.978 20/06/27,14:41:20,15,09,1, 11.8,1,1, 18.356, 10604.865, 206.424, 52625.977 20/06/27,14:41:20,16,09,1, 11.8,1,1, 18.356, 10604.856, 206.440, 52626.091 20/06/27,14:41:20,17,09,1, 11.8,1,1, 18.356, 10604.903, 206.442, 52626.125 20/06/27,14:41:20,18,09,1, 11.8,1,1, 18.356, 10604.891, 206.456, 52626.104 20/06/27,14:41:20,19,09,1, 11.8,1,1, 18.356, 10604.916, 206.495, 52626.048 20/06/27,14:41:21,00,09,1, 11.8,1,1, 18.355, 10604.882, 206.446, 52625.933 20/06/27,14:41:21,01,09,1, 11.8,1,1, 18.355, 10604.886, 206.458, 52625.941 20/06/27,14:41:21,02,09,1, 11.8,1,1, 18.355, 10604.859, 206.426, 52625.930 20/06/27,14:41:21,03,09,1, 11.8,1,1, 18.355, 10604.849, 206.397, 52625.956 20/06/27,14:41:21,04,09,1, 11.8,1,1, 18.355, 10604.893, 206.439, 52626.101 20/06/27,14:41:21,05,09,1, 11.8,1,1, 18.355, 10604.880, 206.432, 52626.104 20/06/27,14:41:21,06,09,1, 11.8,1,1, 18.355, 10604.877, 206.464, 52626.076 20/06/27,14:41:21,07,09,1, 11.8,1,1, 18.355, 10604.853, 206.387, 52625.975 20/06/27,14:41:21,08,09,1, 11.8,1,1, 18.355, 10604.895, 206.472, 52625.992 20/06/27,14:41:21,09,09,1, 11.8,1,1, 18.355, 10604.898, 206.372, 52625.863 20/06/27,14:41:21,10,09,1, 11.8,1,1, 18.355, 10604.885, 206.408, 52625.908 20/06/27,14:41:21,11,09,1, 11.8,1,1, 18.355, 10604.878, 206.454, 52626.041 20/06/27,14:41:21,12,09,1, 11.8,1,1, 18.355, 10604.877, 206.389, 52626.002 20/06/27,14:41:21,13,09,1, 11.8,1,1, 18.355, 10604.867, 206.460, 52626.083 20/06/27,14:41:21,14,09,1, 11.8,1,1, 18.355, 10604.879, 206.459, 52626.080 20/06/27,14:41:21,15,09,1, 11.8,1,1, 18.355, 10604.871, 206.430, 52625.983 20/06/27,14:41:21,16,09,1, 11.8,1,1, 18.355, 10604.856, 206.422, 52625.969 20/06/27,14:41:21,17,09,1, 11.8,1,1, 18.355, 10604.867, 206.405, 52625.872 20/06/27,14:41:21,18,09,1, 11.8,1,1, 18.355, 10604.839, 206.424, 52625.898 20/06/27,14:41:21,19,09,1, 11.8,1,1, 18.355, 10604.887, 206.446, 52625.933 20/06/27,14:41:22,00,09,1, 11.8,1,1, 18.355, 10604.849, 206.418, 52626.008 20/06/27,14:41:22,01,09,1, 11.8,1,1, 18.355, 10604.867, 206.379, 52626.020 20/06/27,14:41:22,02,09,1, 11.8,1,1, 18.355, 10604.850, 206.423, 52626.041 20/06/27,14:41:22,03,09,1, 11.8,1,1, 18.355, 10604.855, 206.374, 52626.030 20/06/27,14:41:22,04,09,1, 11.8,1,1, 18.355, 10604.880, 206.391, 52625.949 20/06/27,14:41:22,05,09,1, 11.8,1,1, 18.355, 10604.858, 206.416, 52625.908 20/06/27,14:41:22,06,09,1, 11.8,1,1, 18.355, 10604.854, 206.376, 52625.861 20/06/27,14:41:22,07,09,1, 11.8,1,1, 18.355, 10604.891, 206.413, 52625.880 20/06/27,14:41:22,08,09,1, 11.8,1,1, 18.355, 10604.836, 206.362, 52625.905 20/06/27,14:41:22,09,09,1, 11.8,1,1, 18.355, 10604.886, 206.454, 52626.016 20/06/27,14:41:22,10,09,1, 11.8,1,1, 18.355, 10604.828, 206.365, 52626.018 20/06/27,14:41:22,11,09,1, 11.8,1,1, 18.355, 10604.853, 206.386, 52625.973 20/06/27,14:41:22,12,09,1, 11.8,1,1, 18.355, 10604.871, 206.362, 52625.962 20/06/27,14:41:22,13,09,1, 11.8,1,1, 18.355, 10604.858, 206.348, 52625.917 20/06/27,14:41:22,14,09,1, 11.8,1,1, 18.355, 10604.892, 206.426, 52625.913 20/06/27,14:41:22,15,09,1, 11.8,1,1, 18.355, 10604.839, 206.345, 52625.843 20/06/27,14:41:22,16,09,1, 11.8,1,1, 18.355, 10604.905, 206.461, 52625.933 20/06/27,14:41:22,17,09,1, 11.8,1,1, 18.355, 10604.856, 206.345, 52625.891 20/06/27,14:41:22,18,09,1, 11.8,1,1, 18.355, 10604.873, 206.423, 52626.009 20/06/27,14:41:22,19,09,1, 11.8,1,1, 18.355, 10604.856, 206.418, 52626.008 20/06/27,14:41:23,00,09,1, 11.9,1,1, 18.356, 10604.849, 206.369, 52625.831 20/06/27,14:41:23,01,09,1, 11.9,1,1, 18.356, 10604.826, 206.415, 52625.955 20/06/27,14:41:23,02,09,1, 11.9,1,1, 18.356, 10604.830, 206.367, 52625.832 20/06/27,14:41:23,03,09,1, 11.9,1,1, 18.356, 10604.861, 206.453, 52625.867 20/06/27,14:41:23,04,09,1, 11.9,1,1, 18.356, 10604.873, 206.399, 52625.874 20/06/27,14:41:23,05,09,1, 11.9,1,1, 18.356, 10604.891, 206.420, 52625.953 20/06/27,14:41:23,06,09,1, 11.9,1,1, 18.356, 10604.858, 206.455, 52626.019 20/06/27,14:41:23,07,09,1, 11.9,1,1, 18.356, 10604.870, 206.411, 52626.012 20/06/27,14:41:23,08,09,1, 11.9,1,1, 18.356, 10604.875, 206.434, 52626.026 20/06/27,14:41:23,09,09,1, 11.9,1,1, 18.356, 10604.874, 206.358, 52625.940 20/06/27,14:41:23,10,09,1, 11.9,1,1, 18.356, 10604.836, 206.396, 52625.838 20/06/27,14:41:23,11,09,1, 11.9,1,1, 18.356, 10604.821, 206.328, 52625.769 20/06/27,14:41:23,12,09,1, 11.9,1,1, 18.356, 10604.881, 206.407, 52625.877 20/06/27,14:41:23,13,09,1, 11.9,1,1, 18.356, 10604.888, 206.386, 52625.893 20/06/27,14:41:23,14,09,1, 11.9,1,1, 18.356, 10604.863, 206.409, 52625.981 20/06/27,14:41:23,15,09,1, 11.9,1,1, 18.356, 10604.877, 206.463, 52626.054 20/06/27,14:41:23,16,09,1, 11.9,1,1, 18.356, 10604.866, 206.403, 52625.942 20/06/27,14:41:23,17,09,1, 11.9,1,1, 18.356, 10604.833, 206.381, 52625.884 20/06/27,14:41:23,18,09,1, 11.9,1,1, 18.356, 10604.853, 206.337, 52625.848 20/06/27,14:41:23,19,09,1, 11.9,1,1, 18.356, 10604.857, 206.369, 52625.831 20/06/27,14:41:24,00,09,1, 11.8,1,1, 18.357, 10604.841, 206.338, 52625.901 20/06/27,14:41:24,01,09,1, 11.8,1,1, 18.357, 10604.881, 206.377, 52625.889 20/06/27,14:41:24,02,09,1, 11.8,1,1, 18.357, 10604.884, 206.445, 52625.972 20/06/27,14:41:24,03,09,1, 11.8,1,1, 18.357, 10604.873, 206.382, 52625.988 20/06/27,14:41:24,04,09,1, 11.8,1,1, 18.357, 10604.874, 206.420, 52626.050 20/06/27,14:41:24,05,09,1, 11.8,1,1, 18.357, 10604.845, 206.383, 52625.930 20/06/27,14:41:24,06,09,1, 11.8,1,1, 18.357, 10604.917, 206.419, 52625.954 20/06/27,14:41:24,07,09,1, 11.8,1,1, 18.357, 10604.898, 206.407, 52625.852 20/06/27,14:41:24,08,09,1, 11.8,1,1, 18.357, 10604.911, 206.394, 52625.853 20/06/27,14:41:24,09,09,1, 11.8,1,1, 18.357, 10604.864, 206.410, 52625.881 20/06/27,14:41:24,10,09,1, 11.8,1,1, 18.357, 10604.880, 206.374, 52625.904 20/06/27,14:41:24,11,09,1, 11.8,1,1, 18.357, 10604.859, 206.418, 52625.971 20/06/27,14:41:24,12,09,1, 11.8,1,1, 18.357, 10604.851, 206.387, 52625.967 20/06/27,14:41:24,13,09,1, 11.8,1,1, 18.357, 10604.855, 206.407, 52625.985 20/06/27,14:41:24,14,09,1, 11.8,1,1, 18.357, 10604.869, 206.361, 52625.902 20/06/27,14:41:24,15,09,1, 11.8,1,1, 18.357, 10604.839, 206.395, 52625.865 20/06/27,14:41:24,16,09,1, 11.8,1,1, 18.357, 10604.845, 206.394, 52625.817 20/06/27,14:41:24,17,09,1, 11.8,1,1, 18.357, 10604.861, 206.402, 52625.851 20/06/27,14:41:24,18,09,1, 11.8,1,1, 18.357, 10604.868, 206.426, 52625.933 20/06/27,14:41:24,19,09,1, 11.8,1,1, 18.357, 10604.845, 206.338, 52625.901 20/06/27,14:41:25,00,09,1, 11.9,1,1, 18.354, 10604.841, 206.376, 52625.876 20/06/27,14:41:25,01,09,1, 11.9,1,1, 18.354, 10604.868, 206.398, 52625.971 20/06/27,14:41:25,02,09,1, 11.9,1,1, 18.354, 10604.860, 206.419, 52625.961 20/06/27,14:41:25,03,09,1, 11.9,1,1, 18.354, 10604.870, 206.379, 52625.824 20/06/27,14:41:25,04,09,1, 11.9,1,1, 18.354, 10604.861, 206.367, 52625.823 20/06/27,14:41:25,05,09,1, 11.9,1,1, 18.354, 10604.861, 206.389, 52625.785 20/06/27,14:41:25,06,09,1, 11.9,1,1, 18.354, 10604.860, 206.310, 52625.729 20/06/27,14:41:25,07,09,1, 11.9,1,1, 18.354, 10604.860, 206.438, 52626.015 20/06/27,14:41:25,08,09,1, 11.9,1,1, 18.354, 10604.839, 206.349, 52625.997 20/06/27,14:41:25,09,09,1, 11.9,1,1, 18.354, 10604.880, 206.393, 52625.977 20/06/27,14:41:25,10,09,1, 11.9,1,1, 18.354, 10604.850, 206.365, 52625.903 20/06/27,14:41:25,11,09,1, 11.9,1,1, 18.354, 10604.829, 206.356, 52625.832 20/06/27,14:41:25,12,09,1, 11.9,1,1, 18.354, 10604.848, 206.347, 52625.790 20/06/27,14:41:25,13,09,1, 11.9,1,1, 18.354, 10604.844, 206.367, 52625.753 20/06/27,14:41:25,14,09,1, 11.9,1,1, 18.354, 10604.865, 206.382, 52625.806 20/06/27,14:41:25,15,09,1, 11.9,1,1, 18.354, 10604.841, 206.339, 52625.845 20/06/27,14:41:25,16,09,1, 11.9,1,1, 18.354, 10604.892, 206.440, 52625.998 20/06/27,14:41:25,17,09,1, 11.9,1,1, 18.354, 10604.854, 206.348, 52625.945 20/06/27,14:41:25,18,09,1, 11.9,1,1, 18.354, 10604.847, 206.406, 52625.921 20/06/27,14:41:25,19,09,1, 11.9,1,1, 18.354, 10604.847, 206.376, 52625.876 20/06/27,14:41:26,00,10,1, 11.9,1,1, 18.356, 10604.874, 206.383, 52625.822 20/06/27,14:41:26,01,10,1, 11.9,1,1, 18.356, 10604.878, 206.415, 52625.826 20/06/27,14:41:26,02,10,1, 11.9,1,1, 18.356, 10604.841, 206.317, 52625.743 20/06/27,14:41:26,03,10,1, 11.9,1,1, 18.356, 10604.854, 206.398, 52625.897 20/06/27,14:41:26,04,10,1, 11.9,1,1, 18.356, 10604.857, 206.350, 52625.879 20/06/27,14:41:26,05,10,1, 11.9,1,1, 18.356, 10604.892, 206.386, 52625.955 20/06/27,14:41:26,06,10,1, 11.9,1,1, 18.356, 10604.857, 206.379, 52625.905 20/06/27,14:41:26,07,10,1, 11.9,1,1, 18.356, 10604.882, 206.357, 52625.893 20/06/27,14:41:26,08,10,1, 11.9,1,1, 18.356, 10604.882, 206.345, 52625.797 20/06/27,14:41:26,09,10,1, 11.9,1,1, 18.356, 10604.865, 206.311, 52625.789 20/06/27,14:41:26,10,10,1, 11.9,1,1, 18.356, 10604.880, 206.412, 52625.836 20/06/27,14:41:26,11,10,1, 11.9,1,1, 18.356, 10604.860, 206.295, 52625.816 20/06/27,14:41:26,12,10,1, 11.9,1,1, 18.356, 10604.883, 206.374, 52625.955 20/06/27,14:41:26,13,10,1, 11.9,1,1, 18.356, 10604.881, 206.337, 52625.897 20/06/27,14:41:26,14,10,1, 11.9,1,1, 18.356, 10604.884, 206.409, 52625.927 20/06/27,14:41:26,15,10,1, 11.9,1,1, 18.356, 10604.835, 206.356, 52625.893 20/06/27,14:41:26,16,10,1, 11.9,1,1, 18.356, 10604.843, 206.363, 52625.845 20/06/27,14:41:26,17,10,1, 11.9,1,1, 18.356, 10604.859, 206.374, 52625.762 20/06/27,14:41:26,18,10,1, 11.9,1,1, 18.356, 10604.864, 206.324, 52625.758 20/06/27,14:41:26,19,10,1, 11.9,1,1, 18.356, 10604.879, 206.383, 52625.822 20/06/27,14:41:27,00,10,1, 11.9,1,1, 18.359, 10604.891, 206.338, 52625.894 20/06/27,14:41:27,01,10,1, 11.9,1,1, 18.359, 10604.872, 206.372, 52625.910 20/06/27,14:41:27,02,10,1, 11.9,1,1, 18.359, 10604.858, 206.343, 52625.918 20/06/27,14:41:27,03,10,1, 11.9,1,1, 18.359, 10604.853, 206.330, 52625.889 20/06/27,14:41:27,04,10,1, 11.9,1,1, 18.359, 10604.865, 206.345, 52625.844 20/06/27,14:41:27,05,10,1, 11.9,1,1, 18.359, 10604.857, 206.343, 52625.770 20/06/27,14:41:27,06,10,1, 11.9,1,1, 18.359, 10604.910, 206.376, 52625.744 20/06/27,14:41:27,07,10,1, 11.9,1,1, 18.359, 10604.881, 206.339, 52625.789 20/06/27,14:41:27,08,10,1, 11.9,1,1, 18.359, 10604.858, 206.397, 52625.859 20/06/27,14:41:27,09,10,1, 11.9,1,1, 18.359, 10604.879, 206.351, 52625.889 20/06/27,14:41:27,10,10,1, 11.9,1,1, 18.359, 10604.876, 206.385, 52625.961 20/06/27,14:41:27,11,10,1, 11.9,1,1, 18.359, 10604.856, 206.394, 52625.903 20/06/27,14:41:27,12,10,1, 11.9,1,1, 18.359, 10604.855, 206.348, 52625.836 20/06/27,14:41:27,13,10,1, 11.9,1,1, 18.359, 10604.887, 206.377, 52625.838 20/06/27,14:41:27,14,10,1, 11.9,1,1, 18.359, 10604.877, 206.313, 52625.738 20/06/27,14:41:27,15,10,1, 11.9,1,1, 18.359, 10604.919, 206.400, 52625.786 20/06/27,14:41:27,16,10,1, 11.9,1,1, 18.359, 10604.871, 206.318, 52625.772 20/06/27,14:41:27,17,10,1, 11.9,1,1, 18.359, 10604.872, 206.361, 52625.864 20/06/27,14:41:27,18,10,1, 11.9,1,1, 18.359, 10604.877, 206.393, 52625.934 20/06/27,14:41:27,19,10,1, 11.9,1,1, 18.359, 10604.892, 206.338, 52625.894 20/06/27,14:41:28,00,10,1, 11.9,1,1, 18.360, 10604.857, 206.356, 52625.678 20/06/27,14:41:28,01,10,1, 11.9,1,1, 18.360, 10604.863, 206.344, 52625.737 20/06/27,14:41:28,02,10,1, 11.9,1,1, 18.360, 10604.868, 206.376, 52625.660 20/06/27,14:41:28,03,10,1, 11.9,1,1, 18.360, 10604.877, 206.360, 52625.697 20/06/27,14:41:28,04,10,1, 11.9,1,1, 18.360, 10604.903, 206.387, 52625.770 20/06/27,14:41:28,05,10,1, 11.9,1,1, 18.360, 10604.849, 206.386, 52625.819 20/06/27,14:41:28,06,10,1, 11.9,1,1, 18.360, 10604.888, 206.373, 52625.872 20/06/27,14:41:28,07,10,1, 11.9,1,1, 18.360, 10604.873, 206.415, 52625.873 20/06/27,14:41:28,08,10,1, 11.9,1,1, 18.360, 10604.885, 206.379, 52625.832 20/06/27,14:41:28,09,10,1, 11.9,1,1, 18.360, 10604.904, 206.443, 52625.860 20/06/27,14:41:28,10,10,1, 11.9,1,1, 18.360, 10604.893, 206.350, 52625.705 20/06/27,14:41:28,11,10,1, 11.9,1,1, 18.360, 10604.898, 206.431, 52625.794 20/06/27,14:41:28,12,10,1, 11.9,1,1, 18.360, 10604.874, 206.322, 52625.695 20/06/27,14:41:28,13,10,1, 11.9,1,1, 18.360, 10604.856, 206.345, 52625.782 20/06/27,14:41:28,14,10,1, 11.9,1,1, 18.360, 10604.836, 206.320, 52625.873 20/06/27,14:41:28,15,10,1, 11.9,1,1, 18.360, 10604.863, 206.341, 52625.867 20/06/27,14:41:28,16,10,1, 11.9,1,1, 18.360, 10604.875, 206.363, 52625.871 20/06/27,14:41:28,17,10,1, 11.9,1,1, 18.360, 10604.883, 206.332, 52625.797 20/06/27,14:41:28,18,10,1, 11.9,1,1, 18.360, 10604.902, 206.401, 52625.765 20/06/27,14:41:28,19,10,1, 11.9,1,1, 18.360, 10604.858, 206.356, 52625.678 20/06/27,14:41:29,00,10,1, 11.9,1,1, 18.358, 10604.882, 206.321, 52625.810 20/06/27,14:41:29,01,10,1, 11.9,1,1, 18.358, 10604.838, 206.321, 52625.780 20/06/27,14:41:29,02,10,1, 11.9,1,1, 18.358, 10604.884, 206.362, 52625.846 20/06/27,14:41:29,03,10,1, 11.9,1,1, 18.358, 10604.880, 206.381, 52625.884 20/06/27,14:41:29,04,10,1, 11.9,1,1, 18.358, 10604.867, 206.373, 52625.924 20/06/27,14:41:29,05,10,1, 11.9,1,1, 18.358, 10604.880, 206.374, 52625.849 20/06/27,14:41:29,06,10,1, 11.9,1,1, 18.358, 10604.866, 206.304, 52625.728 20/06/27,14:41:29,07,10,1, 11.9,1,1, 18.358, 10604.855, 206.361, 52625.749 20/06/27,14:41:29,08,10,1, 11.9,1,1, 18.358, 10604.868, 206.361, 52625.734 20/06/27,14:41:29,09,10,1, 11.9,1,1, 18.358, 10604.923, 206.353, 52625.838 20/06/27,14:41:29,10,10,1, 11.9,1,1, 18.358, 10604.866, 206.378, 52625.866 20/06/27,14:41:29,11,10,1, 11.9,1,1, 18.358, 10604.884, 206.339, 52625.866 20/06/27,14:41:29,12,10,1, 11.9,1,1, 18.358, 10604.849, 206.347, 52625.908 20/06/27,14:41:29,13,10,1, 11.9,1,1, 18.358, 10604.852, 206.325, 52625.847 20/06/27,14:41:29,14,10,1, 11.9,1,1, 18.358, 10604.868, 206.344, 52625.775 20/06/27,14:41:29,15,10,1, 11.9,1,1, 18.358, 10604.878, 206.345, 52625.752 20/06/27,14:41:29,16,10,1, 11.9,1,1, 18.358, 10604.876, 206.397, 52625.749 20/06/27,14:41:29,17,10,1, 11.9,1,1, 18.358, 10604.880, 206.307, 52625.722 20/06/27,14:41:29,18,10,1, 11.9,1,1, 18.358, 10604.899, 206.344, 52625.807 20/06/27,14:41:29,19,10,1, 11.9,1,1, 18.358, 10604.889, 206.321, 52625.810 20/06/27,14:41:30,00,10,1, 11.9,1,1, 18.361, 10604.891, 206.326, 52625.716 20/06/27,14:41:30,01,10,1, 11.9,1,1, 18.361, 10604.880, 206.367, 52625.877 20/06/27,14:41:30,02,10,1, 11.9,1,1, 18.361, 10604.858, 206.314, 52625.785 20/06/27,14:41:30,03,10,1, 11.9,1,1, 18.361, 10604.919, 206.384, 52625.758 20/06/27,14:41:30,04,10,1, 11.9,1,1, 18.361, 10604.858, 206.310, 52625.685 20/06/27,14:41:30,05,10,1, 11.9,1,1, 18.361, 10604.880, 206.357, 52625.773 20/06/27,14:41:30,06,10,1, 11.9,1,1, 18.361, 10604.906, 206.288, 52625.759 20/06/27,14:41:30,07,10,1, 11.9,1,1, 18.361, 10604.878, 206.330, 52625.832 20/06/27,14:41:30,08,10,1, 11.9,1,1, 18.361, 10604.865, 206.345, 52625.883 20/06/27,14:41:30,09,10,1, 11.9,1,1, 18.361, 10604.894, 206.294, 52625.813 20/06/27,14:41:30,10,10,1, 11.9,1,1, 18.361, 10604.868, 206.331, 52625.830 20/06/27,14:41:30,11,10,1, 11.9,1,1, 18.361, 10604.879, 206.235, 52625.630 20/06/27,14:41:30,12,10,1, 11.9,1,1, 18.361, 10604.920, 206.323, 52625.694 20/06/27,14:41:30,13,10,1, 11.9,1,1, 18.361, 10604.898, 206.289, 52625.684 20/06/27,14:41:30,14,10,1, 11.9,1,1, 18.361, 10604.910, 206.340, 52625.759 20/06/27,14:41:30,15,10,1, 11.9,1,1, 18.361, 10604.890, 206.271, 52625.775 20/06/27,14:41:30,16,10,1, 11.9,1,1, 18.361, 10604.916, 206.312, 52625.851 20/06/27,14:41:30,17,10,1, 11.9,1,1, 18.361, 10604.885, 206.310, 52625.849 20/06/27,14:41:30,18,10,1, 11.9,1,1, 18.361, 10604.880, 206.275, 52625.726 20/06/27,14:41:30,19,10,1, 11.9,1,1, 18.361, 10604.895, 206.326, 52625.716 20/06/27,14:41:31,00,10,1, 11.8,1,1, 18.359, 10604.891, 206.349, 52625.718 20/06/27,14:41:31,01,10,1, 11.8,1,1, 18.359, 10604.875, 206.342, 52625.682 20/06/27,14:41:31,02,10,1, 11.8,1,1, 18.359, 10604.877, 206.271, 52625.675 20/06/27,14:41:31,03,10,1, 11.8,1,1, 18.359, 10604.877, 206.293, 52625.755 20/06/27,14:41:31,04,10,1, 11.8,1,1, 18.359, 10604.870, 206.316, 52625.823 20/06/27,14:41:31,05,10,1, 11.8,1,1, 18.359, 10604.890, 206.278, 52625.799 20/06/27,14:41:31,06,10,1, 11.8,1,1, 18.359, 10604.884, 206.305, 52625.781 20/06/27,14:41:31,07,10,1, 11.8,1,1, 18.359, 10604.884, 206.308, 52625.721 20/06/27,14:41:31,08,10,1, 11.8,1,1, 18.359, 10604.898, 206.329, 52625.715 20/06/27,14:41:31,09,10,1, 11.8,1,1, 18.359, 10604.874, 206.253, 52625.609 20/06/27,14:41:31,10,10,1, 11.8,1,1, 18.359, 10604.911, 206.357, 52625.695 20/06/27,14:41:31,11,10,1, 11.8,1,1, 18.359, 10604.875, 206.240, 52625.665 20/06/27,14:41:31,12,10,1, 11.8,1,1, 18.359, 10604.895, 206.360, 52625.808 20/06/27,14:41:31,13,10,1, 11.8,1,1, 18.359, 10604.869, 206.323, 52625.820 20/06/27,14:41:31,14,10,1, 11.8,1,1, 18.359, 10604.870, 206.331, 52625.918 20/06/27,14:41:31,15,10,1, 11.8,1,1, 18.359, 10604.896, 206.305, 52625.727 20/06/27,14:41:31,16,10,1, 11.8,1,1, 18.359, 10604.868, 206.247, 52625.796 20/06/27,14:41:31,17,10,1, 11.8,1,1, 18.359, 10604.902, 206.316, 52625.676 20/06/27,14:41:31,18,10,1, 11.8,1,1, 18.359, 10604.847, 206.245, 52625.658 20/06/27,14:41:31,19,10,1, 11.8,1,1, 18.359, 10604.894, 206.349, 52625.718 20/06/27,14:41:32,00,10,1, 11.8,1,1, 18.357, 10604.882, 206.255, 52625.749 20/06/27,14:41:32,01,10,1, 11.8,1,1, 18.357, 10604.877, 206.323, 52625.831 20/06/27,14:41:32,02,10,1, 11.8,1,1, 18.357, 10604.868, 206.296, 52625.767 20/06/27,14:41:32,03,10,1, 11.8,1,1, 18.357, 10604.867, 206.306, 52625.749 20/06/27,14:41:32,04,10,1, 11.8,1,1, 18.357, 10604.901, 206.331, 52625.779 20/06/27,14:41:32,05,10,1, 11.8,1,1, 18.357, 10604.848, 206.309, 52625.658 20/06/27,14:41:32,06,10,1, 11.8,1,1, 18.357, 10604.888, 206.348, 52625.707 20/06/27,14:41:32,07,10,1, 11.8,1,1, 18.357, 10604.901, 206.313, 52625.723 20/06/27,14:41:32,08,10,1, 11.8,1,1, 18.357, 10604.879, 206.329, 52625.800 20/06/27,14:41:32,09,10,1, 11.8,1,1, 18.357, 10604.880, 206.271, 52625.776 20/06/27,14:41:32,10,10,1, 11.8,1,1, 18.357, 10604.930, 206.369, 52625.884 20/06/27,14:41:32,11,10,1, 11.8,1,1, 18.357, 10604.878, 206.323, 52625.775 20/06/27,14:41:32,12,10,1, 11.8,1,1, 18.357, 10604.887, 206.242, 52625.667 20/06/27,14:41:32,13,10,1, 11.8,1,1, 18.357, 10604.874, 206.330, 52625.635 20/06/27,14:41:32,14,10,1, 11.8,1,1, 18.357, 10604.886, 206.271, 52625.598 20/06/27,14:41:32,15,10,1, 11.8,1,1, 18.357, 10604.877, 206.295, 52625.654 20/06/27,14:41:32,16,10,1, 11.8,1,1, 18.357, 10604.911, 206.310, 52625.808 20/06/27,14:41:32,17,10,1, 11.8,1,1, 18.357, 10604.872, 206.292, 52625.782 20/06/27,14:41:32,18,10,1, 11.8,1,1, 18.357, 10604.882, 206.319, 52625.756 20/06/27,14:41:32,19,10,1, 11.8,1,1, 18.357, 10604.883, 206.255, 52625.749 20/06/27,14:41:33,00,10,1, 11.9,1,1, 18.357, 10604.857, 206.263, 52625.579 20/06/27,14:41:33,01,10,1, 11.9,1,1, 18.357, 10604.868, 206.242, 52625.604 20/06/27,14:41:33,02,10,1, 11.9,1,1, 18.357, 10604.873, 206.308, 52625.635 20/06/27,14:41:33,03,10,1, 11.9,1,1, 18.357, 10604.900, 206.252, 52625.621 20/06/27,14:41:33,04,10,1, 11.9,1,1, 18.357, 10604.911, 206.335, 52625.711 20/06/27,14:41:33,05,10,1, 11.9,1,1, 18.357, 10604.865, 206.249, 52625.678 20/06/27,14:41:33,06,10,1, 11.9,1,1, 18.357, 10604.914, 206.365, 52625.825 20/06/27,14:41:33,07,10,1, 11.9,1,1, 18.357, 10604.914, 206.320, 52625.820 20/06/27,14:41:33,08,10,1, 11.9,1,1, 18.357, 10604.874, 206.293, 52625.691 20/06/27,14:41:33,09,10,1, 11.9,1,1, 18.357, 10604.877, 206.308, 52625.643 20/06/27,14:41:33,10,10,1, 11.9,1,1, 18.357, 10604.859, 206.244, 52625.568 20/06/27,14:41:33,11,10,1, 11.9,1,1, 18.357, 10604.882, 206.330, 52625.642 20/06/27,14:41:33,12,10,1, 11.9,1,1, 18.357, 10604.871, 206.259, 52625.603 20/06/27,14:41:33,13,10,1, 11.9,1,1, 18.357, 10604.917, 206.368, 52625.757 20/06/27,14:41:33,14,10,1, 11.9,1,1, 18.357, 10604.892, 206.288, 52625.749 20/06/27,14:41:33,15,10,1, 11.9,1,1, 18.357, 10604.913, 206.327, 52625.735 20/06/27,14:41:33,16,10,1, 11.9,1,1, 18.357, 10604.893, 206.294, 52625.701 20/06/27,14:41:33,17,10,1, 11.9,1,1, 18.357, 10604.913, 206.323, 52625.650 20/06/27,14:41:33,18,10,1, 11.9,1,1, 18.357, 10604.887, 206.293, 52625.601 20/06/27,14:41:33,19,10,1, 11.9,1,1, 18.357, 10604.860, 206.263, 52625.579 20/06/27,14:41:34,00,10,1, 11.9,1,1, 18.356, 10604.916, 206.279, 52625.697 20/06/27,14:41:34,01,10,1, 11.9,1,1, 18.356, 10604.907, 206.310, 52625.699 20/06/27,14:41:34,02,10,1, 11.9,1,1, 18.356, 10604.900, 206.312, 52625.701 20/06/27,14:41:34,03,10,1, 11.9,1,1, 18.356, 10604.883, 206.243, 52625.740 20/06/27,14:41:34,04,10,1, 11.9,1,1, 18.356, 10604.882, 206.306, 52625.678 20/06/27,14:41:34,05,10,1, 11.9,1,1, 18.356, 10604.895, 206.307, 52625.682 20/06/27,14:41:34,06,10,1, 11.9,1,1, 18.356, 10604.888, 206.287, 52625.544 20/06/27,14:41:34,07,10,1, 11.9,1,1, 18.356, 10604.944, 206.346, 52625.582 20/06/27,14:41:34,08,10,1, 11.9,1,1, 18.356, 10604.893, 206.240, 52625.581 20/06/27,14:41:34,09,10,1, 11.9,1,1, 18.356, 10604.923, 206.365, 52625.691 20/06/27,14:41:34,10,10,1, 11.9,1,1, 18.356, 10604.891, 206.237, 52625.685 20/06/27,14:41:34,11,10,1, 11.9,1,1, 18.356, 10604.915, 206.340, 52625.806 20/06/27,14:41:34,12,10,1, 11.9,1,1, 18.356, 10604.909, 206.290, 52625.754 20/06/27,14:41:34,13,10,1, 11.9,1,1, 18.356, 10604.875, 206.313, 52625.676 20/06/27,14:41:34,14,10,1, 11.9,1,1, 18.356, 10604.888, 206.302, 52625.634 20/06/27,14:41:34,15,10,1, 11.9,1,1, 18.356, 10604.921, 206.297, 52625.591 20/06/27,14:41:34,16,10,1, 11.9,1,1, 18.356, 10604.926, 206.305, 52625.634 20/06/27,14:41:34,17,10,1, 11.9,1,1, 18.356, 10604.898, 206.305, 52625.638 20/06/27,14:41:34,18,10,1, 11.9,1,1, 18.356, 10604.890, 206.298, 52625.701 20/06/27,14:41:34,19,10,1, 11.9,1,1, 18.356, 10604.921, 206.279, 52625.697 20/06/27,14:41:35,00,10,1, 11.8,1,1, 18.357, 10604.891, 206.211, 52625.519 20/06/27,14:41:35,01,10,1, 11.8,1,1, 18.357, 10604.896, 206.268, 52625.684 20/06/27,14:41:35,02,10,1, 11.8,1,1, 18.357, 10604.884, 206.287, 52625.626 20/06/27,14:41:35,03,10,1, 11.8,1,1, 18.357, 10604.905, 206.271, 52625.570 20/06/27,14:41:35,04,10,1, 11.8,1,1, 18.357, 10604.883, 206.338, 52625.592 20/06/27,14:41:35,05,10,1, 11.8,1,1, 18.357, 10604.916, 206.300, 52625.605 20/06/27,14:41:35,06,10,1, 11.8,1,1, 18.357, 10604.901, 206.247, 52625.605 20/06/27,14:41:35,07,10,1, 11.8,1,1, 18.357, 10604.934, 206.345, 52625.755 20/06/27,14:41:35,08,10,1, 11.8,1,1, 18.357, 10604.886, 206.266, 52625.714 20/06/27,14:41:35,09,10,1, 11.8,1,1, 18.357, 10604.869, 206.295, 52625.713 20/06/27,14:41:35,10,10,1, 11.8,1,1, 18.357, 10604.876, 206.202, 52625.602 20/06/27,14:41:35,11,10,1, 11.8,1,1, 18.357, 10604.938, 206.313, 52625.646 20/06/27,14:41:35,12,10,1, 11.8,1,1, 18.357, 10604.882, 206.243, 52625.565 20/06/27,14:41:35,13,10,1, 11.8,1,1, 18.357, 10604.899, 206.240, 52625.558 20/06/27,14:41:35,14,10,1, 11.8,1,1, 18.357, 10604.921, 206.270, 52625.659 20/06/27,14:41:35,15,10,1, 11.8,1,1, 18.357, 10604.914, 206.324, 52625.759 20/06/27,14:41:35,16,10,1, 11.8,1,1, 18.357, 10604.918, 206.340, 52625.790 20/06/27,14:41:35,17,10,1, 11.8,1,1, 18.357, 10604.923, 206.316, 52625.776 20/06/27,14:41:35,18,10,1, 11.8,1,1, 18.357, 10604.944, 206.302, 52625.720 20/06/27,14:41:35,19,10,1, 11.8,1,1, 18.357, 10604.894, 206.211, 52625.519 20/06/27,14:41:36,00,10,1, 11.8,1,1, 18.357, 10604.891, 206.210, 52625.548 20/06/27,14:41:36,01,10,1, 11.8,1,1, 18.357, 10604.878, 206.208, 52625.528 20/06/27,14:41:36,02,10,1, 11.8,1,1, 18.357, 10604.886, 206.251, 52625.572 20/06/27,14:41:36,03,10,1, 11.8,1,1, 18.357, 10604.909, 206.284, 52625.659 20/06/27,14:41:36,04,10,1, 11.8,1,1, 18.357, 10604.961, 206.332, 52625.809 20/06/27,14:41:36,05,10,1, 11.8,1,1, 18.357, 10604.910, 206.301, 52625.739 20/06/27,14:41:36,06,10,1, 11.8,1,1, 18.357, 10604.887, 206.245, 52625.665 20/06/27,14:41:36,07,10,1, 11.8,1,1, 18.357, 10604.932, 206.384, 52625.715 20/06/27,14:41:36,08,10,1, 11.8,1,1, 18.357, 10604.910, 206.281, 52625.591 20/06/27,14:41:36,09,10,1, 11.8,1,1, 18.357, 10604.871, 206.260, 52625.524 20/06/27,14:41:36,10,10,1, 11.8,1,1, 18.357, 10604.884, 206.225, 52625.563 20/06/27,14:41:36,11,10,1, 11.8,1,1, 18.357, 10604.912, 206.286, 52625.687 20/06/27,14:41:36,12,10,1, 11.8,1,1, 18.357, 10604.893, 206.262, 52625.670 20/06/27,14:41:36,13,10,1, 11.8,1,1, 18.357, 10604.882, 206.288, 52625.743 20/06/27,14:41:36,14,10,1, 11.8,1,1, 18.357, 10604.909, 206.283, 52625.705 20/06/27,14:41:36,15,10,1, 11.8,1,1, 18.357, 10604.913, 206.227, 52625.580 20/06/27,14:41:36,16,10,1, 11.8,1,1, 18.357, 10604.935, 206.338, 52625.609 20/06/27,14:41:36,17,10,1, 11.8,1,1, 18.357, 10604.880, 206.227, 52625.455 20/06/27,14:41:36,18,10,1, 11.8,1,1, 18.357, 10604.928, 206.326, 52625.583 20/06/27,14:41:36,19,10,1, 11.8,1,1, 18.357, 10604.894, 206.210, 52625.548 20/06/27,14:41:37,00,10,1, 11.9,1,1, 18.357, 10604.891, 206.278, 52625.590 20/06/27,14:41:37,01,10,1, 11.9,1,1, 18.357, 10604.899, 206.235, 52625.662 20/06/27,14:41:37,02,10,1, 11.9,1,1, 18.357, 10604.907, 206.292, 52625.692 20/06/27,14:41:37,03,10,1, 11.9,1,1, 18.357, 10604.896, 206.301, 52625.646 20/06/27,14:41:37,04,10,1, 11.9,1,1, 18.357, 10604.906, 206.282, 52625.550 20/06/27,14:41:37,05,10,1, 11.9,1,1, 18.357, 10604.899, 206.266, 52625.527 20/06/27,14:41:37,06,10,1, 11.9,1,1, 18.357, 10604.937, 206.227, 52625.487 20/06/27,14:41:37,07,10,1, 11.9,1,1, 18.357, 10604.945, 206.295, 52625.539 20/06/27,14:41:37,08,10,1, 11.9,1,1, 18.357, 10604.904, 206.253, 52625.620 20/06/27,14:41:37,09,10,1, 11.9,1,1, 18.357, 10604.948, 206.303, 52625.671 20/06/27,14:41:37,10,10,1, 11.9,1,1, 18.357, 10604.903, 206.263, 52625.655 20/06/27,14:41:37,11,10,1, 11.9,1,1, 18.357, 10604.923, 206.281, 52625.608 20/06/27,14:41:37,12,10,1, 11.9,1,1, 18.357, 10604.898, 206.275, 52625.540 20/06/27,14:41:37,13,10,1, 11.9,1,1, 18.357, 10604.926, 206.266, 52625.498 20/06/27,14:41:37,14,10,1, 11.9,1,1, 18.357, 10604.929, 206.282, 52625.491 20/06/27,14:41:37,15,10,1, 11.9,1,1, 18.357, 10604.908, 206.219, 52625.484 20/06/27,14:41:37,16,10,1, 11.9,1,1, 18.357, 10604.884, 206.280, 52625.581 20/06/27,14:41:37,17,10,1, 11.9,1,1, 18.357, 10604.920, 206.255, 52625.690 20/06/27,14:41:37,18,10,1, 11.9,1,1, 18.357, 10604.890, 206.271, 52625.662 20/06/27,14:41:37,19,10,1, 11.9,1,1, 18.357, 10604.897, 206.278, 52625.590 20/06/27,14:41:38,00,10,1, 11.9,1,1, 18.361, 10604.899, 206.187, 52625.427 20/06/27,14:41:38,01,10,1, 11.9,1,1, 18.361, 10604.898, 206.248, 52625.498 20/06/27,14:41:38,02,10,1, 11.9,1,1, 18.361, 10604.920, 206.325, 52625.569 20/06/27,14:41:38,03,10,1, 11.9,1,1, 18.361, 10604.903, 206.249, 52625.489 20/06/27,14:41:38,04,10,1, 11.9,1,1, 18.361, 10604.932, 206.296, 52625.598 20/06/27,14:41:38,05,10,1, 11.9,1,1, 18.361, 10604.876, 206.246, 52625.586 20/06/27,14:41:38,06,10,1, 11.9,1,1, 18.361, 10604.908, 206.269, 52625.644 20/06/27,14:41:38,07,10,1, 11.9,1,1, 18.361, 10604.911, 206.349, 52625.695 20/06/27,14:41:38,08,10,1, 11.9,1,1, 18.361, 10604.884, 206.230, 52625.524 20/06/27,14:41:38,09,10,1, 11.9,1,1, 18.361, 10604.899, 206.258, 52625.470 20/06/27,14:41:38,10,10,1, 11.9,1,1, 18.361, 10604.914, 206.252, 52625.486 20/06/27,14:41:38,11,10,1, 11.9,1,1, 18.361, 10604.915, 206.274, 52625.487 20/06/27,14:41:38,12,10,1, 11.9,1,1, 18.361, 10604.925, 206.267, 52625.550 20/06/27,14:41:38,13,10,1, 11.9,1,1, 18.361, 10604.891, 206.253, 52625.581 20/06/27,14:41:38,14,10,1, 11.9,1,1, 18.361, 10604.870, 206.261, 52625.628 20/06/27,14:41:38,15,10,1, 11.9,1,1, 18.361, 10604.920, 206.278, 52625.649 20/06/27,14:41:38,16,10,1, 11.9,1,1, 18.361, 10604.904, 206.281, 52625.559 20/06/27,14:41:38,17,10,1, 11.9,1,1, 18.361, 10604.866, 206.253, 52625.507 20/06/27,14:41:38,18,10,1, 11.9,1,1, 18.361, 10604.881, 206.255, 52625.514 20/06/27,14:41:38,19,10,1, 11.9,1,1, 18.361, 10604.899, 206.187, 52625.427 20/06/27,14:41:39,00,10,1, 11.9,1,1, 18.360, 10604.882, 206.226, 52625.603 20/06/27,14:41:39,01,10,1, 11.9,1,1, 18.360, 10604.903, 206.220, 52625.551 20/06/27,14:41:39,02,10,1, 11.9,1,1, 18.360, 10604.898, 206.281, 52625.601 20/06/27,14:41:39,03,10,1, 11.9,1,1, 18.360, 10604.898, 206.284, 52625.606 20/06/27,14:41:39,04,10,1, 11.9,1,1, 18.360, 10604.903, 206.228, 52625.519 20/06/27,14:41:39,05,10,1, 11.9,1,1, 18.360, 10604.884, 206.240, 52625.476 20/06/27,14:41:39,06,10,1, 11.9,1,1, 18.360, 10604.887, 206.160, 52625.420 20/06/27,14:41:39,07,10,1, 11.9,1,1, 18.360, 10604.902, 206.268, 52625.488 20/06/27,14:41:39,08,10,1, 11.9,1,1, 18.360, 10604.857, 206.202, 52625.355 20/06/27,14:41:39,09,10,1, 11.9,1,1, 18.360, 10604.891, 206.285, 52625.619 20/06/27,14:41:39,10,10,1, 11.9,1,1, 18.360, 10604.923, 206.287, 52625.617 20/06/27,14:41:39,11,10,1, 11.9,1,1, 18.360, 10604.941, 206.321, 52625.656 20/06/27,14:41:39,12,10,1, 11.9,1,1, 18.360, 10604.905, 206.259, 52625.584 20/06/27,14:41:39,13,10,1, 11.9,1,1, 18.360, 10604.910, 206.270, 52625.543 20/06/27,14:41:39,14,10,1, 11.9,1,1, 18.360, 10604.924, 206.227, 52625.473 20/06/27,14:41:39,15,10,1, 11.9,1,1, 18.360, 10604.907, 206.248, 52625.394 20/06/27,14:41:39,16,10,1, 11.9,1,1, 18.360, 10604.896, 206.270, 52625.500 20/06/27,14:41:39,17,10,1, 11.9,1,1, 18.360, 10604.908, 206.230, 52625.517 20/06/27,14:41:39,18,10,1, 11.9,1,1, 18.360, 10604.912, 206.267, 52625.608 20/06/27,14:41:39,19,10,1, 11.9,1,1, 18.360, 10604.888, 206.226, 52625.603 20/06/27,14:41:40,00,10,1, 11.9,1,1, 18.358, 10604.916, 206.216, 52625.433 20/06/27,14:41:40,01,10,1, 11.9,1,1, 18.358, 10604.910, 206.233, 52625.458 20/06/27,14:41:40,02,10,1, 11.9,1,1, 18.358, 10604.897, 206.241, 52625.480 20/06/27,14:41:40,03,10,1, 11.9,1,1, 18.358, 10604.913, 206.243, 52625.406 20/06/27,14:41:40,04,10,1, 11.9,1,1, 18.358, 10604.919, 206.268, 52625.397 20/06/27,14:41:40,05,10,1, 11.9,1,1, 18.358, 10604.865, 206.237, 52625.474 20/06/27,14:41:40,06,10,1, 11.9,1,1, 18.358, 10604.909, 206.248, 52625.573 20/06/27,14:41:40,07,10,1, 11.9,1,1, 18.358, 10604.932, 206.282, 52625.640 20/06/27,14:41:40,08,10,1, 11.9,1,1, 18.358, 10604.891, 206.260, 52625.563 20/06/27,14:41:40,09,10,1, 11.9,1,1, 18.358, 10604.901, 206.253, 52625.542 20/06/27,14:41:40,10,10,1, 11.9,1,1, 18.358, 10604.872, 206.226, 52625.441 20/06/27,14:41:40,11,10,1, 11.9,1,1, 18.358, 10604.910, 206.276, 52625.454 20/06/27,14:41:40,12,10,1, 11.9,1,1, 18.358, 10604.898, 206.217, 52625.412 20/06/27,14:41:40,13,10,1, 11.9,1,1, 18.358, 10604.903, 206.273, 52625.451 20/06/27,14:41:40,14,10,1, 11.9,1,1, 18.358, 10604.888, 206.258, 52625.556 20/06/27,14:41:40,15,10,1, 11.9,1,1, 18.358, 10604.918, 206.262, 52625.580 20/06/27,14:41:40,16,10,1, 11.9,1,1, 18.358, 10604.891, 206.247, 52625.611 20/06/27,14:41:40,17,10,1, 11.9,1,1, 18.358, 10604.919, 206.220, 52625.535 20/06/27,14:41:40,18,10,1, 11.9,1,1, 18.358, 10604.903, 206.259, 52625.477 20/06/27,14:41:40,19,10,1, 11.9,1,1, 18.358, 10604.917, 206.216, 52625.433 20/06/27,14:41:41,00,10,1, 11.9,1,1, 18.358, 10604.891, 206.196, 52625.473 20/06/27,14:41:41,01,10,1, 11.9,1,1, 18.358, 10604.919, 206.188, 52625.403 20/06/27,14:41:41,02,10,1, 11.9,1,1, 18.358, 10604.912, 206.272, 52625.504 20/06/27,14:41:41,03,10,1, 11.9,1,1, 18.358, 10604.906, 206.227, 52625.533 20/06/27,14:41:41,04,10,1, 11.9,1,1, 18.358, 10604.920, 206.278, 52625.626 20/06/27,14:41:41,05,10,1, 11.9,1,1, 18.358, 10604.887, 206.222, 52625.421 20/06/27,14:41:41,06,10,1, 11.9,1,1, 18.358, 10604.901, 206.213, 52625.477 20/06/27,14:41:41,07,10,1, 11.9,1,1, 18.358, 10604.932, 206.224, 52625.363 20/06/27,14:41:41,08,10,1, 11.9,1,1, 18.358, 10604.936, 206.208, 52625.375 20/06/27,14:41:41,09,10,1, 11.9,1,1, 18.358, 10604.919, 206.280, 52625.430 20/06/27,14:41:41,10,10,1, 11.9,1,1, 18.358, 10604.917, 206.185, 52625.463 20/06/27,14:41:41,11,10,1, 11.9,1,1, 18.358, 10604.934, 206.276, 52625.584 20/06/27,14:41:41,12,10,1, 11.9,1,1, 18.358, 10604.875, 206.216, 52625.549 20/06/27,14:41:41,13,10,1, 11.9,1,1, 18.358, 10604.917, 206.294, 52625.601 20/06/27,14:41:41,14,10,1, 11.9,1,1, 18.358, 10604.910, 206.202, 52625.504 20/06/27,14:41:41,15,10,1, 11.9,1,1, 18.358, 10604.890, 206.309, 52625.480 20/06/27,14:41:41,16,10,1, 11.9,1,1, 18.358, 10604.893, 206.219, 52625.342 20/06/27,14:41:41,17,10,1, 11.9,1,1, 18.358, 10604.902, 206.254, 52625.408 20/06/27,14:41:41,18,10,1, 11.9,1,1, 18.358, 10604.881, 206.241, 52625.464 20/06/27,14:41:41,19,10,1, 11.9,1,1, 18.358, 10604.897, 206.196, 52625.473 20/06/27,14:41:42,00,09,1, 11.9,1,1, 18.359, 10604.916, 206.244, 52625.379 20/06/27,14:41:42,01,09,1, 11.9,1,1, 18.359, 10604.899, 206.192, 52625.508 20/06/27,14:41:42,02,09,1, 11.9,1,1, 18.359, 10604.884, 206.285, 52625.510 20/06/27,14:41:42,03,09,1, 11.9,1,1, 18.359, 10604.904, 206.230, 52625.491 20/06/27,14:41:42,04,09,1, 11.9,1,1, 18.359, 10604.919, 206.267, 52625.405 20/06/27,14:41:42,05,09,1, 11.9,1,1, 18.359, 10604.885, 206.200, 52625.336 20/06/27,14:41:42,06,09,1, 11.9,1,1, 18.359, 10604.925, 206.286, 52625.414 20/06/27,14:41:42,07,09,1, 11.9,1,1, 18.359, 10604.916, 206.214, 52625.449 20/06/27,14:41:42,08,09,1, 11.9,1,1, 18.359, 10604.906, 206.249, 52625.513 20/06/27,14:41:42,09,09,1, 11.9,1,1, 18.359, 10604.919, 206.235, 52625.492 20/06/27,14:41:42,10,09,1, 11.9,1,1, 18.359, 10604.912, 206.221, 52625.460 20/06/27,14:41:42,11,09,1, 11.9,1,1, 18.359, 10604.937, 206.269, 52625.466 20/06/27,14:41:42,12,09,1, 11.9,1,1, 18.359, 10604.927, 206.198, 52625.351 20/06/27,14:41:42,13,09,1, 11.9,1,1, 18.359, 10604.941, 206.258, 52625.435 20/06/27,14:41:42,14,09,1, 11.9,1,1, 18.359, 10604.906, 206.178, 52625.322 20/06/27,14:41:42,15,09,1, 11.9,1,1, 18.359, 10604.957, 206.290, 52625.467 20/06/27,14:41:42,16,09,1, 11.9,1,1, 18.359, 10604.901, 206.191, 52625.473 20/06/27,14:41:42,17,09,1, 11.9,1,1, 18.359, 10604.918, 206.253, 52625.582 20/06/27,14:41:42,18,09,1, 11.9,1,1, 18.359, 10604.898, 206.275, 52625.654 20/06/27,14:41:42,19,09,1, 11.9,1,1, 18.359, 10604.918, 206.244, 52625.379 20/06/27,14:41:43,00,09,1, 11.9,1,1, 18.355, 10604.941, 206.278, 52625.426 20/06/27,14:41:43,01,09,1, 11.9,1,1, 18.355, 10604.942, 206.240, 52625.312 20/06/27,14:41:43,02,09,1, 11.9,1,1, 18.355, 10604.897, 206.223, 52625.379 20/06/27,14:41:43,03,09,1, 11.9,1,1, 18.355, 10604.933, 206.279, 52625.455 20/06/27,14:41:43,04,09,1, 11.9,1,1, 18.355, 10604.928, 206.309, 52625.501 20/06/27,14:41:43,05,09,1, 11.9,1,1, 18.355, 10604.895, 206.201, 52625.544 20/06/27,14:41:43,06,09,1, 11.9,1,1, 18.355, 10604.895, 206.263, 52625.539 20/06/27,14:41:43,07,09,1, 11.9,1,1, 18.355, 10604.923, 206.222, 52625.445 20/06/27,14:41:43,08,09,1, 11.9,1,1, 18.355, 10604.905, 206.267, 52625.435 20/06/27,14:41:43,09,09,1, 11.9,1,1, 18.355, 10604.890, 206.202, 52625.316 20/06/27,14:41:43,10,09,1, 11.9,1,1, 18.355, 10604.918, 206.230, 52625.202 20/06/27,14:41:43,11,09,1, 11.9,1,1, 18.355, 10604.923, 206.229, 52625.398 20/06/27,14:41:43,12,09,1, 11.9,1,1, 18.355, 10604.920, 206.229, 52625.428 20/06/27,14:41:43,13,09,1, 11.9,1,1, 18.355, 10604.940, 206.260, 52625.500 20/06/27,14:41:43,14,09,1, 11.9,1,1, 18.355, 10604.934, 206.230, 52625.497 20/06/27,14:41:43,15,09,1, 11.9,1,1, 18.355, 10604.904, 206.246, 52625.501 20/06/27,14:41:43,16,09,1, 11.9,1,1, 18.355, 10604.917, 206.234, 52625.403 20/06/27,14:41:43,17,09,1, 11.9,1,1, 18.355, 10604.913, 206.251, 52625.391 20/06/27,14:41:43,18,09,1, 11.9,1,1, 18.355, 10604.930, 206.199, 52625.315 20/06/27,14:41:43,19,09,1, 11.9,1,1, 18.355, 10604.948, 206.278, 52625.426 20/06/27,14:41:44,00,09,1, 11.8,1,1, 18.358, 10604.899, 206.203, 52625.463 20/06/27,14:41:44,01,09,1, 11.8,1,1, 18.358, 10604.949, 206.281, 52625.534 20/06/27,14:41:44,02,09,1, 11.8,1,1, 18.358, 10604.917, 206.236, 52625.497 20/06/27,14:41:44,03,09,1, 11.8,1,1, 18.358, 10604.922, 206.263, 52625.518 20/06/27,14:41:44,04,09,1, 11.8,1,1, 18.358, 10604.909, 206.220, 52625.435 20/06/27,14:41:44,05,09,1, 11.8,1,1, 18.358, 10604.948, 206.257, 52625.392 20/06/27,14:41:44,06,09,1, 11.8,1,1, 18.358, 10604.919, 206.199, 52625.290 20/06/27,14:41:44,07,09,1, 11.8,1,1, 18.358, 10604.917, 206.218, 52625.327 20/06/27,14:41:44,08,09,1, 11.8,1,1, 18.358, 10604.934, 206.219, 52625.450 20/06/27,14:41:44,09,09,1, 11.8,1,1, 18.358, 10604.918, 206.219, 52625.431 20/06/27,14:41:44,10,09,1, 11.8,1,1, 18.358, 10604.939, 206.264, 52625.520 20/06/27,14:41:44,11,09,1, 11.8,1,1, 18.358, 10604.922, 206.193, 52625.443 20/06/27,14:41:44,12,09,1, 11.8,1,1, 18.358, 10604.885, 206.225, 52625.429 20/06/27,14:41:44,13,09,1, 11.8,1,1, 18.358, 10604.880, 206.152, 52625.324 20/06/27,14:41:44,14,09,1, 11.8,1,1, 18.358, 10604.906, 206.275, 52625.341 20/06/27,14:41:44,15,09,1, 11.8,1,1, 18.358, 10604.908, 206.207, 52625.349 20/06/27,14:41:44,16,09,1, 11.8,1,1, 18.358, 10604.914, 206.225, 52625.368 20/06/27,14:41:44,17,09,1, 11.8,1,1, 18.358, 10604.892, 206.176, 52625.388 20/06/27,14:41:44,18,09,1, 11.8,1,1, 18.358, 10604.895, 206.196, 52625.451 20/06/27,14:41:44,19,09,1, 11.8,1,1, 18.358, 10604.907, 206.203, 52625.463 20/06/27,14:41:45,00,09,1, 11.8,1,1, 18.360, 10604.916, 206.169, 52625.305 20/06/27,14:41:45,01,09,1, 11.8,1,1, 18.360, 10604.918, 206.234, 52625.398 20/06/27,14:41:45,02,09,1, 11.8,1,1, 18.360, 10604.899, 206.165, 52625.310 20/06/27,14:41:45,03,09,1, 11.8,1,1, 18.360, 10604.911, 206.193, 52625.297 20/06/27,14:41:45,04,09,1, 11.8,1,1, 18.360, 10604.943, 206.144, 52625.335 20/06/27,14:41:45,05,09,1, 11.8,1,1, 18.360, 10604.939, 206.244, 52625.397 20/06/27,14:41:45,06,09,1, 11.8,1,1, 18.360, 10604.902, 206.168, 52625.396 20/06/27,14:41:45,07,09,1, 11.8,1,1, 18.360, 10604.874, 206.200, 52625.490 20/06/27,14:41:45,08,09,1, 11.8,1,1, 18.360, 10604.917, 206.204, 52625.475 20/06/27,14:41:45,09,09,1, 11.8,1,1, 18.360, 10604.915, 206.205, 52625.399 20/06/27,14:41:45,10,09,1, 11.8,1,1, 18.360, 10604.925, 206.220, 52625.376 20/06/27,14:41:45,11,09,1, 11.8,1,1, 18.360, 10604.908, 206.169, 52625.288 20/06/27,14:41:45,12,09,1, 11.8,1,1, 18.360, 10604.942, 206.186, 52625.346 20/06/27,14:41:45,13,09,1, 11.8,1,1, 18.360, 10604.945, 206.225, 52625.427 20/06/27,14:41:45,14,09,1, 11.8,1,1, 18.360, 10604.920, 206.214, 52625.463 20/06/27,14:41:45,15,09,1, 11.8,1,1, 18.360, 10604.899, 206.224, 52625.499 20/06/27,14:41:45,16,09,1, 11.8,1,1, 18.360, 10604.956, 206.222, 52625.486 20/06/27,14:41:45,17,09,1, 11.8,1,1, 18.360, 10604.921, 206.201, 52625.464 20/06/27,14:41:45,18,09,1, 11.8,1,1, 18.360, 10604.916, 206.192, 52625.352 20/06/27,14:41:45,19,09,1, 11.8,1,1, 18.360, 10604.920, 206.169, 52625.305 20/06/27,14:41:46,00,09,1, 11.9,1,1, 18.360, 10604.891, 206.233, 52625.431 20/06/27,14:41:46,01,09,1, 11.9,1,1, 18.360, 10604.921, 206.177, 52625.349 20/06/27,14:41:46,02,09,1, 11.9,1,1, 18.360, 10604.938, 206.157, 52625.409 20/06/27,14:41:46,03,09,1, 11.9,1,1, 18.360, 10604.931, 206.220, 52625.471 20/06/27,14:41:46,04,09,1, 11.9,1,1, 18.360, 10604.917, 206.201, 52625.468 20/06/27,14:41:46,05,09,1, 11.9,1,1, 18.360, 10604.931, 206.171, 52625.428 20/06/27,14:41:46,06,09,1, 11.9,1,1, 18.360, 10604.921, 206.201, 52625.377 20/06/27,14:41:46,07,09,1, 11.9,1,1, 18.360, 10604.919, 206.199, 52625.286 20/06/27,14:41:46,08,09,1, 11.9,1,1, 18.360, 10604.924, 206.216, 52625.304 20/06/27,14:41:46,09,09,1, 11.9,1,1, 18.360, 10604.963, 206.182, 52625.329 20/06/27,14:41:46,10,09,1, 11.9,1,1, 18.360, 10604.951, 206.189, 52625.430 20/06/27,14:41:46,11,09,1, 11.9,1,1, 18.360, 10604.926, 206.215, 52625.460 20/06/27,14:41:46,12,09,1, 11.9,1,1, 18.360, 10604.921, 206.216, 52625.489 20/06/27,14:41:46,13,09,1, 11.9,1,1, 18.360, 10604.945, 206.243, 52625.430 20/06/27,14:41:46,14,09,1, 11.9,1,1, 18.360, 10604.937, 206.219, 52625.378 20/06/27,14:41:46,15,09,1, 11.9,1,1, 18.360, 10604.928, 206.208, 52625.298 20/06/27,14:41:46,16,09,1, 11.9,1,1, 18.360, 10604.925, 206.232, 52625.310 20/06/27,14:41:46,17,09,1, 11.9,1,1, 18.360, 10604.961, 206.234, 52625.309 20/06/27,14:41:46,18,09,1, 11.9,1,1, 18.360, 10604.948, 206.188, 52625.363 20/06/27,14:41:46,19,09,1, 11.9,1,1, 18.360, 10604.895, 206.233, 52625.431 20/06/27,14:41:47,00,10,1, 11.9,1,1, 18.361, 10604.924, 206.176, 52625.302 20/06/27,14:41:47,01,10,1, 11.9,1,1, 18.361, 10604.913, 206.214, 52625.462 20/06/27,14:41:47,02,10,1, 11.9,1,1, 18.361, 10604.948, 206.219, 52625.434 20/06/27,14:41:47,03,10,1, 11.9,1,1, 18.361, 10604.887, 206.188, 52625.297 20/06/27,14:41:47,04,10,1, 11.9,1,1, 18.361, 10604.913, 206.191, 52625.241 20/06/27,14:41:47,05,10,1, 11.9,1,1, 18.361, 10604.956, 206.263, 52625.322 20/06/27,14:41:47,06,10,1, 11.9,1,1, 18.361, 10604.923, 206.248, 52625.350 20/06/27,14:41:47,07,10,1, 11.9,1,1, 18.361, 10604.927, 206.172, 52625.409 20/06/27,14:41:47,08,10,1, 11.9,1,1, 18.361, 10604.926, 206.205, 52625.468 20/06/27,14:41:47,09,10,1, 11.9,1,1, 18.361, 10604.920, 206.232, 52625.437 20/06/27,14:41:47,10,10,1, 11.9,1,1, 18.361, 10604.952, 206.211, 52625.414 20/06/27,14:41:47,11,10,1, 11.9,1,1, 18.361, 10604.933, 206.199, 52625.331 20/06/27,14:41:47,12,10,1, 11.9,1,1, 18.361, 10604.923, 206.185, 52625.270 20/06/27,14:41:47,13,10,1, 11.9,1,1, 18.361, 10604.938, 206.200, 52625.280 20/06/27,14:41:47,14,10,1, 11.9,1,1, 18.361, 10604.935, 206.185, 52625.328 20/06/27,14:41:47,15,10,1, 11.9,1,1, 18.361, 10604.918, 206.208, 52625.363 20/06/27,14:41:47,16,10,1, 11.9,1,1, 18.361, 10604.893, 206.170, 52625.370 20/06/27,14:41:47,17,10,1, 11.9,1,1, 18.361, 10604.909, 206.237, 52625.430 20/06/27,14:41:47,18,10,1, 11.9,1,1, 18.361, 10604.909, 206.182, 52625.391 20/06/27,14:41:47,19,10,1, 11.9,1,1, 18.361, 10604.930, 206.176, 52625.302 20/06/27,14:41:48,00,09,1, 11.8,1,1, 18.359, 10604.932, 206.169, 52625.276 20/06/27,14:41:48,01,09,1, 11.8,1,1, 18.359, 10604.922, 206.203, 52625.241 20/06/27,14:41:48,02,09,1, 11.8,1,1, 18.359, 10604.935, 206.167, 52625.300 20/06/27,14:41:48,03,09,1, 11.8,1,1, 18.359, 10604.939, 206.225, 52625.321 20/06/27,14:41:48,04,09,1, 11.8,1,1, 18.359, 10604.921, 206.204, 52625.389 20/06/27,14:41:48,05,09,1, 11.8,1,1, 18.359, 10604.941, 206.204, 52625.468 20/06/27,14:41:48,06,09,1, 11.8,1,1, 18.359, 10604.920, 206.222, 52625.512 20/06/27,14:41:48,07,09,1, 11.8,1,1, 18.359, 10604.985, 206.175, 52625.265 20/06/27,14:41:48,08,09,1, 11.8,1,1, 18.359, 10604.938, 206.189, 52625.219 20/06/27,14:41:48,09,09,1, 11.8,1,1, 18.359, 10604.946, 206.149, 52625.198 20/06/27,14:41:48,10,09,1, 11.8,1,1, 18.359, 10604.947, 206.183, 52625.269 20/06/27,14:41:48,11,09,1, 11.8,1,1, 18.359, 10604.947, 206.200, 52625.350 20/06/27,14:41:48,12,09,1, 11.8,1,1, 18.359, 10604.944, 206.196, 52625.419 20/06/27,14:41:48,13,09,1, 11.8,1,1, 18.359, 10604.940, 206.256, 52625.442 20/06/27,14:41:48,14,09,1, 11.8,1,1, 18.359, 10604.927, 206.196, 52625.406 20/06/27,14:41:48,15,09,1, 11.8,1,1, 18.359, 10604.929, 206.204, 52625.333 20/06/27,14:41:48,16,09,1, 11.8,1,1, 18.359, 10604.916, 206.180, 52625.240 20/06/27,14:41:48,17,09,1, 11.8,1,1, 18.359, 10604.944, 206.217, 52625.242 20/06/27,14:41:48,18,09,1, 11.8,1,1, 18.359, 10604.954, 206.210, 52625.232 20/06/27,14:41:48,19,09,1, 11.8,1,1, 18.359, 10604.936, 206.169, 52625.276 20/06/27,14:41:49,00,09,1, 11.9,1,1, 18.358, 10604.932, 206.197, 52625.339 20/06/27,14:41:49,01,09,1, 11.9,1,1, 18.358, 10604.906, 206.176, 52625.420 20/06/27,14:41:49,02,09,1, 11.9,1,1, 18.358, 10604.922, 206.226, 52625.438 20/06/27,14:41:49,03,09,1, 11.9,1,1, 18.358, 10604.903, 206.206, 52625.325 20/06/27,14:41:49,04,09,1, 11.9,1,1, 18.358, 10604.951, 206.188, 52625.247 20/06/27,14:41:49,05,09,1, 11.9,1,1, 18.358, 10604.954, 206.237, 52625.234 20/06/27,14:41:49,06,09,1, 11.9,1,1, 18.358, 10604.945, 206.219, 52625.211 20/06/27,14:41:49,07,09,1, 11.9,1,1, 18.358, 10604.911, 206.172, 52625.232 20/06/27,14:41:49,08,09,1, 11.9,1,1, 18.358, 10604.949, 206.221, 52625.315 20/06/27,14:41:49,09,09,1, 11.9,1,1, 18.358, 10604.946, 206.183, 52625.397 20/06/27,14:41:49,10,09,1, 11.9,1,1, 18.358, 10604.931, 206.198, 52625.393 20/06/27,14:41:49,11,09,1, 11.9,1,1, 18.358, 10604.939, 206.182, 52625.417 20/06/27,14:41:49,12,09,1, 11.9,1,1, 18.358, 10604.925, 206.170, 52625.255 20/06/27,14:41:49,13,09,1, 11.9,1,1, 18.358, 10604.959, 206.195, 52625.218 20/06/27,14:41:49,14,09,1, 11.9,1,1, 18.358, 10604.945, 206.160, 52625.173 20/06/27,14:41:49,15,09,1, 11.9,1,1, 18.358, 10604.931, 206.175, 52625.191 20/06/27,14:41:49,16,09,1, 11.9,1,1, 18.358, 10604.945, 206.187, 52625.279 20/06/27,14:41:49,17,09,1, 11.9,1,1, 18.358, 10604.944, 206.199, 52625.329 20/06/27,14:41:49,18,09,1, 11.9,1,1, 18.358, 10604.883, 206.167, 52625.333 20/06/27,14:41:49,19,09,1, 11.9,1,1, 18.358, 10604.933, 206.197, 52625.339 20/06/27,14:41:50,00,09,1, 11.9,1,1, 18.363, 10604.941, 206.147, 52625.156 20/06/27,14:41:50,01,09,1, 11.9,1,1, 18.363, 10604.905, 206.163, 52625.236 20/06/27,14:41:50,02,09,1, 11.9,1,1, 18.363, 10604.930, 206.155, 52625.164 20/06/27,14:41:50,03,09,1, 11.9,1,1, 18.363, 10604.956, 206.193, 52625.210 20/06/27,14:41:50,04,09,1, 11.9,1,1, 18.363, 10604.956, 206.175, 52625.258 20/06/27,14:41:50,05,09,1, 11.9,1,1, 18.363, 10604.919, 206.159, 52625.342 20/06/27,14:41:50,06,09,1, 11.9,1,1, 18.363, 10604.937, 206.197, 52625.366 20/06/27,14:41:50,07,09,1, 11.9,1,1, 18.363, 10604.923, 206.180, 52625.344 20/06/27,14:41:50,08,09,1, 11.9,1,1, 18.363, 10604.930, 206.159, 52625.284 20/06/27,14:41:50,09,09,1, 11.9,1,1, 18.363, 10604.934, 206.170, 52625.246 20/06/27,14:41:50,10,09,1, 11.9,1,1, 18.363, 10604.918, 206.176, 52625.217 20/06/27,14:41:50,11,09,1, 11.9,1,1, 18.363, 10604.942, 206.188, 52625.210 20/06/27,14:41:50,12,09,1, 11.9,1,1, 18.363, 10604.937, 206.172, 52625.240 20/06/27,14:41:50,13,09,1, 11.9,1,1, 18.363, 10604.944, 206.183, 52625.279 20/06/27,14:41:50,14,09,1, 11.9,1,1, 18.363, 10604.938, 206.173, 52625.314 20/06/27,14:41:50,15,09,1, 11.9,1,1, 18.363, 10604.932, 206.182, 52625.374 20/06/27,14:41:50,16,09,1, 11.9,1,1, 18.363, 10604.989, 206.240, 52625.333 20/06/27,14:41:50,17,09,1, 11.9,1,1, 18.363, 10604.922, 206.141, 52625.195 20/06/27,14:41:50,18,09,1, 11.9,1,1, 18.363, 10604.949, 206.186, 52625.142 20/06/27,14:41:50,19,09,1, 11.9,1,1, 18.363, 10604.946, 206.147, 52625.156 20/06/27,14:41:51,00,10,1, 11.9,1,1, 18.359, 10604.949, 206.223, 52625.310 20/06/27,14:41:51,01,10,1, 11.9,1,1, 18.359, 10604.912, 206.134, 52625.215 20/06/27,14:41:51,02,10,1, 11.9,1,1, 18.359, 10604.933, 206.207, 52625.332 20/06/27,14:41:51,03,10,1, 11.9,1,1, 18.359, 10604.917, 206.186, 52625.331 20/06/27,14:41:51,04,10,1, 11.9,1,1, 18.359, 10604.949, 206.240, 52625.345 20/06/27,14:41:51,05,10,1, 11.9,1,1, 18.359, 10604.922, 206.141, 52625.230 20/06/27,14:41:51,06,10,1, 11.9,1,1, 18.359, 10604.899, 206.152, 52625.154 20/06/27,14:41:51,07,10,1, 11.9,1,1, 18.359, 10604.927, 206.211, 52625.191 20/06/27,14:41:51,08,10,1, 11.9,1,1, 18.359, 10604.952, 206.186, 52625.186 20/06/27,14:41:51,09,10,1, 11.9,1,1, 18.359, 10604.957, 206.172, 52625.273 20/06/27,14:41:51,10,10,1, 11.9,1,1, 18.359, 10604.961, 206.162, 52625.314 20/06/27,14:41:51,11,10,1, 11.9,1,1, 18.359, 10604.950, 206.185, 52625.353 20/06/27,14:41:51,12,10,1, 11.9,1,1, 18.359, 10604.891, 206.148, 52625.278 20/06/27,14:41:51,13,10,1, 11.9,1,1, 18.359, 10604.949, 206.199, 52625.276 20/06/27,14:41:51,14,10,1, 11.9,1,1, 18.359, 10604.910, 206.118, 52625.166 20/06/27,14:41:51,15,10,1, 11.9,1,1, 18.359, 10604.932, 206.184, 52625.186 20/06/27,14:41:51,16,10,1, 11.9,1,1, 18.359, 10604.910, 206.105, 52625.097 20/06/27,14:41:51,17,10,1, 11.9,1,1, 18.359, 10604.918, 206.145, 52625.200 20/06/27,14:41:51,18,10,1, 11.9,1,1, 18.359, 10604.931, 206.114, 52625.220 20/06/27,14:41:51,19,10,1, 11.9,1,1, 18.359, 10604.949, 206.223, 52625.310 20/06/27,14:41:52,00,10,1, 11.9,1,1, 18.360, 10604.907, 206.105, 52625.107 20/06/27,14:41:52,01,10,1, 11.9,1,1, 18.360, 10604.911, 206.193, 52625.263 20/06/27,14:41:52,02,10,1, 11.9,1,1, 18.360, 10604.934, 206.164, 52625.178 20/06/27,14:41:52,03,10,1, 11.9,1,1, 18.360, 10604.918, 206.123, 52625.080 20/06/27,14:41:52,04,10,1, 11.9,1,1, 18.360, 10604.931, 206.154, 52625.112 20/06/27,14:41:52,05,10,1, 11.9,1,1, 18.360, 10604.909, 206.157, 52625.157 20/06/27,14:41:52,06,10,1, 11.9,1,1, 18.360, 10604.931, 206.182, 52625.201 20/06/27,14:41:52,07,10,1, 11.9,1,1, 18.360, 10604.929, 206.120, 52625.229 20/06/27,14:41:52,08,10,1, 11.9,1,1, 18.360, 10604.917, 206.160, 52625.266 20/06/27,14:41:52,09,10,1, 11.9,1,1, 18.360, 10604.923, 206.140, 52625.207 20/06/27,14:41:52,10,10,1, 11.9,1,1, 18.360, 10604.889, 206.157, 52625.208 20/06/27,14:41:52,11,10,1, 11.9,1,1, 18.360, 10604.900, 206.120, 52625.113 20/06/27,14:41:52,12,10,1, 11.9,1,1, 18.360, 10604.951, 206.206, 52625.143 20/06/27,14:41:52,13,10,1, 11.9,1,1, 18.360, 10604.894, 206.113, 52625.066 20/06/27,14:41:52,14,10,1, 11.9,1,1, 18.360, 10604.943, 206.174, 52625.217 20/06/27,14:41:52,15,10,1, 11.9,1,1, 18.360, 10604.907, 206.105, 52625.199 20/06/27,14:41:52,16,10,1, 11.9,1,1, 18.360, 10604.927, 206.169, 52625.268 20/06/27,14:41:52,17,10,1, 11.9,1,1, 18.360, 10604.908, 206.116, 52625.221 20/06/27,14:41:52,18,10,1, 11.9,1,1, 18.360, 10604.920, 206.167, 52625.227 20/06/27,14:41:52,19,10,1, 11.9,1,1, 18.360, 10604.909, 206.105, 52625.107 20/06/27,14:41:53,00,09,1, 11.9,1,1, 18.364, 10604.924, 206.140, 52625.104 20/06/27,14:41:53,01,09,1, 11.9,1,1, 18.364, 10604.949, 206.200, 52625.158 20/06/27,14:41:53,02,09,1, 11.9,1,1, 18.364, 10604.926, 206.113, 52625.112 20/06/27,14:41:53,03,09,1, 11.9,1,1, 18.364, 10604.947, 206.211, 52625.272 20/06/27,14:41:53,04,09,1, 11.9,1,1, 18.364, 10604.920, 206.088, 52625.257 20/06/27,14:41:53,05,09,1, 11.9,1,1, 18.364, 10604.954, 206.211, 52625.345 20/06/27,14:41:53,06,09,1, 11.9,1,1, 18.364, 10604.898, 206.118, 52625.160 20/06/27,14:41:53,07,09,1, 11.9,1,1, 18.364, 10604.951, 206.184, 52625.170 20/06/27,14:41:53,08,09,1, 11.9,1,1, 18.364, 10604.907, 206.082, 52625.081 20/06/27,14:41:53,09,09,1, 11.9,1,1, 18.364, 10604.982, 206.202, 52625.160 20/06/27,14:41:53,10,09,1, 11.9,1,1, 18.364, 10604.984, 206.159, 52625.150 20/06/27,14:41:53,11,09,1, 11.9,1,1, 18.364, 10604.943, 206.189, 52625.218 20/06/27,14:41:53,12,09,1, 11.9,1,1, 18.364, 10604.930, 206.196, 52625.291 20/06/27,14:41:53,13,09,1, 11.9,1,1, 18.364, 10604.953, 206.154, 52625.268 20/06/27,14:41:53,14,09,1, 11.9,1,1, 18.364, 10604.934, 206.193, 52625.264 20/06/27,14:41:53,15,09,1, 11.9,1,1, 18.364, 10604.905, 206.148, 52625.128 20/06/27,14:41:53,16,09,1, 11.9,1,1, 18.364, 10604.947, 206.184, 52625.124 20/06/27,14:41:53,17,09,1, 11.9,1,1, 18.364, 10604.935, 206.143, 52625.080 20/06/27,14:41:53,18,09,1, 11.9,1,1, 18.364, 10604.955, 206.148, 52625.111 20/06/27,14:41:53,19,09,1, 11.9,1,1, 18.364, 10604.928, 206.140, 52625.104 20/06/27,14:41:54,00,09,1, 11.9,1,1, 18.360, 10604.941, 206.161, 52625.237 20/06/27,14:41:54,01,09,1, 11.9,1,1, 18.360, 10604.902, 206.107, 52625.240 20/06/27,14:41:54,02,09,1, 11.9,1,1, 18.360, 10604.916, 206.175, 52625.252 20/06/27,14:41:54,03,09,1, 11.9,1,1, 18.360, 10604.919, 206.141, 52625.166 20/06/27,14:41:54,04,09,1, 11.9,1,1, 18.360, 10604.936, 206.134, 52625.107 20/06/27,14:41:54,05,09,1, 11.9,1,1, 18.360, 10604.937, 206.106, 52625.041 20/06/27,14:41:54,06,09,1, 11.9,1,1, 18.360, 10604.962, 206.162, 52625.121 20/06/27,14:41:54,07,09,1, 11.9,1,1, 18.360, 10604.928, 206.131, 52625.107 20/06/27,14:41:54,08,09,1, 11.9,1,1, 18.360, 10604.945, 206.122, 52625.209 20/06/27,14:41:54,09,09,1, 11.9,1,1, 18.360, 10604.965, 206.161, 52625.253 20/06/27,14:41:54,10,09,1, 11.9,1,1, 18.360, 10604.947, 206.154, 52625.227 20/06/27,14:41:54,11,09,1, 11.9,1,1, 18.360, 10604.934, 206.138, 52625.185 20/06/27,14:41:54,12,09,1, 11.9,1,1, 18.360, 10604.909, 206.089, 52625.098 20/06/27,14:41:54,13,09,1, 11.9,1,1, 18.360, 10604.950, 206.159, 52625.112 20/06/27,14:41:54,14,09,1, 11.9,1,1, 18.360, 10604.893, 206.115, 52625.024 20/06/27,14:41:54,15,09,1, 11.9,1,1, 18.360, 10604.937, 206.172, 52625.166 20/06/27,14:41:54,16,09,1, 11.9,1,1, 18.360, 10604.926, 206.110, 52625.156 20/06/27,14:41:54,17,09,1, 11.9,1,1, 18.360, 10604.908, 206.168, 52625.231 20/06/27,14:41:54,18,09,1, 11.9,1,1, 18.360, 10604.917, 206.151, 52625.233 20/06/27,14:41:54,19,09,1, 11.9,1,1, 18.360, 10604.942, 206.161, 52625.237 20/06/27,14:41:55,00,10,1, 11.8,1,1, 18.359, 10604.916, 206.173, 52625.062 20/06/27,14:41:55,01,10,1, 11.8,1,1, 18.359, 10604.925, 206.110, 52625.109 20/06/27,14:41:55,02,10,1, 11.8,1,1, 18.359, 10604.932, 206.140, 52625.053 20/06/27,14:41:55,03,10,1, 11.8,1,1, 18.359, 10604.934, 206.097, 52625.046 20/06/27,14:41:55,04,10,1, 11.8,1,1, 18.359, 10604.924, 206.125, 52625.142 20/06/27,14:41:55,05,10,1, 11.8,1,1, 18.359, 10604.939, 206.096, 52625.130 20/06/27,14:41:55,06,10,1, 11.8,1,1, 18.359, 10604.927, 206.142, 52625.215 20/06/27,14:41:55,07,10,1, 11.8,1,1, 18.359, 10604.906, 206.118, 52625.174 20/06/27,14:41:55,08,10,1, 11.8,1,1, 18.359, 10604.944, 206.159, 52625.213 20/06/27,14:41:55,09,10,1, 11.8,1,1, 18.359, 10604.927, 206.099, 52625.108 20/06/27,14:41:55,10,10,1, 11.8,1,1, 18.359, 10604.947, 206.164, 52625.088 20/06/27,14:41:55,11,10,1, 11.8,1,1, 18.359, 10604.922, 206.088, 52625.004 20/06/27,14:41:55,12,10,1, 11.8,1,1, 18.359, 10604.932, 206.137, 52625.128 20/06/27,14:41:55,13,10,1, 11.8,1,1, 18.359, 10604.905, 206.124, 52625.172 20/06/27,14:41:55,14,10,1, 11.8,1,1, 18.359, 10604.963, 206.183, 52625.235 20/06/27,14:41:55,15,10,1, 11.8,1,1, 18.359, 10604.910, 206.134, 52625.228 20/06/27,14:41:55,16,10,1, 11.8,1,1, 18.359, 10604.959, 206.162, 52625.156 20/06/27,14:41:55,17,10,1, 11.8,1,1, 18.359, 10604.944, 206.145, 52625.096 20/06/27,14:41:55,18,10,1, 11.8,1,1, 18.359, 10604.928, 206.090, 52625.004 20/06/27,14:41:55,19,10,1, 11.8,1,1, 18.359, 10604.921, 206.173, 52625.062 20/06/27,14:41:56,00,10,1, 11.9,1,1, 18.359, 10604.916, 206.103, 52625.159 20/06/27,14:41:56,01,10,1, 11.9,1,1, 18.359, 10604.934, 206.195, 52625.139 20/06/27,14:41:56,02,10,1, 11.9,1,1, 18.359, 10604.933, 206.132, 52625.170 20/06/27,14:41:56,03,10,1, 11.9,1,1, 18.359, 10604.936, 206.157, 52625.167 20/06/27,14:41:56,04,10,1, 11.9,1,1, 18.359, 10604.942, 206.166, 52625.173 20/06/27,14:41:56,05,10,1, 11.9,1,1, 18.359, 10604.930, 206.161, 52625.084 20/06/27,14:41:56,06,10,1, 11.9,1,1, 18.359, 10604.931, 206.105, 52625.052 20/06/27,14:41:56,07,10,1, 11.9,1,1, 18.359, 10604.943, 206.160, 52625.020 20/06/27,14:41:56,08,10,1, 11.9,1,1, 18.359, 10604.947, 206.122, 52625.019 20/06/27,14:41:56,09,10,1, 11.9,1,1, 18.359, 10604.935, 206.165, 52625.128 20/06/27,14:41:56,10,10,1, 11.9,1,1, 18.359, 10604.947, 206.160, 52625.153 20/06/27,14:41:56,11,10,1, 11.9,1,1, 18.359, 10604.940, 206.142, 52625.172 20/06/27,14:41:56,12,10,1, 11.9,1,1, 18.359, 10604.929, 206.148, 52625.151 20/06/27,14:41:56,13,10,1, 11.9,1,1, 18.359, 10604.923, 206.156, 52625.120 20/06/27,14:41:56,14,10,1, 11.9,1,1, 18.359, 10604.929, 206.150, 52625.051 20/06/27,14:41:56,15,10,1, 11.9,1,1, 18.359, 10604.915, 206.089, 52624.958 20/06/27,14:41:56,16,10,1, 11.9,1,1, 18.359, 10604.956, 206.176, 52625.023 20/06/27,14:41:56,17,10,1, 11.9,1,1, 18.359, 10604.929, 206.116, 52625.064 20/06/27,14:41:56,18,10,1, 11.9,1,1, 18.359, 10604.962, 206.158, 52625.131 20/06/27,14:41:56,19,10,1, 11.9,1,1, 18.359, 10604.918, 206.103, 52625.159 20/06/27,14:41:57,00,09,1, 11.8,1,1, 18.360, 10604.924, 206.150, 52624.971 20/06/27,14:41:57,01,09,1, 11.8,1,1, 18.360, 10604.904, 206.129, 52625.097 20/06/27,14:41:57,02,09,1, 11.8,1,1, 18.360, 10604.918, 206.150, 52625.105 20/06/27,14:41:57,03,09,1, 11.8,1,1, 18.360, 10604.908, 206.105, 52625.004 20/06/27,14:41:57,04,09,1, 11.8,1,1, 18.360, 10604.925, 206.135, 52625.007 20/06/27,14:41:57,05,09,1, 11.8,1,1, 18.360, 10604.927, 206.137, 52625.015 20/06/27,14:41:57,06,09,1, 11.8,1,1, 18.360, 10604.942, 206.178, 52625.114 20/06/27,14:41:57,07,09,1, 11.8,1,1, 18.360, 10604.925, 206.137, 52625.131 20/06/27,14:41:57,08,09,1, 11.8,1,1, 18.360, 10604.900, 206.074, 52625.110 20/06/27,14:41:57,09,09,1, 11.8,1,1, 18.360, 10604.899, 206.143, 52625.125 20/06/27,14:41:57,10,09,1, 11.8,1,1, 18.360, 10604.943, 206.112, 52625.074 20/06/27,14:41:57,11,09,1, 11.8,1,1, 18.360, 10604.908, 206.133, 52625.019 20/06/27,14:41:57,12,09,1, 11.8,1,1, 18.360, 10604.920, 206.102, 52624.962 20/06/27,14:41:57,13,09,1, 11.8,1,1, 18.360, 10604.944, 206.157, 52624.984 20/06/27,14:41:57,14,09,1, 11.8,1,1, 18.360, 10604.894, 206.092, 52625.016 20/06/27,14:41:57,15,09,1, 11.8,1,1, 18.360, 10604.914, 206.207, 52625.163 20/06/27,14:41:57,16,09,1, 11.8,1,1, 18.360, 10604.934, 206.125, 52625.109 20/06/27,14:41:57,17,09,1, 11.8,1,1, 18.360, 10604.900, 206.152, 52625.116 20/06/27,14:41:57,18,09,1, 11.8,1,1, 18.360, 10604.909, 206.130, 52625.075 20/06/27,14:41:57,19,09,1, 11.8,1,1, 18.360, 10604.924, 206.150, 52624.971 20/06/27,14:41:58,00,09,1, 11.9,1,1, 18.359, 10604.949, 206.199, 52625.027 20/06/27,14:41:58,01,09,1, 11.9,1,1, 18.359, 10604.912, 206.083, 52624.856 20/06/27,14:41:58,02,09,1, 11.9,1,1, 18.359, 10604.939, 206.114, 52624.962 20/06/27,14:41:58,03,09,1, 11.9,1,1, 18.359, 10604.918, 206.176, 52625.016 20/06/27,14:41:58,04,09,1, 11.9,1,1, 18.359, 10604.940, 206.132, 52625.140 20/06/27,14:41:58,05,09,1, 11.9,1,1, 18.359, 10604.926, 206.133, 52625.085 20/06/27,14:41:58,06,09,1, 11.9,1,1, 18.359, 10604.939, 206.176, 52625.109 20/06/27,14:41:58,07,09,1, 11.9,1,1, 18.359, 10604.944, 206.142, 52625.023 20/06/27,14:41:58,08,09,1, 11.9,1,1, 18.359, 10604.945, 206.162, 52625.003 20/06/27,14:41:58,09,09,1, 11.9,1,1, 18.359, 10604.911, 206.115, 52624.936 20/06/27,14:41:58,10,09,1, 11.9,1,1, 18.359, 10604.919, 206.183, 52625.042 20/06/27,14:41:58,11,09,1, 11.9,1,1, 18.359, 10604.950, 206.096, 52625.027 20/06/27,14:41:58,12,09,1, 11.9,1,1, 18.359, 10604.936, 206.198, 52625.097 20/06/27,14:41:58,13,09,1, 11.9,1,1, 18.359, 10604.929, 206.123, 52625.110 20/06/27,14:41:58,14,09,1, 11.9,1,1, 18.359, 10604.949, 206.200, 52625.129 20/06/27,14:41:58,15,09,1, 11.9,1,1, 18.359, 10604.921, 206.159, 52625.066 20/06/27,14:41:58,16,09,1, 11.9,1,1, 18.359, 10604.930, 206.151, 52625.008 20/06/27,14:41:58,17,09,1, 11.9,1,1, 18.359, 10604.916, 206.099, 52624.924 20/06/27,14:41:58,18,09,1, 11.9,1,1, 18.359, 10604.977, 206.187, 52625.048 20/06/27,14:41:58,19,09,1, 11.9,1,1, 18.359, 10604.952, 206.199, 52625.027 20/06/27,14:41:59,00,09,1, 11.9,1,1, 18.360, 10604.899, 206.060, 52625.012 20/06/27,14:41:59,01,09,1, 11.9,1,1, 18.360, 10604.915, 206.173, 52625.164 20/06/27,14:41:59,02,09,1, 11.9,1,1, 18.360, 10604.914, 206.117, 52625.087 20/06/27,14:41:59,03,09,1, 11.9,1,1, 18.360, 10604.964, 206.224, 52625.123 20/06/27,14:41:59,04,09,1, 11.9,1,1, 18.360, 10604.926, 206.081, 52624.941 20/06/27,14:41:59,05,09,1, 11.9,1,1, 18.360, 10604.947, 206.153, 52624.928 20/06/27,14:41:59,06,09,1, 11.9,1,1, 18.360, 10604.917, 206.112, 52624.915 20/06/27,14:41:59,07,09,1, 11.9,1,1, 18.360, 10604.946, 206.162, 52625.004 20/06/27,14:41:59,08,09,1, 11.9,1,1, 18.360, 10604.950, 206.172, 52625.094 20/06/27,14:41:59,09,09,1, 11.9,1,1, 18.360, 10604.949, 206.164, 52625.141 20/06/27,14:41:59,10,09,1, 11.9,1,1, 18.360, 10604.925, 206.100, 52625.083 20/06/27,14:41:59,11,09,1, 11.9,1,1, 18.360, 10604.962, 206.181, 52625.107 20/06/27,14:41:59,12,09,1, 11.9,1,1, 18.360, 10604.902, 206.118, 52624.965 20/06/27,14:41:59,13,09,1, 11.9,1,1, 18.360, 10604.962, 206.127, 52624.947 20/06/27,14:41:59,14,09,1, 11.9,1,1, 18.360, 10604.940, 206.125, 52624.934 20/06/27,14:41:59,15,09,1, 11.9,1,1, 18.360, 10604.904, 206.093, 52624.935 20/06/27,14:41:59,16,09,1, 11.9,1,1, 18.360, 10604.946, 206.172, 52625.065 20/06/27,14:41:59,17,09,1, 11.9,1,1, 18.360, 10604.926, 206.106, 52625.024 20/06/27,14:41:59,18,09,1, 11.9,1,1, 18.360, 10604.915, 206.203, 52625.161 20/06/27,14:41:59,19,09,1, 11.9,1,1, 18.360, 10604.899, 206.060, 52625.012 20/06/27,14:42:00,00,09,1, 11.8,1,1, 18.358, 10604.991, 206.206, 52624.949 20/06/27,14:42:00,01,09,1, 11.8,1,1, 18.358, 10604.912, 206.127, 52624.958 20/06/27,14:42:00,02,09,1, 11.8,1,1, 18.358, 10604.948, 206.203, 52624.970 20/06/27,14:42:00,03,09,1, 11.8,1,1, 18.358, 10604.891, 206.087, 52624.938 20/06/27,14:42:00,04,09,1, 11.8,1,1, 18.358, 10604.941, 206.185, 52625.058 20/06/27,14:42:00,05,09,1, 11.8,1,1, 18.358, 10604.917, 206.143, 52625.058 20/06/27,14:42:00,06,09,1, 11.8,1,1, 18.358, 10604.944, 206.177, 52625.150 20/06/27,14:42:00,07,09,1, 11.8,1,1, 18.358, 10604.913, 206.146, 52625.044 20/06/27,14:42:00,08,09,1, 11.8,1,1, 18.358, 10604.933, 206.156, 52625.030 20/06/27,14:42:00,09,09,1, 11.8,1,1, 18.358, 10604.938, 206.145, 52624.913 20/06/27,14:42:00,10,09,1, 11.8,1,1, 18.358, 10604.902, 206.114, 52624.902 20/06/27,14:42:00,11,09,1, 11.8,1,1, 18.358, 10604.936, 206.150, 52624.944 20/06/27,14:42:00,12,09,1, 11.8,1,1, 18.358, 10604.922, 206.093, 52624.962 20/06/27,14:42:00,13,09,1, 11.8,1,1, 18.358, 10604.941, 206.151, 52625.041 20/06/27,14:42:00,14,09,1, 11.8,1,1, 18.358, 10604.929, 206.139, 52625.055 20/06/27,14:42:00,15,09,1, 11.8,1,1, 18.358, 10604.969, 206.189, 52625.091 20/06/27,14:42:00,16,09,1, 11.8,1,1, 18.358, 10604.909, 206.086, 52624.966 20/06/27,14:42:00,17,09,1, 11.8,1,1, 18.358, 10604.931, 206.215, 52625.048 20/06/27,14:42:00,18,09,1, 11.8,1,1, 18.358, 10604.938, 206.144, 52624.924 20/06/27,14:42:00,19,09,1, 11.8,1,1, 18.358, 10604.991, 206.206, 52624.949 20/06/27,14:42:01,00,11,1, 11.9,1,1, 18.364, 10604.941, 206.120, 52625.074 20/06/27,14:42:01,01,11,1, 11.9,1,1, 18.364, 10604.957, 206.144, 52624.999 20/06/27,14:42:01,02,11,1, 11.9,1,1, 18.364, 10604.942, 206.166, 52625.057 20/06/27,14:42:01,03,11,1, 11.9,1,1, 18.364, 10604.948, 206.165, 52625.065 20/06/27,14:42:01,04,11,1, 11.9,1,1, 18.364, 10604.938, 206.158, 52625.056 20/06/27,14:42:01,05,11,1, 11.9,1,1, 18.364, 10604.921, 206.137, 52624.937 20/06/27,14:42:01,06,11,1, 11.9,1,1, 18.364, 10604.950, 206.215, 52624.959 20/06/27,14:42:01,07,11,1, 11.9,1,1, 18.364, 10604.955, 206.163, 52624.907 20/06/27,14:42:01,08,11,1, 11.9,1,1, 18.364, 10604.953, 206.184, 52624.952 20/06/27,14:42:01,09,11,1, 11.9,1,1, 18.364, 10604.929, 206.166, 52624.990 20/06/27,14:42:01,10,11,1, 11.9,1,1, 18.364, 10604.945, 206.197, 52625.056 20/06/27,14:42:01,11,11,1, 11.9,1,1, 18.364, 10604.951, 206.141, 52625.105 20/06/27,14:42:01,12,11,1, 11.9,1,1, 18.364, 10604.931, 206.198, 52625.100 20/06/27,14:42:01,13,11,1, 11.9,1,1, 18.364, 10604.934, 206.132, 52624.977 20/06/27,14:42:01,14,11,1, 11.9,1,1, 18.364, 10604.966, 206.199, 52624.981 20/06/27,14:42:01,15,11,1, 11.9,1,1, 18.364, 10604.925, 206.127, 52624.920 20/06/27,14:42:01,16,11,1, 11.9,1,1, 18.364, 10604.965, 206.184, 52624.959 20/06/27,14:42:01,17,11,1, 11.9,1,1, 18.364, 10604.942, 206.160, 52624.959 20/06/27,14:42:01,18,11,1, 11.9,1,1, 18.364, 10604.940, 206.146, 52625.021 20/06/27,14:42:01,19,11,1, 11.9,1,1, 18.364, 10604.945, 206.120, 52625.074 20/06/27,14:42:02,00,11,1, 11.9,1,1, 18.359, 10604.932, 206.118, 52624.899 20/06/27,14:42:02,01,11,1, 11.9,1,1, 18.359, 10604.927, 206.144, 52625.051 20/06/27,14:42:02,02,11,1, 11.9,1,1, 18.359, 10604.958, 206.120, 52624.955 20/06/27,14:42:02,03,11,1, 11.9,1,1, 18.359, 10604.941, 206.137, 52624.902 20/06/27,14:42:02,04,11,1, 11.9,1,1, 18.359, 10604.952, 206.089, 52624.870 20/06/27,14:42:02,05,11,1, 11.9,1,1, 18.359, 10604.935, 206.164, 52624.930 20/06/27,14:42:02,06,11,1, 11.9,1,1, 18.359, 10604.933, 206.091, 52624.948 20/06/27,14:42:02,07,11,1, 11.9,1,1, 18.359, 10604.924, 206.169, 52625.073 20/06/27,14:42:02,08,11,1, 11.9,1,1, 18.359, 10604.912, 206.112, 52625.016 20/06/27,14:42:02,09,11,1, 11.9,1,1, 18.359, 10604.938, 206.167, 52625.030 20/06/27,14:42:02,10,11,1, 11.9,1,1, 18.359, 10604.920, 206.093, 52624.898 20/06/27,14:42:02,11,11,1, 11.9,1,1, 18.359, 10604.941, 206.165, 52624.895 20/06/27,14:42:02,12,11,1, 11.9,1,1, 18.359, 10604.937, 206.115, 52624.854 20/06/27,14:42:02,13,11,1, 11.9,1,1, 18.359, 10604.920, 206.137, 52624.888 20/06/27,14:42:02,14,11,1, 11.9,1,1, 18.359, 10604.922, 206.102, 52624.909 20/06/27,14:42:02,15,11,1, 11.9,1,1, 18.359, 10604.942, 206.150, 52625.027 20/06/27,14:42:02,16,11,1, 11.9,1,1, 18.359, 10604.948, 206.139, 52625.088 20/06/27,14:42:02,17,11,1, 11.9,1,1, 18.359, 10604.957, 206.183, 52625.066 20/06/27,14:42:02,18,11,1, 11.9,1,1, 18.359, 10604.950, 206.158, 52624.985 20/06/27,14:42:02,19,11,1, 11.9,1,1, 18.359, 10604.940, 206.118, 52624.899 20/06/27,14:42:03,00,11,1, 11.9,1,1, 18.361, 10604.957, 206.130, 52624.884 20/06/27,14:42:03,01,11,1, 11.9,1,1, 18.361, 10604.941, 206.141, 52624.889 20/06/27,14:42:03,02,11,1, 11.9,1,1, 18.361, 10604.958, 206.170, 52625.017 20/06/27,14:42:03,03,11,1, 11.9,1,1, 18.361, 10604.927, 206.116, 52625.008 20/06/27,14:42:03,04,11,1, 11.9,1,1, 18.361, 10604.965, 206.217, 52625.102 20/06/27,14:42:03,05,11,1, 11.9,1,1, 18.361, 10604.914, 206.084, 52624.967 20/06/27,14:42:03,06,11,1, 11.9,1,1, 18.361, 10604.959, 206.223, 52625.025 20/06/27,14:42:03,07,11,1, 11.9,1,1, 18.361, 10604.951, 206.141, 52624.920 20/06/27,14:42:03,08,11,1, 11.9,1,1, 18.361, 10604.975, 206.203, 52624.900 20/06/27,14:42:03,09,11,1, 11.9,1,1, 18.361, 10604.941, 206.117, 52624.820 20/06/27,14:42:03,10,11,1, 11.9,1,1, 18.361, 10604.961, 206.185, 52624.938 20/06/27,14:42:03,11,11,1, 11.9,1,1, 18.361, 10604.950, 206.144, 52624.964 20/06/27,14:42:03,12,11,1, 11.9,1,1, 18.361, 10604.946, 206.202, 52625.057 20/06/27,14:42:03,13,11,1, 11.9,1,1, 18.361, 10604.931, 206.123, 52625.019 20/06/27,14:42:03,14,11,1, 11.9,1,1, 18.361, 10604.947, 206.194, 52625.031 20/06/27,14:42:03,15,11,1, 11.9,1,1, 18.361, 10604.915, 206.130, 52624.889 20/06/27,14:42:03,16,11,1, 11.9,1,1, 18.361, 10604.937, 206.180, 52624.867 20/06/27,14:42:03,17,11,1, 11.9,1,1, 18.361, 10604.894, 206.087, 52624.804 20/06/27,14:42:03,18,11,1, 11.9,1,1, 18.361, 10604.943, 206.147, 52624.887 20/06/27,14:42:03,19,11,1, 11.9,1,1, 18.361, 10604.962, 206.130, 52624.884 20/06/27,14:42:04,00,10,1, 11.9,1,1, 18.363, 10604.907, 206.181, 52624.933 20/06/27,14:42:04,01,10,1, 11.9,1,1, 18.363, 10604.935, 206.137, 52624.936 20/06/27,14:42:04,02,10,1, 11.9,1,1, 18.363, 10604.909, 206.124, 52624.950 20/06/27,14:42:04,03,10,1, 11.9,1,1, 18.363, 10604.901, 206.125, 52624.923 20/06/27,14:42:04,04,10,1, 11.9,1,1, 18.363, 10604.906, 206.119, 52624.867 20/06/27,14:42:04,05,10,1, 11.9,1,1, 18.363, 10604.931, 206.145, 52624.792 20/06/27,14:42:04,06,10,1, 11.9,1,1, 18.363, 10604.945, 206.115, 52624.805 20/06/27,14:42:04,07,10,1, 11.9,1,1, 18.363, 10604.894, 206.147, 52624.853 20/06/27,14:42:04,08,10,1, 11.9,1,1, 18.363, 10604.945, 206.146, 52624.965 20/06/27,14:42:04,09,10,1, 11.9,1,1, 18.363, 10604.943, 206.198, 52625.017 20/06/27,14:42:04,10,10,1, 11.9,1,1, 18.363, 10604.906, 206.129, 52624.963 20/06/27,14:42:04,11,10,1, 11.9,1,1, 18.363, 10604.939, 206.198, 52624.923 20/06/27,14:42:04,12,10,1, 11.9,1,1, 18.363, 10604.937, 206.091, 52624.862 20/06/27,14:42:04,13,10,1, 11.9,1,1, 18.363, 10604.937, 206.182, 52624.837 20/06/27,14:42:04,14,10,1, 11.9,1,1, 18.363, 10604.945, 206.153, 52624.808 20/06/27,14:42:04,15,10,1, 11.9,1,1, 18.363, 10604.970, 206.194, 52624.930 20/06/27,14:42:04,16,10,1, 11.9,1,1, 18.363, 10604.945, 206.103, 52624.916 20/06/27,14:42:04,17,10,1, 11.9,1,1, 18.363, 10604.967, 206.204, 52625.023 20/06/27,14:42:04,18,10,1, 11.9,1,1, 18.363, 10604.919, 206.092, 52624.911 20/06/27,14:42:04,19,10,1, 11.9,1,1, 18.363, 10604.907, 206.181, 52624.933 20/06/27,14:42:05,00,10,1, 11.9,1,1, 18.362, 10604.966, 206.141, 52624.824 20/06/27,14:42:05,01,10,1, 11.9,1,1, 18.362, 10604.931, 206.168, 52624.849 20/06/27,14:42:05,02,10,1, 11.9,1,1, 18.362, 10604.925, 206.111, 52624.793 20/06/27,14:42:05,03,10,1, 11.9,1,1, 18.362, 10604.927, 206.147, 52624.856 20/06/27,14:42:05,04,10,1, 11.9,1,1, 18.362, 10604.929, 206.113, 52624.867 20/06/27,14:42:05,05,10,1, 11.9,1,1, 18.362, 10604.927, 206.179, 52624.979 20/06/27,14:42:05,06,10,1, 11.9,1,1, 18.362, 10604.943, 206.101, 52624.987 20/06/27,14:42:05,07,10,1, 11.9,1,1, 18.362, 10604.954, 206.143, 52624.978 20/06/27,14:42:05,08,10,1, 11.9,1,1, 18.362, 10604.915, 206.073, 52624.871 20/06/27,14:42:05,09,10,1, 11.9,1,1, 18.362, 10604.912, 206.084, 52624.767 20/06/27,14:42:05,10,10,1, 11.9,1,1, 18.362, 10604.958, 206.078, 52624.794 20/06/27,14:42:05,11,10,1, 11.9,1,1, 18.362, 10604.933, 206.109, 52624.815 20/06/27,14:42:05,12,10,1, 11.9,1,1, 18.362, 10604.942, 206.120, 52624.888 20/06/27,14:42:05,13,10,1, 11.9,1,1, 18.362, 10604.945, 206.129, 52624.955 20/06/27,14:42:05,14,10,1, 11.9,1,1, 18.362, 10604.938, 206.111, 52624.965 20/06/27,14:42:05,15,10,1, 11.9,1,1, 18.362, 10604.917, 206.115, 52624.939 20/06/27,14:42:05,16,10,1, 11.9,1,1, 18.362, 10604.944, 206.130, 52624.867 20/06/27,14:42:05,17,10,1, 11.9,1,1, 18.362, 10604.925, 206.083, 52624.771 20/06/27,14:42:05,18,10,1, 11.9,1,1, 18.362, 10604.928, 206.101, 52624.843 20/06/27,14:42:05,19,10,1, 11.9,1,1, 18.362, 10604.974, 206.141, 52624.824 20/06/27,14:42:06,00,10,1, 11.8,1,1, 18.363, 10604.957, 206.136, 52624.949 20/06/27,14:42:06,01,10,1, 11.8,1,1, 18.363, 10604.928, 206.117, 52624.940 20/06/27,14:42:06,02,10,1, 11.8,1,1, 18.363, 10604.967, 206.178, 52625.015 20/06/27,14:42:06,03,10,1, 11.8,1,1, 18.363, 10604.964, 206.112, 52625.035 20/06/27,14:42:06,04,10,1, 11.8,1,1, 18.363, 10604.913, 206.137, 52624.953 20/06/27,14:42:06,05,10,1, 11.8,1,1, 18.363, 10604.927, 206.160, 52624.886 20/06/27,14:42:06,06,10,1, 11.8,1,1, 18.363, 10604.974, 206.176, 52624.865 20/06/27,14:42:06,07,10,1, 11.8,1,1, 18.363, 10604.912, 206.083, 52624.734 20/06/27,14:42:06,08,10,1, 11.8,1,1, 18.363, 10604.999, 206.183, 52624.913 20/06/27,14:42:06,09,10,1, 11.8,1,1, 18.363, 10604.928, 206.114, 52624.858 20/06/27,14:42:06,10,10,1, 11.8,1,1, 18.363, 10604.930, 206.163, 52624.961 20/06/27,14:42:06,11,10,1, 11.8,1,1, 18.363, 10604.944, 206.086, 52624.901 20/06/27,14:42:06,12,10,1, 11.8,1,1, 18.363, 10604.953, 206.169, 52624.910 20/06/27,14:42:06,13,10,1, 11.8,1,1, 18.363, 10604.946, 206.084, 52624.809 20/06/27,14:42:06,14,10,1, 11.8,1,1, 18.363, 10604.947, 206.112, 52624.791 20/06/27,14:42:06,15,10,1, 11.8,1,1, 18.363, 10604.955, 206.077, 52624.756 20/06/27,14:42:06,16,10,1, 11.8,1,1, 18.363, 10604.981, 206.151, 52624.797 20/06/27,14:42:06,17,10,1, 11.8,1,1, 18.363, 10604.958, 206.130, 52624.862 20/06/27,14:42:06,18,10,1, 11.8,1,1, 18.363, 10604.963, 206.150, 52624.949 20/06/27,14:42:06,19,10,1, 11.8,1,1, 18.363, 10604.961, 206.136, 52624.949 20/06/27,14:42:07,00,10,1, 11.9,1,1, 18.360, 10604.941, 206.168, 52624.789 20/06/27,14:42:07,01,10,1, 11.9,1,1, 18.360, 10604.964, 206.159, 52624.891 20/06/27,14:42:07,02,10,1, 11.9,1,1, 18.360, 10604.936, 206.090, 52624.800 20/06/27,14:42:07,03,10,1, 11.9,1,1, 18.360, 10604.957, 206.119, 52624.759 20/06/27,14:42:07,04,10,1, 11.9,1,1, 18.360, 10604.960, 206.114, 52624.733 20/06/27,14:42:07,05,10,1, 11.9,1,1, 18.360, 10604.906, 206.097, 52624.773 20/06/27,14:42:07,06,10,1, 11.9,1,1, 18.360, 10604.968, 206.113, 52624.853 20/06/27,14:42:07,07,10,1, 11.9,1,1, 18.360, 10604.937, 206.143, 52624.886 20/06/27,14:42:07,08,10,1, 11.9,1,1, 18.360, 10604.929, 206.078, 52624.849 20/06/27,14:42:07,09,10,1, 11.9,1,1, 18.360, 10604.966, 206.193, 52624.929 20/06/27,14:42:07,10,10,1, 11.9,1,1, 18.360, 10604.951, 206.131, 52624.780 20/06/27,14:42:07,11,10,1, 11.9,1,1, 18.360, 10604.973, 206.172, 52624.834 20/06/27,14:42:07,12,10,1, 11.9,1,1, 18.360, 10604.950, 206.104, 52624.748 20/06/27,14:42:07,13,10,1, 11.9,1,1, 18.360, 10604.987, 206.170, 52624.841 20/06/27,14:42:07,14,10,1, 11.9,1,1, 18.360, 10604.940, 206.057, 52624.834 20/06/27,14:42:07,15,10,1, 11.9,1,1, 18.360, 10604.926, 206.114, 52624.904 20/06/27,14:42:07,16,10,1, 11.9,1,1, 18.360, 10604.924, 206.100, 52624.910 20/06/27,14:42:07,17,10,1, 11.9,1,1, 18.360, 10604.941, 206.137, 52624.899 20/06/27,14:42:07,18,10,1, 11.9,1,1, 18.360, 10604.923, 206.057, 52624.794 20/06/27,14:42:07,19,10,1, 11.9,1,1, 18.360, 10604.948, 206.168, 52624.789 20/06/27,14:42:08,00,10,1, 11.9,1,1, 18.358, 10604.916, 206.110, 52624.857 20/06/27,14:42:08,01,10,1, 11.9,1,1, 18.358, 10604.933, 206.159, 52624.808 20/06/27,14:42:08,02,10,1, 11.9,1,1, 18.358, 10604.944, 206.091, 52624.810 20/06/27,14:42:08,03,10,1, 11.9,1,1, 18.358, 10604.945, 206.170, 52624.944 20/06/27,14:42:08,04,10,1, 11.9,1,1, 18.358, 10604.915, 206.082, 52624.925 20/06/27,14:42:08,05,10,1, 11.9,1,1, 18.358, 10604.942, 206.153, 52624.927 20/06/27,14:42:08,06,10,1, 11.9,1,1, 18.358, 10604.947, 206.085, 52624.806 20/06/27,14:42:08,07,10,1, 11.9,1,1, 18.358, 10604.953, 206.095, 52624.804 20/06/27,14:42:08,08,10,1, 11.9,1,1, 18.358, 10604.944, 206.113, 52624.749 20/06/27,14:42:08,09,10,1, 11.9,1,1, 18.358, 10604.939, 206.069, 52624.742 20/06/27,14:42:08,10,10,1, 11.9,1,1, 18.358, 10604.945, 206.111, 52624.762 20/06/27,14:42:08,11,10,1, 11.9,1,1, 18.358, 10604.964, 206.123, 52624.847 20/06/27,14:42:08,12,10,1, 11.9,1,1, 18.358, 10604.946, 206.106, 52624.905 20/06/27,14:42:08,13,10,1, 11.9,1,1, 18.358, 10604.950, 206.134, 52624.950 20/06/27,14:42:08,14,10,1, 11.9,1,1, 18.358, 10604.935, 206.107, 52624.873 20/06/27,14:42:08,15,10,1, 11.9,1,1, 18.358, 10604.938, 206.141, 52624.815 20/06/27,14:42:08,16,10,1, 11.9,1,1, 18.358, 10604.950, 206.134, 52624.793 20/06/27,14:42:08,17,10,1, 11.9,1,1, 18.358, 10605.001, 206.104, 52624.770 20/06/27,14:42:08,18,10,1, 11.9,1,1, 18.358, 10604.939, 206.063, 52624.772 20/06/27,14:42:08,19,10,1, 11.9,1,1, 18.358, 10604.922, 206.110, 52624.857 20/06/27,14:42:09,00,10,1, 11.8,1,1, 18.363, 10604.941, 206.117, 52624.847 20/06/27,14:42:09,01,10,1, 11.8,1,1, 18.363, 10604.962, 206.125, 52624.889 20/06/27,14:42:09,02,10,1, 11.8,1,1, 18.363, 10604.960, 206.137, 52624.926 20/06/27,14:42:09,03,10,1, 11.8,1,1, 18.363, 10604.965, 206.146, 52624.855 20/06/27,14:42:09,04,10,1, 11.8,1,1, 18.363, 10604.970, 206.123, 52624.756 20/06/27,14:42:09,05,10,1, 11.8,1,1, 18.363, 10604.927, 206.075, 52624.678 20/06/27,14:42:09,06,10,1, 11.8,1,1, 18.363, 10604.965, 206.117, 52624.733 20/06/27,14:42:09,07,10,1, 11.8,1,1, 18.363, 10604.925, 206.055, 52624.739 20/06/27,14:42:09,08,10,1, 11.8,1,1, 18.363, 10604.947, 206.126, 52624.842 20/06/27,14:42:09,09,10,1, 11.8,1,1, 18.363, 10604.923, 206.095, 52624.859 20/06/27,14:42:09,10,10,1, 11.8,1,1, 18.363, 10604.928, 206.097, 52624.891 20/06/27,14:42:09,11,10,1, 11.8,1,1, 18.363, 10604.919, 206.029, 52624.749 20/06/27,14:42:09,12,10,1, 11.8,1,1, 18.363, 10604.921, 206.161, 52624.792 20/06/27,14:42:09,13,10,1, 11.8,1,1, 18.363, 10604.918, 206.060, 52624.661 20/06/27,14:42:09,14,10,1, 11.8,1,1, 18.363, 10604.970, 206.122, 52624.759 20/06/27,14:42:09,15,10,1, 11.8,1,1, 18.363, 10604.925, 206.032, 52624.726 20/06/27,14:42:09,16,10,1, 11.8,1,1, 18.363, 10604.977, 206.136, 52624.825 20/06/27,14:42:09,17,10,1, 11.8,1,1, 18.363, 10604.926, 206.077, 52624.857 20/06/27,14:42:09,18,10,1, 11.8,1,1, 18.363, 10604.969, 206.173, 52624.918 20/06/27,14:42:09,19,10,1, 11.8,1,1, 18.363, 10604.945, 206.117, 52624.847 20/06/27,14:42:10,00,10,1, 11.9,1,1, 18.362, 10604.941, 206.086, 52624.670 20/06/27,14:42:10,01,10,1, 11.9,1,1, 18.362, 10604.936, 206.083, 52624.707 20/06/27,14:42:10,02,10,1, 11.9,1,1, 18.362, 10604.949, 206.126, 52624.722 20/06/27,14:42:10,03,10,1, 11.9,1,1, 18.362, 10604.933, 206.069, 52624.768 20/06/27,14:42:10,04,10,1, 11.9,1,1, 18.362, 10604.970, 206.146, 52624.824 20/06/27,14:42:10,05,10,1, 11.9,1,1, 18.362, 10604.931, 206.092, 52624.844 20/06/27,14:42:10,06,10,1, 11.9,1,1, 18.362, 10604.962, 206.164, 52624.908 20/06/27,14:42:10,07,10,1, 11.9,1,1, 18.362, 10604.954, 206.116, 52624.899 20/06/27,14:42:10,08,10,1, 11.9,1,1, 18.362, 10604.935, 206.129, 52624.789 20/06/27,14:42:10,09,10,1, 11.9,1,1, 18.362, 10604.928, 206.076, 52624.740 20/06/27,14:42:10,10,10,1, 11.9,1,1, 18.362, 10604.929, 206.109, 52624.701 20/06/27,14:42:10,11,10,1, 11.9,1,1, 18.362, 10604.918, 206.110, 52624.739 20/06/27,14:42:10,12,10,1, 11.9,1,1, 18.362, 10604.918, 206.133, 52624.781 20/06/27,14:42:10,13,10,1, 11.9,1,1, 18.362, 10604.936, 206.084, 52624.816 20/06/27,14:42:10,14,10,1, 11.9,1,1, 18.362, 10604.984, 206.186, 52624.894 20/06/27,14:42:10,15,10,1, 11.9,1,1, 18.362, 10604.902, 206.054, 52624.774 20/06/27,14:42:10,16,10,1, 11.9,1,1, 18.362, 10604.933, 206.117, 52624.790 20/06/27,14:42:10,17,10,1, 11.9,1,1, 18.362, 10604.918, 206.052, 52624.673 20/06/27,14:42:10,18,10,1, 11.9,1,1, 18.362, 10604.928, 206.074, 52624.637 20/06/27,14:42:10,19,10,1, 11.9,1,1, 18.362, 10604.942, 206.086, 52624.670 20/06/27,14:42:11,00,09,1, 11.9,1,1, 18.362, 10604.966, 206.095, 52624.824 20/06/27,14:42:11,01,09,1, 11.9,1,1, 18.362, 10604.959, 206.133, 52624.836 20/06/27,14:42:11,02,09,1, 11.9,1,1, 18.362, 10604.968, 206.157, 52624.893 20/06/27,14:42:11,03,09,1, 11.9,1,1, 18.362, 10604.935, 206.079, 52624.845 20/06/27,14:42:11,04,09,1, 11.9,1,1, 18.362, 10604.948, 206.121, 52624.856 20/06/27,14:42:11,05,09,1, 11.9,1,1, 18.362, 10604.966, 206.130, 52624.743 20/06/27,14:42:11,06,09,1, 11.9,1,1, 18.362, 10604.953, 206.092, 52624.700 20/06/27,14:42:11,07,09,1, 11.9,1,1, 18.362, 10604.956, 206.118, 52624.666 20/06/27,14:42:11,08,09,1, 11.9,1,1, 18.362, 10604.989, 206.111, 52624.722 20/06/27,14:42:11,09,09,1, 11.9,1,1, 18.362, 10604.929, 206.080, 52624.779 20/06/27,14:42:11,10,09,1, 11.9,1,1, 18.362, 10604.951, 206.115, 52624.812 20/06/27,14:42:11,11,09,1, 11.9,1,1, 18.362, 10604.973, 206.111, 52624.879 20/06/27,14:42:11,12,09,1, 11.9,1,1, 18.362, 10604.954, 206.099, 52624.814 20/06/27,14:42:11,13,09,1, 11.9,1,1, 18.362, 10604.952, 206.086, 52624.724 20/06/27,14:42:11,14,09,1, 11.9,1,1, 18.362, 10604.950, 206.027, 52624.672 20/06/27,14:42:11,15,09,1, 11.9,1,1, 18.362, 10604.942, 206.083, 52624.653 20/06/27,14:42:11,16,09,1, 11.9,1,1, 18.362, 10604.951, 206.091, 52624.685 20/06/27,14:42:11,17,09,1, 11.9,1,1, 18.362, 10604.931, 206.107, 52624.731 20/06/27,14:42:11,18,09,1, 11.9,1,1, 18.362, 10604.958, 206.101, 52624.797 20/06/27,14:42:11,19,09,1, 11.9,1,1, 18.362, 10604.970, 206.095, 52624.824 20/06/27,14:42:12,00,10,1, 11.9,1,1, 18.361, 10604.957, 206.099, 52624.662 20/06/27,14:42:12,01,10,1, 11.9,1,1, 18.361, 10604.954, 206.159, 52624.747 20/06/27,14:42:12,02,10,1, 11.9,1,1, 18.361, 10604.954, 206.069, 52624.653 20/06/27,14:42:12,03,10,1, 11.9,1,1, 18.361, 10604.966, 206.106, 52624.632 20/06/27,14:42:12,04,10,1, 11.9,1,1, 18.361, 10604.958, 206.103, 52624.674 20/06/27,14:42:12,05,10,1, 11.9,1,1, 18.361, 10604.988, 206.106, 52624.783 20/06/27,14:42:12,06,10,1, 11.9,1,1, 18.361, 10604.960, 206.071, 52624.786 20/06/27,14:42:12,07,10,1, 11.9,1,1, 18.361, 10604.966, 206.150, 52624.880 20/06/27,14:42:12,08,10,1, 11.9,1,1, 18.361, 10604.967, 206.078, 52624.788 20/06/27,14:42:12,09,10,1, 11.9,1,1, 18.361, 10604.984, 206.171, 52624.760 20/06/27,14:42:12,10,10,1, 11.9,1,1, 18.361, 10604.999, 206.043, 52624.652 20/06/27,14:42:12,11,10,1, 11.9,1,1, 18.361, 10605.004, 206.181, 52624.712 20/06/27,14:42:12,12,10,1, 11.9,1,1, 18.361, 10604.966, 206.087, 52624.661 20/06/27,14:42:12,13,10,1, 11.9,1,1, 18.361, 10604.974, 206.154, 52624.740 20/06/27,14:42:12,14,10,1, 11.9,1,1, 18.361, 10604.917, 206.024, 52624.693 20/06/27,14:42:12,15,10,1, 11.9,1,1, 18.361, 10604.952, 206.097, 52624.766 20/06/27,14:42:12,16,10,1, 11.9,1,1, 18.361, 10604.915, 206.037, 52624.728 20/06/27,14:42:12,17,10,1, 11.9,1,1, 18.361, 10604.949, 206.163, 52624.772 20/06/27,14:42:12,18,10,1, 11.9,1,1, 18.361, 10604.954, 206.097, 52624.671 20/06/27,14:42:12,19,10,1, 11.9,1,1, 18.361, 10604.958, 206.099, 52624.662 20/06/27,14:42:13,00,09,1, 11.9,1,1, 18.363, 10604.966, 206.157, 52624.740 20/06/27,14:42:13,01,09,1, 11.9,1,1, 18.363, 10604.965, 206.145, 52624.702 20/06/27,14:42:13,02,09,1, 11.9,1,1, 18.363, 10604.934, 206.054, 52624.674 20/06/27,14:42:13,03,09,1, 11.9,1,1, 18.363, 10604.966, 206.165, 52624.857 20/06/27,14:42:13,04,09,1, 11.9,1,1, 18.363, 10604.921, 206.077, 52624.737 20/06/27,14:42:13,05,09,1, 11.9,1,1, 18.363, 10604.945, 206.119, 52624.634 20/06/27,14:42:13,06,09,1, 11.9,1,1, 18.363, 10604.957, 206.127, 52624.982 20/06/27,14:42:13,07,09,1, 11.9,1,1, 18.363, 10604.980, 206.136, 52624.713 20/06/27,14:42:13,08,09,1, 11.9,1,1, 18.363, 10604.976, 206.107, 52624.543 20/06/27,14:42:13,09,09,1, 11.9,1,1, 18.363, 10604.948, 206.106, 52624.694 20/06/27,14:42:13,10,09,1, 11.9,1,1, 18.363, 10604.947, 206.114, 52624.749 20/06/27,14:42:13,11,09,1, 11.9,1,1, 18.363, 10604.940, 206.147, 52624.768 20/06/27,14:42:13,12,09,1, 11.9,1,1, 18.363, 10604.928, 206.114, 52624.776 20/06/27,14:42:13,13,09,1, 11.9,1,1, 18.363, 10604.948, 206.113, 52624.777 20/06/27,14:42:13,14,09,1, 11.9,1,1, 18.363, 10604.913, 206.027, 52624.646 20/06/27,14:42:13,15,09,1, 11.9,1,1, 18.363, 10604.942, 206.110, 52624.603 20/06/27,14:42:13,16,09,1, 11.9,1,1, 18.363, 10604.938, 206.041, 52624.552 20/06/27,14:42:13,17,09,1, 11.9,1,1, 18.363, 10604.992, 206.149, 52624.672 20/06/27,14:42:13,18,09,1, 11.9,1,1, 18.363, 10604.941, 206.054, 52624.651 20/06/27,14:42:13,19,09,1, 11.9,1,1, 18.363, 10604.969, 206.157, 52624.740 20/06/27,14:42:14,00,09,1, 11.9,1,1, 18.360, 10604.941, 206.113, 52624.711 20/06/27,14:42:14,01,09,1, 11.9,1,1, 18.360, 10604.964, 206.128, 52624.792 20/06/27,14:42:14,02,09,1, 11.9,1,1, 18.360, 10604.935, 206.089, 52624.691 20/06/27,14:42:14,03,09,1, 11.9,1,1, 18.360, 10604.931, 206.082, 52624.641 20/06/27,14:42:14,04,09,1, 11.9,1,1, 18.360, 10604.945, 206.060, 52624.570 20/06/27,14:42:14,05,09,1, 11.9,1,1, 18.360, 10604.981, 206.116, 52624.631 20/06/27,14:42:14,06,09,1, 11.9,1,1, 18.360, 10604.948, 206.086, 52624.662 20/06/27,14:42:14,07,09,1, 11.9,1,1, 18.360, 10604.962, 206.125, 52624.723 20/06/27,14:42:14,08,09,1, 11.9,1,1, 18.360, 10604.939, 206.028, 52624.712 20/06/27,14:42:14,09,09,1, 11.9,1,1, 18.360, 10604.954, 206.180, 52624.824 20/06/27,14:42:14,10,09,1, 11.9,1,1, 18.360, 10604.968, 206.128, 52624.729 20/06/27,14:42:14,11,09,1, 11.9,1,1, 18.360, 10604.964, 206.124, 52624.673 20/06/27,14:42:14,12,09,1, 11.9,1,1, 18.360, 10604.933, 206.117, 52624.657 20/06/27,14:42:14,13,09,1, 11.9,1,1, 18.360, 10604.979, 206.114, 52624.683 20/06/27,14:42:14,14,09,1, 11.9,1,1, 18.360, 10604.874, 206.111, 52624.557 20/06/27,14:42:14,15,09,1, 11.9,1,1, 18.360, 10604.952, 206.146, 52624.875 20/06/27,14:42:14,16,09,1, 11.9,1,1, 18.360, 10604.968, 206.115, 52624.777 20/06/27,14:42:14,17,09,1, 11.9,1,1, 18.360, 10604.998, 206.168, 52624.841 20/06/27,14:42:14,18,09,1, 11.9,1,1, 18.360, 10604.952, 206.107, 52624.737 20/06/27,14:42:14,19,09,1, 11.9,1,1, 18.360, 10604.946, 206.113, 52624.711 20/06/27,14:42:15,00,09,1, 11.9,1,1, 18.361, 10604.966, 206.093, 52624.604 20/06/27,14:42:15,01,09,1, 11.9,1,1, 18.361, 10604.940, 206.110, 52624.576 20/06/27,14:42:15,02,09,1, 11.9,1,1, 18.361, 10604.947, 206.096, 52624.599 20/06/27,14:42:15,03,09,1, 11.9,1,1, 18.361, 10604.965, 206.118, 52624.687 20/06/27,14:42:15,04,09,1, 11.9,1,1, 18.361, 10604.949, 206.080, 52624.698 20/06/27,14:42:15,05,09,1, 11.9,1,1, 18.361, 10604.922, 206.122, 52624.715 20/06/27,14:42:15,06,09,1, 11.9,1,1, 18.361, 10604.950, 206.093, 52624.737 20/06/27,14:42:15,07,09,1, 11.9,1,1, 18.361, 10604.926, 206.113, 52624.611 20/06/27,14:42:15,08,09,1, 11.9,1,1, 18.361, 10604.954, 206.084, 52624.548 20/06/27,14:42:15,09,09,1, 11.9,1,1, 18.361, 10604.991, 206.125, 52624.557 20/06/27,14:42:15,10,09,1, 11.9,1,1, 18.361, 10604.937, 206.089, 52624.533 20/06/27,14:42:15,11,09,1, 11.9,1,1, 18.361, 10604.965, 206.116, 52624.693 20/06/27,14:42:15,12,09,1, 11.9,1,1, 18.361, 10604.961, 206.104, 52624.695 20/06/27,14:42:15,13,09,1, 11.9,1,1, 18.361, 10604.974, 206.112, 52624.750 20/06/27,14:42:15,14,09,1, 11.9,1,1, 18.361, 10604.936, 206.090, 52624.667 20/06/27,14:42:15,15,09,1, 11.9,1,1, 18.361, 10604.971, 206.115, 52624.687 20/06/27,14:42:15,16,09,1, 11.9,1,1, 18.361, 10604.956, 206.085, 52624.617 20/06/27,14:42:15,17,09,1, 11.9,1,1, 18.361, 10604.982, 206.122, 52624.658 20/06/27,14:42:15,18,09,1, 11.9,1,1, 18.361, 10604.951, 206.057, 52624.539 20/06/27,14:42:15,19,09,1, 11.9,1,1, 18.361, 10604.968, 206.093, 52624.604 20/06/27,14:42:16,00,09,1, 11.8,1,1, 18.363, 10604.957, 206.072, 52624.709 20/06/27,14:42:16,01,09,1, 11.8,1,1, 18.363, 10604.937, 206.125, 52624.736 20/06/27,14:42:16,02,09,1, 11.8,1,1, 18.363, 10604.952, 206.127, 52624.782 20/06/27,14:42:16,03,09,1, 11.8,1,1, 18.363, 10604.951, 206.075, 52624.674 20/06/27,14:42:16,04,09,1, 11.8,1,1, 18.363, 10604.970, 206.113, 52624.624 20/06/27,14:42:16,05,09,1, 11.8,1,1, 18.363, 10604.940, 206.056, 52624.543 20/06/27,14:42:16,06,09,1, 11.8,1,1, 18.363, 10604.971, 206.098, 52624.575 20/06/27,14:42:16,07,09,1, 11.8,1,1, 18.363, 10604.942, 206.085, 52624.571 20/06/27,14:42:16,08,09,1, 11.8,1,1, 18.363, 10604.962, 206.120, 52624.691 20/06/27,14:42:16,09,09,1, 11.8,1,1, 18.363, 10604.945, 206.089, 52624.678 20/06/27,14:42:16,10,09,1, 11.8,1,1, 18.363, 10604.937, 206.058, 52624.690 20/06/27,14:42:16,11,09,1, 11.8,1,1, 18.363, 10604.974, 206.085, 52624.664 20/06/27,14:42:16,12,09,1, 11.8,1,1, 18.363, 10604.966, 206.091, 52624.619 20/06/27,14:42:16,13,09,1, 11.8,1,1, 18.363, 10604.975, 206.091, 52624.611 20/06/27,14:42:16,14,09,1, 11.8,1,1, 18.363, 10604.941, 206.097, 52624.544 20/06/27,14:42:16,15,09,1, 11.8,1,1, 18.363, 10604.976, 206.100, 52624.610 20/06/27,14:42:16,16,09,1, 11.8,1,1, 18.363, 10604.971, 206.110, 52624.632 20/06/27,14:42:16,17,09,1, 11.8,1,1, 18.363, 10604.974, 206.084, 52624.687 20/06/27,14:42:16,18,09,1, 11.8,1,1, 18.363, 10604.942, 206.075, 52624.675 20/06/27,14:42:16,19,09,1, 11.8,1,1, 18.363, 10604.965, 206.072, 52624.709 20/06/27,14:42:17,00,09,1, 11.9,1,1, 18.363, 10604.957, 206.039, 52624.512 20/06/27,14:42:17,01,09,1, 11.9,1,1, 18.363, 10604.944, 206.071, 52624.553 20/06/27,14:42:17,02,09,1, 11.9,1,1, 18.363, 10604.962, 206.060, 52624.549 20/06/27,14:42:17,03,09,1, 11.9,1,1, 18.363, 10604.958, 206.042, 52624.544 20/06/27,14:42:17,04,09,1, 11.9,1,1, 18.363, 10604.924, 206.075, 52624.563 20/06/27,14:42:17,05,09,1, 11.9,1,1, 18.363, 10604.944, 206.131, 52624.687 20/06/27,14:42:17,06,09,1, 11.9,1,1, 18.363, 10604.942, 206.115, 52624.698 20/06/27,14:42:17,07,09,1, 11.9,1,1, 18.363, 10604.973, 206.147, 52624.765 20/06/27,14:42:17,08,09,1, 11.9,1,1, 18.363, 10604.928, 206.076, 52624.645 20/06/27,14:42:17,09,09,1, 11.9,1,1, 18.363, 10604.923, 206.070, 52624.577 20/06/27,14:42:17,10,09,1, 11.9,1,1, 18.363, 10604.965, 206.095, 52624.555 20/06/27,14:42:17,11,09,1, 11.9,1,1, 18.363, 10604.957, 206.072, 52624.537 20/06/27,14:42:17,12,09,1, 11.9,1,1, 18.363, 10604.949, 206.097, 52624.567 20/06/27,14:42:17,13,09,1, 11.9,1,1, 18.363, 10604.976, 206.105, 52624.640 20/06/27,14:42:17,14,09,1, 11.9,1,1, 18.363, 10604.980, 206.121, 52624.675 20/06/27,14:42:17,15,09,1, 11.9,1,1, 18.363, 10604.967, 206.091, 52624.669 20/06/27,14:42:17,16,09,1, 11.9,1,1, 18.363, 10604.952, 206.109, 52624.687 20/06/27,14:42:17,17,09,1, 11.9,1,1, 18.363, 10604.966, 206.093, 52624.623 20/06/27,14:42:17,18,09,1, 11.9,1,1, 18.363, 10604.960, 206.073, 52624.526 20/06/27,14:42:17,19,09,1, 11.9,1,1, 18.363, 10604.962, 206.039, 52624.512 20/06/27,14:42:18,00,09,1, 11.9,1,1, 18.363, 10604.924, 206.083, 52624.632 20/06/27,14:42:18,01,09,1, 11.9,1,1, 18.363, 10604.965, 206.075, 52624.557 20/06/27,14:42:18,02,09,1, 11.9,1,1, 18.363, 10604.956, 206.057, 52624.612 20/06/27,14:42:18,03,09,1, 11.9,1,1, 18.363, 10604.968, 206.106, 52624.659 20/06/27,14:42:18,04,09,1, 11.9,1,1, 18.363, 10604.939, 206.046, 52624.649 20/06/27,14:42:18,05,09,1, 11.9,1,1, 18.363, 10604.952, 206.064, 52624.576 20/06/27,14:42:18,06,09,1, 11.9,1,1, 18.363, 10604.953, 206.096, 52624.534 20/06/27,14:42:18,07,09,1, 11.9,1,1, 18.363, 10604.938, 206.082, 52624.517 20/06/27,14:42:18,08,09,1, 11.9,1,1, 18.363, 10604.934, 206.098, 52624.476 20/06/27,14:42:18,09,09,1, 11.9,1,1, 18.363, 10604.955, 206.084, 52624.503 20/06/27,14:42:18,10,09,1, 11.9,1,1, 18.363, 10604.949, 206.086, 52624.600 20/06/27,14:42:18,11,09,1, 11.9,1,1, 18.363, 10604.929, 206.091, 52624.641 20/06/27,14:42:18,12,09,1, 11.9,1,1, 18.363, 10604.950, 206.142, 52624.725 20/06/27,14:42:18,13,09,1, 11.9,1,1, 18.363, 10604.925, 206.072, 52624.581 20/06/27,14:42:18,14,09,1, 11.9,1,1, 18.363, 10604.933, 206.076, 52624.573 20/06/27,14:42:18,15,09,1, 11.9,1,1, 18.363, 10604.926, 206.072, 52624.483 20/06/27,14:42:18,16,09,1, 11.9,1,1, 18.363, 10604.930, 206.032, 52624.416 20/06/27,14:42:18,17,09,1, 11.9,1,1, 18.363, 10604.961, 206.082, 52624.494 20/06/27,14:42:18,18,09,1, 11.9,1,1, 18.363, 10604.901, 206.026, 52624.475 20/06/27,14:42:18,19,09,1, 11.9,1,1, 18.363, 10604.925, 206.083, 52624.632 20/06/27,14:42:19,00,09,1, 11.8,1,1, 18.366, 10604.949, 206.065, 52624.535 20/06/27,14:42:19,01,09,1, 11.8,1,1, 18.366, 10604.959, 206.111, 52624.654 20/06/27,14:42:19,02,09,1, 11.8,1,1, 18.366, 10604.928, 206.042, 52624.547 20/06/27,14:42:19,03,09,1, 11.8,1,1, 18.366, 10604.967, 206.091, 52624.544 20/06/27,14:42:19,04,09,1, 11.8,1,1, 18.366, 10604.938, 206.069, 52624.457 20/06/27,14:42:19,05,09,1, 11.8,1,1, 18.366, 10604.956, 206.055, 52624.490 20/06/27,14:42:19,06,09,1, 11.8,1,1, 18.366, 10604.924, 206.073, 52624.519 20/06/27,14:42:19,07,09,1, 11.8,1,1, 18.366, 10604.940, 206.077, 52624.585 20/06/27,14:42:19,08,09,1, 11.8,1,1, 18.366, 10604.955, 206.089, 52624.672 20/06/27,14:42:19,09,09,1, 11.8,1,1, 18.366, 10604.981, 206.095, 52624.660 20/06/27,14:42:19,10,09,1, 11.8,1,1, 18.366, 10604.931, 206.069, 52624.613 20/06/27,14:42:19,11,09,1, 11.8,1,1, 18.366, 10604.958, 206.089, 52624.566 20/06/27,14:42:19,12,09,1, 11.8,1,1, 18.366, 10604.939, 206.033, 52624.434 20/06/27,14:42:19,13,09,1, 11.8,1,1, 18.366, 10604.936, 206.058, 52624.516 20/06/27,14:42:19,14,09,1, 11.8,1,1, 18.366, 10604.945, 206.016, 52624.508 20/06/27,14:42:19,15,09,1, 11.8,1,1, 18.366, 10604.956, 206.063, 52624.594 20/06/27,14:42:19,16,09,1, 11.8,1,1, 18.366, 10604.933, 206.080, 52624.629 20/06/27,14:42:19,17,09,1, 11.8,1,1, 18.366, 10604.945, 206.111, 52624.688 20/06/27,14:42:19,18,09,1, 11.8,1,1, 18.366, 10604.932, 206.028, 52624.540 20/06/27,14:42:19,19,09,1, 11.8,1,1, 18.366, 10604.951, 206.065, 52624.535 20/06/27,14:42:20,00,09,1, 11.9,1,1, 18.363, 10604.941, 206.084, 52624.496 20/06/27,14:42:20,01,09,1, 11.9,1,1, 18.363, 10604.962, 206.051, 52624.445 20/06/27,14:42:20,02,09,1, 11.9,1,1, 18.363, 10604.946, 206.020, 52624.467 20/06/27,14:42:20,03,09,1, 11.9,1,1, 18.363, 10604.965, 206.073, 52624.542 20/06/27,14:42:20,04,09,1, 11.9,1,1, 18.363, 10604.947, 206.059, 52624.589 20/06/27,14:42:20,05,09,1, 11.9,1,1, 18.363, 10604.943, 206.089, 52624.635 20/06/27,14:42:20,06,09,1, 11.9,1,1, 18.363, 10604.938, 206.039, 52624.600 20/06/27,14:42:20,07,09,1, 11.9,1,1, 18.363, 10604.932, 206.098, 52624.583 20/06/27,14:42:20,08,09,1, 11.9,1,1, 18.363, 10604.933, 206.013, 52624.468 20/06/27,14:42:20,09,09,1, 11.9,1,1, 18.363, 10604.956, 206.078, 52624.459 20/06/27,14:42:20,10,09,1, 11.9,1,1, 18.363, 10604.934, 206.019, 52624.426 20/06/27,14:42:20,11,09,1, 11.9,1,1, 18.363, 10604.968, 206.067, 52624.493 20/06/27,14:42:20,12,09,1, 11.9,1,1, 18.363, 10604.926, 206.045, 52624.544 20/06/27,14:42:20,13,09,1, 11.9,1,1, 18.363, 10604.959, 206.096, 52624.643 20/06/27,14:42:20,14,09,1, 11.9,1,1, 18.363, 10604.917, 205.989, 52624.583 20/06/27,14:42:20,15,09,1, 11.9,1,1, 18.363, 10604.951, 206.084, 52624.598 20/06/27,14:42:20,16,09,1, 11.9,1,1, 18.363, 10604.921, 205.979, 52624.480 20/06/27,14:42:20,17,09,1, 11.9,1,1, 18.363, 10604.969, 206.103, 52624.507 20/06/27,14:42:20,18,09,1, 11.9,1,1, 18.363, 10604.948, 206.043, 52624.450 20/06/27,14:42:20,19,09,1, 11.9,1,1, 18.363, 10604.941, 206.084, 52624.496 20/06/27,14:42:21,00,09,1, 11.9,1,1, 18.365, 10604.907, 206.045, 52624.587 20/06/27,14:42:21,01,09,1, 11.9,1,1, 18.365, 10604.969, 206.117, 52624.586 20/06/27,14:42:21,02,09,1, 11.9,1,1, 18.365, 10604.941, 206.062, 52624.592 20/06/27,14:42:21,03,09,1, 11.9,1,1, 18.365, 10604.935, 206.094, 52624.577 20/06/27,14:42:21,04,09,1, 11.9,1,1, 18.365, 10604.959, 206.065, 52624.514 20/06/27,14:42:21,05,09,1, 11.9,1,1, 18.365, 10604.953, 206.081, 52624.443 20/06/27,14:42:21,06,09,1, 11.9,1,1, 18.365, 10604.956, 206.064, 52624.449 20/06/27,14:42:21,07,09,1, 11.9,1,1, 18.365, 10604.987, 206.099, 52624.504 20/06/27,14:42:21,08,09,1, 11.9,1,1, 18.365, 10604.905, 206.047, 52624.539 20/06/27,14:42:21,09,09,1, 11.9,1,1, 18.365, 10604.965, 206.086, 52624.628 20/06/27,14:42:21,10,09,1, 11.9,1,1, 18.365, 10604.958, 206.049, 52624.639 20/06/27,14:42:21,11,09,1, 11.9,1,1, 18.365, 10604.912, 206.071, 52624.600 20/06/27,14:42:21,12,09,1, 11.9,1,1, 18.365, 10604.935, 206.023, 52624.506 20/06/27,14:42:21,13,09,1, 11.9,1,1, 18.365, 10604.941, 206.094, 52624.491 20/06/27,14:42:21,14,09,1, 11.9,1,1, 18.365, 10604.968, 206.034, 52624.444 20/06/27,14:42:21,15,09,1, 11.9,1,1, 18.365, 10604.973, 206.066, 52624.439 20/06/27,14:42:21,16,09,1, 11.9,1,1, 18.365, 10604.971, 206.025, 52624.495 20/06/27,14:42:21,17,09,1, 11.9,1,1, 18.365, 10604.968, 206.070, 52624.525 20/06/27,14:42:21,18,09,1, 11.9,1,1, 18.365, 10604.975, 206.049, 52624.596 20/06/27,14:42:21,19,09,1, 11.9,1,1, 18.365, 10604.913, 206.045, 52624.587 20/06/27,14:42:22,00,09,1, 11.8,1,1, 18.367, 10604.916, 205.999, 52624.365 20/06/27,14:42:22,01,09,1, 11.8,1,1, 18.367, 10604.958, 206.053, 52624.519 20/06/27,14:42:22,02,09,1, 11.8,1,1, 18.367, 10604.979, 206.070, 52624.474 20/06/27,14:42:22,03,09,1, 11.8,1,1, 18.367, 10604.957, 206.010, 52624.377 20/06/27,14:42:22,04,09,1, 11.8,1,1, 18.367, 10604.952, 206.062, 52624.430 20/06/27,14:42:22,05,09,1, 11.8,1,1, 18.367, 10604.952, 206.031, 52624.489 20/06/27,14:42:22,06,09,1, 11.8,1,1, 18.367, 10604.922, 206.058, 52624.565 20/06/27,14:42:22,07,09,1, 11.8,1,1, 18.367, 10604.969, 206.059, 52624.609 20/06/27,14:42:22,08,09,1, 11.8,1,1, 18.367, 10604.937, 206.012, 52624.527 20/06/27,14:42:22,09,09,1, 11.8,1,1, 18.367, 10604.951, 206.039, 52624.496 20/06/27,14:42:22,10,09,1, 11.8,1,1, 18.367, 10604.947, 206.056, 52624.421 20/06/27,14:42:22,11,09,1, 11.8,1,1, 18.367, 10604.920, 206.038, 52624.411 20/06/27,14:42:22,12,09,1, 11.8,1,1, 18.367, 10604.960, 206.065, 52624.381 20/06/27,14:42:22,13,09,1, 11.8,1,1, 18.367, 10604.927, 206.042, 52624.454 20/06/27,14:42:22,14,09,1, 11.8,1,1, 18.367, 10604.982, 206.108, 52624.587 20/06/27,14:42:22,15,09,1, 11.8,1,1, 18.367, 10604.941, 206.044, 52624.545 20/06/27,14:42:22,16,09,1, 11.8,1,1, 18.367, 10604.935, 206.051, 52624.523 20/06/27,14:42:22,17,09,1, 11.8,1,1, 18.367, 10604.931, 206.037, 52624.525 20/06/27,14:42:22,18,09,1, 11.8,1,1, 18.367, 10604.977, 206.080, 52624.464 20/06/27,14:42:22,19,09,1, 11.8,1,1, 18.367, 10604.922, 205.999, 52624.365 20/06/27,14:42:23,00,10,1, 11.9,1,1, 18.361, 10604.932, 206.016, 52624.485 20/06/27,14:42:23,01,10,1, 11.9,1,1, 18.361, 10604.948, 206.043, 52624.429 20/06/27,14:42:23,02,10,1, 11.9,1,1, 18.361, 10604.938, 206.044, 52624.505 20/06/27,14:42:23,03,10,1, 11.9,1,1, 18.361, 10604.933, 206.043, 52624.514 20/06/27,14:42:23,04,10,1, 11.9,1,1, 18.361, 10604.961, 206.055, 52624.534 20/06/27,14:42:23,05,10,1, 11.9,1,1, 18.361, 10604.904, 206.020, 52624.477 20/06/27,14:42:23,06,10,1, 11.9,1,1, 18.361, 10604.980, 206.081, 52624.496 20/06/27,14:42:23,07,10,1, 11.9,1,1, 18.361, 10604.930, 206.018, 52624.386 20/06/27,14:42:23,08,10,1, 11.9,1,1, 18.361, 10604.975, 206.056, 52624.421 20/06/27,14:42:23,09,10,1, 11.9,1,1, 18.361, 10604.947, 206.035, 52624.414 20/06/27,14:42:23,10,10,1, 11.9,1,1, 18.361, 10604.968, 206.071, 52624.490 20/06/27,14:42:23,11,10,1, 11.9,1,1, 18.361, 10604.941, 206.004, 52624.499 20/06/27,14:42:23,12,10,1, 11.9,1,1, 18.361, 10604.951, 206.092, 52624.615 20/06/27,14:42:23,13,10,1, 11.9,1,1, 18.361, 10604.920, 205.970, 52624.487 20/06/27,14:42:23,14,10,1, 11.9,1,1, 18.361, 10604.960, 206.065, 52624.517 20/06/27,14:42:23,15,10,1, 11.9,1,1, 18.361, 10604.916, 205.979, 52624.367 20/06/27,14:42:23,16,10,1, 11.9,1,1, 18.361, 10604.955, 206.077, 52624.417 20/06/27,14:42:23,17,10,1, 11.9,1,1, 18.361, 10604.912, 206.028, 52624.360 20/06/27,14:42:23,18,10,1, 11.9,1,1, 18.361, 10604.960, 206.072, 52624.514 20/06/27,14:42:23,19,10,1, 11.9,1,1, 18.361, 10604.938, 206.016, 52624.485 20/06/27,14:42:24,00,09,1, 11.9,1,1, 18.362, 10604.882, 206.013, 52624.437 20/06/27,14:42:24,01,09,1, 11.9,1,1, 18.362, 10604.931, 205.994, 52624.538 20/06/27,14:42:24,02,09,1, 11.9,1,1, 18.362, 10604.946, 206.063, 52624.486 20/06/27,14:42:24,03,09,1, 11.9,1,1, 18.362, 10604.922, 206.040, 52624.447 20/06/27,14:42:24,04,09,1, 11.9,1,1, 18.362, 10604.924, 206.041, 52624.413 20/06/27,14:42:24,05,09,1, 11.9,1,1, 18.362, 10604.922, 206.001, 52624.340 20/06/27,14:42:24,06,09,1, 11.9,1,1, 18.362, 10604.946, 206.091, 52624.453 20/06/27,14:42:24,07,09,1, 11.9,1,1, 18.362, 10604.927, 206.017, 52624.480 20/06/27,14:42:24,08,09,1, 11.9,1,1, 18.362, 10604.945, 206.077, 52624.565 20/06/27,14:42:24,09,09,1, 11.9,1,1, 18.362, 10604.939, 205.968, 52624.478 20/06/27,14:42:24,10,09,1, 11.9,1,1, 18.362, 10604.945, 206.113, 52624.569 20/06/27,14:42:24,11,09,1, 11.9,1,1, 18.362, 10604.906, 206.002, 52624.403 20/06/27,14:42:24,12,09,1, 11.9,1,1, 18.362, 10604.933, 206.047, 52624.373 20/06/27,14:42:24,13,09,1, 11.9,1,1, 18.362, 10604.899, 205.999, 52624.332 20/06/27,14:42:24,14,09,1, 11.9,1,1, 18.362, 10604.967, 206.072, 52624.427 20/06/27,14:42:24,15,09,1, 11.9,1,1, 18.362, 10604.940, 206.010, 52624.402 20/06/27,14:42:24,16,09,1, 11.9,1,1, 18.362, 10604.931, 206.065, 52624.485 20/06/27,14:42:24,17,09,1, 11.9,1,1, 18.362, 10604.919, 206.040, 52624.490 20/06/27,14:42:24,18,09,1, 11.9,1,1, 18.362, 10604.944, 206.065, 52624.512 20/06/27,14:42:24,19,09,1, 11.9,1,1, 18.362, 10604.890, 206.013, 52624.437 20/06/27,14:42:25,00,09,1, 11.9,1,1, 18.359, 10604.941, 206.088, 52624.345 20/06/27,14:42:25,01,09,1, 11.9,1,1, 18.359, 10604.923, 206.039, 52624.334 20/06/27,14:42:25,02,09,1, 11.9,1,1, 18.359, 10604.953, 206.098, 52624.374 20/06/27,14:42:25,03,09,1, 11.9,1,1, 18.359, 10604.949, 206.071, 52624.416 20/06/27,14:42:25,04,09,1, 11.9,1,1, 18.359, 10604.941, 206.074, 52624.459 20/06/27,14:42:25,05,09,1, 11.9,1,1, 18.359, 10604.920, 206.059, 52624.516 20/06/27,14:42:25,06,09,1, 11.9,1,1, 18.359, 10604.942, 206.078, 52624.519 20/06/27,14:42:25,07,09,1, 11.9,1,1, 18.359, 10604.899, 206.035, 52624.441 20/06/27,14:42:25,08,09,1, 11.9,1,1, 18.359, 10604.902, 206.101, 52624.425 20/06/27,14:42:25,09,09,1, 11.9,1,1, 18.359, 10604.935, 206.068, 52624.360 20/06/27,14:42:25,10,09,1, 11.9,1,1, 18.359, 10604.930, 206.021, 52624.346 20/06/27,14:42:25,11,09,1, 11.9,1,1, 18.359, 10604.906, 206.043, 52624.298 20/06/27,14:42:25,12,09,1, 11.9,1,1, 18.359, 10604.918, 206.046, 52624.415 20/06/27,14:42:25,13,09,1, 11.9,1,1, 18.359, 10604.912, 206.061, 52624.432 20/06/27,14:42:25,14,09,1, 11.9,1,1, 18.359, 10604.905, 206.070, 52624.502 20/06/27,14:42:25,15,09,1, 11.9,1,1, 18.359, 10604.922, 206.066, 52624.470 20/06/27,14:42:25,16,09,1, 11.9,1,1, 18.359, 10604.903, 206.067, 52624.435 20/06/27,14:42:25,17,09,1, 11.9,1,1, 18.359, 10604.935, 206.072, 52624.360 20/06/27,14:42:25,18,09,1, 11.9,1,1, 18.359, 10604.934, 206.031, 52624.323 20/06/27,14:42:25,19,09,1, 11.9,1,1, 18.359, 10604.942, 206.088, 52624.345 20/06/27,14:42:26,00,10,1, 11.9,1,1, 18.361, 10604.866, 206.039, 52624.457 20/06/27,14:42:26,01,10,1, 11.9,1,1, 18.361, 10604.914, 206.083, 52624.510 20/06/27,14:42:26,02,10,1, 11.9,1,1, 18.361, 10604.892, 206.049, 52624.481 20/06/27,14:42:26,03,10,1, 11.9,1,1, 18.361, 10604.943, 206.135, 52624.559 20/06/27,14:42:26,04,10,1, 11.9,1,1, 18.361, 10604.894, 205.996, 52624.391 20/06/27,14:42:26,05,10,1, 11.9,1,1, 18.361, 10604.890, 206.039, 52624.368 20/06/27,14:42:26,06,10,1, 11.9,1,1, 18.361, 10604.877, 205.992, 52624.305 20/06/27,14:42:26,07,10,1, 11.9,1,1, 18.361, 10604.921, 206.059, 52624.365 20/06/27,14:42:26,08,10,1, 11.9,1,1, 18.361, 10604.923, 205.998, 52624.367 20/06/27,14:42:26,09,10,1, 11.9,1,1, 18.361, 10604.936, 206.079, 52624.474 20/06/27,14:42:26,10,10,1, 11.9,1,1, 18.361, 10604.882, 206.040, 52624.471 20/06/27,14:42:26,11,10,1, 11.9,1,1, 18.361, 10604.926, 206.106, 52624.560 20/06/27,14:42:26,12,10,1, 11.9,1,1, 18.361, 10604.900, 206.000, 52624.419 20/06/27,14:42:26,13,10,1, 11.9,1,1, 18.361, 10604.885, 206.099, 52624.452 20/06/27,14:42:26,14,10,1, 11.9,1,1, 18.361, 10604.925, 206.049, 52624.329 20/06/27,14:42:26,15,10,1, 11.9,1,1, 18.361, 10604.902, 206.059, 52624.334 20/06/27,14:42:26,16,10,1, 11.9,1,1, 18.361, 10604.913, 206.006, 52624.339 20/06/27,14:42:26,17,10,1, 11.9,1,1, 18.361, 10604.901, 206.071, 52624.406 20/06/27,14:42:26,18,10,1, 11.9,1,1, 18.361, 10604.908, 206.053, 52624.472 20/06/27,14:42:26,19,10,1, 11.9,1,1, 18.361, 10604.872, 206.039, 52624.457 20/06/27,14:42:27,00,09,1, 11.8,1,1, 18.363, 10604.866, 206.022, 52624.275 20/06/27,14:42:27,01,09,1, 11.8,1,1, 18.363, 10604.889, 206.038, 52624.414 20/06/27,14:42:27,02,09,1, 11.8,1,1, 18.363, 10604.885, 206.020, 52624.339 20/06/27,14:42:27,03,09,1, 11.8,1,1, 18.363, 10604.904, 206.058, 52624.311 20/06/27,14:42:27,04,09,1, 11.8,1,1, 18.363, 10604.897, 206.007, 52624.268 20/06/27,14:42:27,05,09,1, 11.8,1,1, 18.363, 10604.882, 206.039, 52624.316 20/06/27,14:42:27,06,09,1, 11.8,1,1, 18.363, 10604.887, 206.060, 52624.425 20/06/27,14:42:27,07,09,1, 11.8,1,1, 18.363, 10604.913, 206.110, 52624.535 20/06/27,14:42:27,08,09,1, 11.8,1,1, 18.363, 10604.862, 206.042, 52624.437 20/06/27,14:42:27,09,09,1, 11.8,1,1, 18.363, 10604.874, 206.091, 52624.431 20/06/27,14:42:27,10,09,1, 11.8,1,1, 18.363, 10604.864, 206.067, 52624.321 20/06/27,14:42:27,11,09,1, 11.8,1,1, 18.363, 10604.892, 206.072, 52624.332 20/06/27,14:42:27,12,09,1, 11.8,1,1, 18.363, 10604.904, 206.059, 52624.281 20/06/27,14:42:27,13,09,1, 11.8,1,1, 18.363, 10604.880, 206.075, 52624.378 20/06/27,14:42:27,14,09,1, 11.8,1,1, 18.363, 10604.901, 206.081, 52624.434 20/06/27,14:42:27,15,09,1, 11.8,1,1, 18.363, 10604.895, 206.078, 52624.454 20/06/27,14:42:27,16,09,1, 11.8,1,1, 18.363, 10604.903, 206.095, 52624.442 20/06/27,14:42:27,17,09,1, 11.8,1,1, 18.363, 10604.865, 206.047, 52624.413 20/06/27,14:42:27,18,09,1, 11.8,1,1, 18.363, 10604.903, 206.105, 52624.406 20/06/27,14:42:27,19,09,1, 11.8,1,1, 18.363, 10604.868, 206.022, 52624.275 20/06/27,14:42:28,00,09,1, 11.9,1,1, 18.366, 10604.857, 206.046, 52624.358 20/06/27,14:42:28,01,09,1, 11.9,1,1, 18.366, 10604.900, 206.043, 52624.288 20/06/27,14:42:28,02,09,1, 11.9,1,1, 18.366, 10604.902, 206.061, 52624.328 20/06/27,14:42:28,03,09,1, 11.9,1,1, 18.366, 10604.886, 206.065, 52624.423 20/06/27,14:42:28,04,09,1, 11.9,1,1, 18.366, 10604.895, 206.039, 52624.434 20/06/27,14:42:28,05,09,1, 11.9,1,1, 18.366, 10604.879, 206.055, 52624.365 20/06/27,14:42:28,06,09,1, 11.9,1,1, 18.366, 10604.874, 206.043, 52624.366 20/06/27,14:42:28,07,09,1, 11.9,1,1, 18.366, 10604.878, 206.034, 52624.283 20/06/27,14:42:28,08,09,1, 11.9,1,1, 18.366, 10604.911, 206.053, 52624.279 20/06/27,14:42:28,09,09,1, 11.9,1,1, 18.366, 10604.896, 206.038, 52624.255 20/06/27,14:42:28,10,09,1, 11.9,1,1, 18.366, 10604.882, 206.066, 52624.340 20/06/27,14:42:28,11,09,1, 11.9,1,1, 18.366, 10604.875, 206.044, 52624.389 20/06/27,14:42:28,12,09,1, 11.9,1,1, 18.366, 10604.890, 206.081, 52624.452 20/06/27,14:42:28,13,09,1, 11.9,1,1, 18.366, 10604.889, 206.044, 52624.433 20/06/27,14:42:28,14,09,1, 11.9,1,1, 18.366, 10604.863, 206.080, 52624.432 20/06/27,14:42:28,15,09,1, 11.9,1,1, 18.366, 10604.859, 206.009, 52624.273 20/06/27,14:42:28,16,09,1, 11.9,1,1, 18.366, 10604.900, 206.111, 52624.329 20/06/27,14:42:28,17,09,1, 11.9,1,1, 18.366, 10604.896, 205.990, 52624.243 20/06/27,14:42:28,18,09,1, 11.9,1,1, 18.366, 10604.891, 206.057, 52624.305 20/06/27,14:42:28,19,09,1, 11.9,1,1, 18.366, 10604.859, 206.046, 52624.358 20/06/27,14:42:29,00,10,1, 11.8,1,1, 18.364, 10604.899, 206.090, 52624.406 20/06/27,14:42:29,01,10,1, 11.8,1,1, 18.364, 10604.892, 206.081, 52624.423 20/06/27,14:42:29,02,10,1, 11.8,1,1, 18.364, 10604.879, 206.104, 52624.400 20/06/27,14:42:29,03,10,1, 11.8,1,1, 18.364, 10604.867, 206.036, 52624.284 20/06/27,14:42:29,04,10,1, 11.8,1,1, 18.364, 10604.894, 206.155, 52624.321 20/06/27,14:42:29,05,10,1, 11.8,1,1, 18.364, 10604.888, 206.044, 52624.234 20/06/27,14:42:29,06,10,1, 11.8,1,1, 18.364, 10604.900, 206.074, 52624.267 20/06/27,14:42:29,07,10,1, 11.8,1,1, 18.364, 10604.843, 206.039, 52624.292 20/06/27,14:42:29,08,10,1, 11.8,1,1, 18.364, 10604.895, 206.074, 52624.423 20/06/27,14:42:29,09,10,1, 11.8,1,1, 18.364, 10604.879, 206.021, 52624.359 20/06/27,14:42:29,10,10,1, 11.8,1,1, 18.364, 10604.845, 206.042, 52624.380 20/06/27,14:42:29,11,10,1, 11.8,1,1, 18.364, 10604.873, 206.033, 52624.330 20/06/27,14:42:29,12,10,1, 11.8,1,1, 18.364, 10604.889, 206.094, 52624.308 20/06/27,14:42:29,13,10,1, 11.8,1,1, 18.364, 10604.874, 206.042, 52624.260 20/06/27,14:42:29,14,10,1, 11.8,1,1, 18.364, 10604.858, 206.029, 52624.295 20/06/27,14:42:29,15,10,1, 11.8,1,1, 18.364, 10604.868, 206.019, 52624.290 20/06/27,14:42:29,16,10,1, 11.8,1,1, 18.364, 10604.926, 206.103, 52624.418 20/06/27,14:42:29,17,10,1, 11.8,1,1, 18.364, 10604.888, 206.090, 52624.408 20/06/27,14:42:29,18,10,1, 11.8,1,1, 18.364, 10604.896, 206.118, 52624.483 20/06/27,14:42:29,19,10,1, 11.8,1,1, 18.364, 10604.906, 206.090, 52624.406 20/06/27,14:42:30,00,09,1, 11.9,1,1, 18.366, 10604.857, 206.069, 52624.315 20/06/27,14:42:30,01,09,1, 11.9,1,1, 18.366, 10604.859, 206.046, 52624.207 20/06/27,14:42:30,02,09,1, 11.9,1,1, 18.366, 10604.907, 206.086, 52624.262 20/06/27,14:42:30,03,09,1, 11.9,1,1, 18.366, 10604.885, 206.078, 52624.270 20/06/27,14:42:30,04,09,1, 11.9,1,1, 18.366, 10604.892, 206.048, 52624.347 20/06/27,14:42:30,05,09,1, 11.9,1,1, 18.366, 10604.873, 206.119, 52624.410 20/06/27,14:42:30,06,09,1, 11.9,1,1, 18.366, 10604.845, 206.046, 52624.385 20/06/27,14:42:30,07,09,1, 11.9,1,1, 18.366, 10604.889, 206.083, 52624.392 20/06/27,14:42:30,08,09,1, 11.9,1,1, 18.366, 10604.888, 206.086, 52624.315 20/06/27,14:42:30,09,09,1, 11.9,1,1, 18.366, 10604.867, 206.110, 52624.318 20/06/27,14:42:30,10,09,1, 11.9,1,1, 18.366, 10604.872, 206.027, 52624.199 20/06/27,14:42:30,11,09,1, 11.9,1,1, 18.366, 10604.935, 206.140, 52624.317 20/06/27,14:42:30,12,09,1, 11.9,1,1, 18.366, 10604.935, 206.110, 52624.057 20/06/27,14:42:30,13,09,1, 11.9,1,1, 18.366, 10604.916, 206.171, 52624.560 20/06/27,14:42:30,14,09,1, 11.9,1,1, 18.366, 10604.892, 206.064, 52624.367 20/06/27,14:42:30,15,09,1, 11.9,1,1, 18.366, 10604.897, 206.073, 52624.384 20/06/27,14:42:30,16,09,1, 11.9,1,1, 18.366, 10604.900, 206.104, 52624.367 20/06/27,14:42:30,17,09,1, 11.9,1,1, 18.366, 10604.878, 206.083, 52624.340 20/06/27,14:42:30,18,09,1, 11.9,1,1, 18.366, 10604.872, 206.024, 52624.277 20/06/27,14:42:30,19,09,1, 11.9,1,1, 18.366, 10604.859, 206.069, 52624.315 20/06/27,14:42:31,00,09,1, 11.9,1,1, 18.362, 10604.841, 206.010, 52624.216 20/06/27,14:42:31,01,09,1, 11.9,1,1, 18.362, 10604.872, 206.045, 52624.292 20/06/27,14:42:31,02,09,1, 11.9,1,1, 18.362, 10604.873, 206.079, 52624.324 20/06/27,14:42:31,03,09,1, 11.9,1,1, 18.362, 10604.875, 206.066, 52624.291 20/06/27,14:42:31,04,09,1, 11.9,1,1, 18.362, 10604.869, 206.094, 52624.149 20/06/27,14:42:31,05,09,1, 11.9,1,1, 18.362, 10604.901, 206.128, 52624.433 20/06/27,14:42:31,06,09,1, 11.9,1,1, 18.362, 10604.914, 206.066, 52624.314 20/06/27,14:42:31,07,09,1, 11.9,1,1, 18.362, 10604.860, 206.076, 52624.335 20/06/27,14:42:31,08,09,1, 11.9,1,1, 18.362, 10604.920, 206.088, 52624.337 20/06/27,14:42:31,09,09,1, 11.9,1,1, 18.362, 10604.915, 206.075, 52624.313 20/06/27,14:42:31,10,09,1, 11.9,1,1, 18.362, 10604.895, 206.096, 52624.292 20/06/27,14:42:31,11,09,1, 11.9,1,1, 18.362, 10604.881, 206.088, 52624.351 20/06/27,14:42:31,12,09,1, 11.9,1,1, 18.362, 10604.902, 206.136, 52624.337 20/06/27,14:42:31,13,09,1, 11.9,1,1, 18.362, 10604.872, 206.068, 52624.286 20/06/27,14:42:31,14,09,1, 11.9,1,1, 18.362, 10604.871, 206.051, 52624.268 20/06/27,14:42:31,15,09,1, 11.9,1,1, 18.362, 10604.871, 206.114, 52624.294 20/06/27,14:42:31,16,09,1, 11.9,1,1, 18.362, 10604.868, 206.048, 52624.271 20/06/27,14:42:31,17,09,1, 11.9,1,1, 18.362, 10604.885, 206.093, 52624.296 20/06/27,14:42:31,18,09,1, 11.9,1,1, 18.362, 10604.874, 206.025, 52624.226 20/06/27,14:42:31,19,09,1, 11.9,1,1, 18.362, 10604.847, 206.010, 52624.216 20/06/27,14:42:32,00,09,1, 11.9,1,1, 18.365, 10604.841, 206.056, 52624.253 20/06/27,14:42:32,01,09,1, 11.9,1,1, 18.365, 10604.890, 206.100, 52624.273 20/06/27,14:42:32,02,09,1, 11.9,1,1, 18.365, 10604.887, 206.107, 52624.257 20/06/27,14:42:32,03,09,1, 11.9,1,1, 18.365, 10604.887, 206.043, 52624.246 20/06/27,14:42:32,04,09,1, 11.9,1,1, 18.365, 10604.911, 206.131, 52624.266 20/06/27,14:42:32,05,09,1, 11.9,1,1, 18.365, 10604.866, 206.070, 52624.294 20/06/27,14:42:32,06,09,1, 11.9,1,1, 18.365, 10604.886, 206.103, 52624.272 20/06/27,14:42:32,07,09,1, 11.9,1,1, 18.365, 10604.856, 206.054, 52624.237 20/06/27,14:42:32,08,09,1, 11.9,1,1, 18.365, 10604.900, 206.118, 52624.284 20/06/27,14:42:32,09,09,1, 11.9,1,1, 18.365, 10604.854, 206.031, 52624.191 20/06/27,14:42:32,10,09,1, 11.9,1,1, 18.365, 10604.857, 206.096, 52624.282 20/06/27,14:42:32,11,09,1, 11.9,1,1, 18.365, 10604.839, 206.046, 52624.217 20/06/27,14:42:32,12,09,1, 11.9,1,1, 18.365, 10604.875, 206.140, 52624.267 20/06/27,14:42:32,13,09,1, 11.9,1,1, 18.365, 10604.875, 206.016, 52624.213 20/06/27,14:42:32,14,09,1, 11.9,1,1, 18.365, 10604.857, 206.089, 52624.243 20/06/27,14:42:32,15,09,1, 11.9,1,1, 18.365, 10604.892, 206.131, 52624.280 20/06/27,14:42:32,16,09,1, 11.9,1,1, 18.365, 10604.864, 206.066, 52624.217 20/06/27,14:42:32,17,09,1, 11.9,1,1, 18.365, 10604.901, 206.155, 52624.292 20/06/27,14:42:32,18,09,1, 11.9,1,1, 18.365, 10604.872, 206.082, 52624.261 20/06/27,14:42:32,19,09,1, 11.9,1,1, 18.365, 10604.845, 206.056, 52624.253 20/06/27,14:42:33,00,09,1, 11.9,1,1, 18.364, 10604.866, 206.088, 52624.249 20/06/27,14:42:33,01,09,1, 11.9,1,1, 18.364, 10604.893, 206.086, 52624.256 20/06/27,14:42:33,02,09,1, 11.9,1,1, 18.364, 10604.857, 206.071, 52624.244 20/06/27,14:42:33,03,09,1, 11.9,1,1, 18.364, 10604.903, 206.147, 52624.321 20/06/27,14:42:33,04,09,1, 11.9,1,1, 18.364, 10604.884, 206.031, 52624.206 20/06/27,14:42:33,05,09,1, 11.9,1,1, 18.364, 10604.877, 206.107, 52624.281 20/06/27,14:42:33,06,09,1, 11.9,1,1, 18.364, 10604.867, 206.031, 52624.176 20/06/27,14:42:33,07,09,1, 11.9,1,1, 18.364, 10604.896, 206.095, 52624.237 20/06/27,14:42:33,08,09,1, 11.9,1,1, 18.364, 10604.876, 206.057, 52624.210 20/06/27,14:42:33,09,09,1, 11.9,1,1, 18.364, 10604.880, 206.107, 52624.287 20/06/27,14:42:33,10,09,1, 11.9,1,1, 18.364, 10604.892, 206.055, 52624.215 20/06/27,14:42:33,11,09,1, 11.9,1,1, 18.364, 10604.893, 206.080, 52624.232 20/06/27,14:42:33,12,09,1, 11.9,1,1, 18.364, 10604.854, 206.049, 52624.231 20/06/27,14:42:33,13,09,1, 11.9,1,1, 18.364, 10604.915, 206.161, 52624.270 20/06/27,14:42:33,14,09,1, 11.9,1,1, 18.364, 10604.890, 206.050, 52624.183 20/06/27,14:42:33,15,09,1, 11.9,1,1, 18.364, 10604.877, 206.102, 52624.247 20/06/27,14:42:33,16,09,1, 11.9,1,1, 18.364, 10604.881, 206.058, 52624.183 20/06/27,14:42:33,17,09,1, 11.9,1,1, 18.364, 10604.873, 206.064, 52624.194 20/06/27,14:42:33,18,09,1, 11.9,1,1, 18.364, 10604.881, 206.077, 52624.219 20/06/27,14:42:33,19,09,1, 11.9,1,1, 18.364, 10604.872, 206.088, 52624.249 20/06/27,14:42:34,00,09,1, 12.0,1,1, 18.364, 10604.866, 206.077, 52624.224 20/06/27,14:42:34,01,09,1, 12.0,1,1, 18.364, 10604.885, 206.107, 52624.251 20/06/27,14:42:34,02,09,1, 12.0,1,1, 18.364, 10604.869, 206.038, 52624.181 20/06/27,14:42:34,03,09,1, 12.0,1,1, 18.364, 10604.850, 206.072, 52624.191 20/06/27,14:42:34,04,09,1, 12.0,1,1, 18.364, 10604.878, 206.089, 52624.179 20/06/27,14:42:34,05,09,1, 12.0,1,1, 18.364, 10604.894, 206.118, 52624.219 20/06/27,14:42:34,06,09,1, 12.0,1,1, 18.364, 10604.889, 206.076, 52624.179 20/06/27,14:42:34,07,09,1, 12.0,1,1, 18.364, 10604.866, 206.058, 52624.238 20/06/27,14:42:34,08,09,1, 12.0,1,1, 18.364, 10604.880, 206.091, 52624.215 20/06/27,14:42:34,09,09,1, 12.0,1,1, 18.364, 10604.877, 206.129, 52624.252 20/06/27,14:42:34,10,09,1, 12.0,1,1, 18.364, 10604.897, 206.101, 52624.197 20/06/27,14:42:34,11,09,1, 12.0,1,1, 18.364, 10604.894, 206.105, 52624.236 20/06/27,14:42:34,12,09,1, 12.0,1,1, 18.364, 10604.869, 206.071, 52624.202 20/06/27,14:42:34,13,09,1, 12.0,1,1, 18.364, 10604.884, 206.084, 52624.231 20/06/27,14:42:34,14,09,1, 12.0,1,1, 18.364, 10604.877, 206.089, 52624.193 20/06/27,14:42:34,15,09,1, 12.0,1,1, 18.364, 10604.863, 206.051, 52624.177 20/06/27,14:42:34,16,09,1, 12.0,1,1, 18.364, 10604.874, 206.064, 52624.197 20/06/27,14:42:34,17,09,1, 12.0,1,1, 18.364, 10604.888, 206.084, 52624.241 20/06/27,14:42:34,18,09,1, 12.0,1,1, 18.364, 10604.852, 206.091, 52624.206 20/06/27,14:42:34,19,09,1, 12.0,1,1, 18.364, 10604.867, 206.077, 52624.224 20/06/27,14:42:35,00,09,1, 11.8,1,1, 18.362, 10604.857, 206.097, 52624.198 20/06/27,14:42:35,01,09,1, 11.8,1,1, 18.362, 10604.869, 206.062, 52624.223 20/06/27,14:42:35,02,09,1, 11.8,1,1, 18.362, 10604.881, 206.117, 52624.247 20/06/27,14:42:35,03,09,1, 11.8,1,1, 18.362, 10604.881, 206.052, 52624.219 20/06/27,14:42:35,04,09,1, 11.8,1,1, 18.362, 10604.900, 206.111, 52624.233 20/06/27,14:42:35,05,09,1, 11.8,1,1, 18.362, 10604.879, 206.025, 52624.138 20/06/27,14:42:35,06,09,1, 11.8,1,1, 18.362, 10604.886, 206.114, 52624.244 20/06/27,14:42:35,07,09,1, 11.8,1,1, 18.362, 10604.827, 206.037, 52624.153 20/06/27,14:42:35,08,09,1, 11.8,1,1, 18.362, 10604.871, 206.097, 52624.236 20/06/27,14:42:35,09,09,1, 11.8,1,1, 18.362, 10604.882, 206.053, 52624.156 20/06/27,14:42:35,10,09,1, 11.8,1,1, 18.362, 10604.897, 206.081, 52624.197 20/06/27,14:42:35,11,09,1, 11.8,1,1, 18.362, 10604.876, 206.029, 52624.135 20/06/27,14:42:35,12,09,1, 11.8,1,1, 18.362, 10604.857, 206.094, 52624.178 20/06/27,14:42:35,13,09,1, 11.8,1,1, 18.362, 10604.838, 206.023, 52624.191 20/06/27,14:42:35,14,09,1, 11.8,1,1, 18.362, 10604.869, 206.123, 52624.218 20/06/27,14:42:35,15,09,1, 11.8,1,1, 18.362, 10604.885, 206.060, 52624.201 20/06/27,14:42:35,16,09,1, 11.8,1,1, 18.362, 10604.862, 206.095, 52624.186 20/06/27,14:42:35,17,09,1, 11.8,1,1, 18.362, 10604.863, 206.076, 52624.180 20/06/27,14:42:35,18,09,1, 11.8,1,1, 18.362, 10604.850, 206.055, 52624.191 20/06/27,14:42:35,19,09,1, 11.8,1,1, 18.362, 10604.857, 206.097, 52624.198 20/06/27,14:42:36,00,10,1, 11.9,1,1, 18.365, 10604.857, 206.070, 52624.149 20/06/27,14:42:36,01,10,1, 11.9,1,1, 18.365, 10604.847, 206.019, 52624.187 20/06/27,14:42:36,02,10,1, 11.9,1,1, 18.365, 10604.885, 206.064, 52624.197 20/06/27,14:42:36,03,10,1, 11.9,1,1, 18.365, 10604.846, 205.980, 52624.086 20/06/27,14:42:36,04,10,1, 11.9,1,1, 18.365, 10604.887, 206.074, 52624.191 20/06/27,14:42:36,05,10,1, 11.9,1,1, 18.365, 10604.869, 206.058, 52624.163 20/06/27,14:42:36,06,10,1, 11.9,1,1, 18.365, 10604.853, 206.052, 52624.180 20/06/27,14:42:36,07,10,1, 11.9,1,1, 18.365, 10604.863, 206.058, 52624.204 20/06/27,14:42:36,08,10,1, 11.9,1,1, 18.365, 10604.867, 206.051, 52624.144 20/06/27,14:42:36,09,10,1, 11.9,1,1, 18.365, 10604.827, 206.060, 52624.138 20/06/27,14:42:36,10,10,1, 11.9,1,1, 18.365, 10604.840, 206.053, 52624.204 20/06/27,14:42:36,11,10,1, 11.9,1,1, 18.365, 10604.849, 206.097, 52624.179 20/06/27,14:42:36,12,10,1, 11.9,1,1, 18.365, 10604.891, 206.071, 52624.215 20/06/27,14:42:36,13,10,1, 11.9,1,1, 18.365, 10604.863, 206.129, 52624.217 20/06/27,14:42:36,14,10,1, 11.9,1,1, 18.365, 10604.844, 206.031, 52624.154 20/06/27,14:42:36,15,10,1, 11.9,1,1, 18.365, 10604.875, 206.088, 52624.202 20/06/27,14:42:36,16,10,1, 11.9,1,1, 18.365, 10604.859, 206.018, 52624.091 20/06/27,14:42:36,17,10,1, 11.9,1,1, 18.365, 10604.867, 206.087, 52624.155 20/06/27,14:42:36,18,10,1, 11.9,1,1, 18.365, 10604.855, 206.029, 52624.133 20/06/27,14:42:36,19,10,1, 11.9,1,1, 18.365, 10604.864, 206.070, 52624.149 20/06/27,14:42:37,00,11,1, 11.9,1,1, 18.364, 10604.891, 206.078, 52624.170 20/06/27,14:42:37,01,11,1, 11.9,1,1, 18.364, 10604.852, 206.081, 52624.168 20/06/27,14:42:37,02,11,1, 11.9,1,1, 18.364, 10604.860, 206.059, 52624.162 20/06/27,14:42:37,03,11,1, 11.9,1,1, 18.364, 10604.836, 206.057, 52624.172 20/06/27,14:42:37,04,11,1, 11.9,1,1, 18.364, 10604.846, 206.037, 52624.132 20/06/27,14:42:37,05,11,1, 11.9,1,1, 18.364, 10604.877, 206.087, 52624.192 20/06/27,14:42:37,06,11,1, 11.9,1,1, 18.364, 10604.843, 206.001, 52624.129 20/06/27,14:42:37,07,11,1, 11.9,1,1, 18.364, 10604.868, 206.098, 52624.176 20/06/27,14:42:37,08,11,1, 11.9,1,1, 18.364, 10604.852, 206.073, 52624.156 20/06/27,14:42:37,09,11,1, 11.9,1,1, 18.364, 10604.858, 206.077, 52624.159 20/06/27,14:42:37,10,11,1, 11.9,1,1, 18.364, 10604.853, 206.042, 52624.126 20/06/27,14:42:37,11,11,1, 11.9,1,1, 18.364, 10604.855, 206.089, 52624.145 20/06/27,14:42:37,12,11,1, 11.9,1,1, 18.364, 10604.866, 206.051, 52624.150 20/06/27,14:42:37,13,11,1, 11.9,1,1, 18.364, 10604.845, 206.015, 52624.112 20/06/27,14:42:37,14,11,1, 11.9,1,1, 18.364, 10604.848, 206.109, 52624.178 20/06/27,14:42:37,15,11,1, 11.9,1,1, 18.364, 10604.835, 206.056, 52624.110 20/06/27,14:42:37,16,11,1, 11.9,1,1, 18.364, 10604.838, 206.077, 52624.159 20/06/27,14:42:37,17,11,1, 11.9,1,1, 18.364, 10604.845, 206.083, 52624.147 20/06/27,14:42:37,18,11,1, 11.9,1,1, 18.364, 10604.863, 206.135, 52624.171 20/06/27,14:42:37,19,11,1, 11.9,1,1, 18.364, 10604.892, 206.078, 52624.170 20/06/27,14:42:38,00,11,1, 11.8,1,1, 18.362, 10604.849, 206.048, 52624.116 20/06/27,14:42:38,01,11,1, 11.8,1,1, 18.362, 10604.863, 206.043, 52624.119 20/06/27,14:42:38,02,11,1, 11.8,1,1, 18.362, 10604.895, 206.099, 52624.161 20/06/27,14:42:38,03,11,1, 11.8,1,1, 18.362, 10604.826, 206.015, 52624.093 20/06/27,14:42:38,04,11,1, 11.8,1,1, 18.362, 10604.850, 206.064, 52624.138 20/06/27,14:42:38,05,11,1, 11.8,1,1, 18.362, 10604.837, 206.054, 52624.157 20/06/27,14:42:38,06,11,1, 11.8,1,1, 18.362, 10604.863, 206.044, 52624.127 20/06/27,14:42:38,07,11,1, 11.8,1,1, 18.362, 10604.846, 206.021, 52624.152 20/06/27,14:42:38,08,11,1, 11.8,1,1, 18.362, 10604.870, 206.106, 52624.162 20/06/27,14:42:38,09,11,1, 11.8,1,1, 18.362, 10604.848, 206.072, 52624.149 20/06/27,14:42:38,10,11,1, 11.8,1,1, 18.362, 10604.886, 206.104, 52624.180 20/06/27,14:42:38,11,11,1, 11.8,1,1, 18.362, 10604.857, 206.066, 52624.110 20/06/27,14:42:38,12,11,1, 11.8,1,1, 18.362, 10604.834, 206.044, 52624.127 20/06/27,14:42:38,13,11,1, 11.8,1,1, 18.362, 10604.834, 206.076, 52624.117 20/06/27,14:42:38,14,11,1, 11.8,1,1, 18.362, 10604.864, 206.055, 52624.163 20/06/27,14:42:38,15,11,1, 11.8,1,1, 18.362, 10604.812, 206.038, 52624.128 20/06/27,14:42:38,16,11,1, 11.8,1,1, 18.362, 10604.849, 206.090, 52624.145 20/06/27,14:42:38,17,11,1, 11.8,1,1, 18.362, 10604.860, 206.111, 52624.140 20/06/27,14:42:38,18,11,1, 11.8,1,1, 18.362, 10604.842, 206.088, 52624.145 20/06/27,14:42:38,19,11,1, 11.8,1,1, 18.362, 10604.851, 206.048, 52624.116 20/06/27,14:42:39,00,11,1, 11.9,1,1, 18.366, 10604.882, 206.103, 52624.159 20/06/27,14:42:39,01,11,1, 11.9,1,1, 18.366, 10604.872, 206.118, 52624.154 20/06/27,14:42:39,02,11,1, 11.9,1,1, 18.366, 10604.852, 206.038, 52624.084 20/06/27,14:42:39,03,11,1, 11.9,1,1, 18.366, 10604.866, 206.117, 52624.145 20/06/27,14:42:39,04,11,1, 11.9,1,1, 18.366, 10604.870, 206.084, 52624.137 20/06/27,14:42:39,05,11,1, 11.9,1,1, 18.366, 10604.857, 206.107, 52624.175 20/06/27,14:42:39,06,11,1, 11.9,1,1, 18.366, 10604.860, 206.092, 52624.156 20/06/27,14:42:39,07,11,1, 11.9,1,1, 18.366, 10604.845, 206.072, 52624.124 20/06/27,14:42:39,08,11,1, 11.9,1,1, 18.366, 10604.813, 206.045, 52624.083 20/06/27,14:42:39,09,11,1, 11.9,1,1, 18.366, 10604.857, 206.113, 52624.141 20/06/27,14:42:39,10,11,1, 11.9,1,1, 18.366, 10604.812, 205.994, 52624.045 20/06/27,14:42:39,11,11,1, 11.9,1,1, 18.366, 10604.852, 206.047, 52624.064 20/06/27,14:42:39,12,11,1, 11.9,1,1, 18.366, 10604.829, 206.048, 52624.065 20/06/27,14:42:39,13,11,1, 11.9,1,1, 18.366, 10604.845, 206.067, 52624.114 20/06/27,14:42:39,14,11,1, 11.9,1,1, 18.366, 10604.848, 206.062, 52624.108 20/06/27,14:42:39,15,11,1, 11.9,1,1, 18.366, 10604.868, 206.073, 52624.146 20/06/27,14:42:39,16,11,1, 11.9,1,1, 18.366, 10604.896, 206.059, 52624.127 20/06/27,14:42:39,17,11,1, 11.9,1,1, 18.366, 10604.823, 206.005, 52624.036 20/06/27,14:42:39,18,11,1, 11.9,1,1, 18.366, 10604.851, 206.065, 52624.084 20/06/27,14:42:39,19,11,1, 11.9,1,1, 18.366, 10604.883, 206.103, 52624.159 20/06/27,14:42:40,00,10,1, 11.9,1,1, 18.366, 10604.841, 206.022, 52624.103 20/06/27,14:42:40,01,10,1, 11.9,1,1, 18.366, 10604.850, 205.988, 52624.038 20/06/27,14:42:40,02,10,1, 11.9,1,1, 18.366, 10604.899, 206.129, 52624.221 20/06/27,14:42:40,03,10,1, 11.9,1,1, 18.366, 10604.866, 206.064, 52624.112 20/06/27,14:42:40,04,10,1, 11.9,1,1, 18.366, 10604.829, 206.042, 52624.077 20/06/27,14:42:40,05,10,1, 11.9,1,1, 18.366, 10604.831, 206.041, 52624.118 20/06/27,14:42:40,06,10,1, 11.9,1,1, 18.366, 10604.820, 206.026, 52624.065 20/06/27,14:42:40,07,10,1, 11.9,1,1, 18.366, 10604.890, 206.095, 52624.177 20/06/27,14:42:40,08,10,1, 11.9,1,1, 18.366, 10604.837, 206.014, 52624.128 20/06/27,14:42:40,09,10,1, 11.9,1,1, 18.366, 10604.847, 206.056, 52624.135 20/06/27,14:42:40,10,10,1, 11.9,1,1, 18.366, 10604.863, 206.066, 52624.123 20/06/27,14:42:40,11,10,1, 11.9,1,1, 18.366, 10604.889, 206.106, 52624.161 20/06/27,14:42:40,12,10,1, 11.9,1,1, 18.366, 10604.851, 206.014, 52624.072 20/06/27,14:42:40,13,10,1, 11.9,1,1, 18.366, 10604.845, 206.085, 52624.140 20/06/27,14:42:40,14,10,1, 11.9,1,1, 18.366, 10604.857, 206.038, 52624.135 20/06/27,14:42:40,15,10,1, 11.9,1,1, 18.366, 10604.856, 206.058, 52624.146 20/06/27,14:42:40,16,10,1, 11.9,1,1, 18.366, 10604.869, 206.056, 52624.121 20/06/27,14:42:40,17,10,1, 11.9,1,1, 18.366, 10604.869, 206.086, 52624.189 20/06/27,14:42:40,18,10,1, 11.9,1,1, 18.366, 10604.832, 206.032, 52624.071 20/06/27,14:42:40,19,10,1, 11.9,1,1, 18.366, 10604.842, 206.022, 52624.103 20/06/27,14:42:41,00,10,1, 11.8,1,1, 18.363, 10604.849, 206.070, 52624.126 20/06/27,14:42:41,01,10,1, 11.8,1,1, 18.363, 10604.830, 206.079, 52624.150 20/06/27,14:42:41,02,10,1, 11.8,1,1, 18.363, 10604.850, 206.004, 52624.085 20/06/27,14:42:41,03,10,1, 11.8,1,1, 18.363, 10604.847, 206.086, 52624.175 20/06/27,14:42:41,04,10,1, 11.8,1,1, 18.363, 10604.851, 206.043, 52624.117 20/06/27,14:42:41,05,10,1, 11.8,1,1, 18.363, 10604.859, 206.065, 52624.099 20/06/27,14:42:41,06,10,1, 11.8,1,1, 18.363, 10604.865, 206.071, 52624.183 20/06/27,14:42:41,07,10,1, 11.8,1,1, 18.363, 10604.851, 206.039, 52624.112 20/06/27,14:42:41,08,10,1, 11.8,1,1, 18.363, 10604.840, 206.018, 52624.094 20/06/27,14:42:41,09,10,1, 11.8,1,1, 18.363, 10604.847, 206.041, 52624.123 20/06/27,14:42:41,10,10,1, 11.8,1,1, 18.363, 10604.840, 206.092, 52624.124 20/06/27,14:42:41,11,10,1, 11.8,1,1, 18.363, 10604.848, 206.044, 52624.132 20/06/27,14:42:41,12,10,1, 11.8,1,1, 18.363, 10604.825, 206.008, 52624.075 20/06/27,14:42:41,13,10,1, 11.8,1,1, 18.363, 10604.836, 206.052, 52624.177 20/06/27,14:42:41,14,10,1, 11.8,1,1, 18.363, 10604.847, 206.022, 52624.115 20/06/27,14:42:41,15,10,1, 11.8,1,1, 18.363, 10604.864, 206.031, 52624.109 20/06/27,14:42:41,16,10,1, 11.8,1,1, 18.363, 10604.865, 206.077, 52624.182 20/06/27,14:42:41,17,10,1, 11.8,1,1, 18.363, 10604.857, 206.072, 52624.122 20/06/27,14:42:41,18,10,1, 11.8,1,1, 18.363, 10604.881, 206.084, 52624.123 20/06/27,14:42:41,19,10,1, 11.8,1,1, 18.363, 10604.852, 206.070, 52624.126 20/06/27,14:42:42,00,09,1, 11.9,1,1, 18.364, 10604.832, 205.999, 52624.102 20/06/27,14:42:42,01,09,1, 11.9,1,1, 18.364, 10604.820, 206.032, 52624.113 20/06/27,14:42:42,02,09,1, 11.9,1,1, 18.364, 10604.875, 206.054, 52624.120 20/06/27,14:42:42,03,09,1, 11.9,1,1, 18.364, 10604.840, 206.013, 52624.117 20/06/27,14:42:42,04,09,1, 11.9,1,1, 18.364, 10604.849, 206.080, 52624.180 20/06/27,14:42:42,05,09,1, 11.9,1,1, 18.364, 10604.842, 206.032, 52624.086 20/06/27,14:42:42,06,09,1, 11.9,1,1, 18.364, 10604.854, 206.064, 52624.190 20/06/27,14:42:42,07,09,1, 11.9,1,1, 18.364, 10604.853, 206.037, 52624.123 20/06/27,14:42:42,08,09,1, 11.9,1,1, 18.364, 10604.847, 206.023, 52624.101 20/06/27,14:42:42,09,09,1, 11.9,1,1, 18.364, 10604.857, 206.076, 52624.146 20/06/27,14:42:42,10,09,1, 11.9,1,1, 18.364, 10604.878, 206.079, 52624.194 20/06/27,14:42:42,11,09,1, 11.9,1,1, 18.364, 10604.827, 206.027, 52624.100 20/06/27,14:42:42,12,09,1, 11.9,1,1, 18.364, 10604.869, 206.024, 52624.119 20/06/27,14:42:42,13,09,1, 11.9,1,1, 18.364, 10604.832, 206.037, 52624.113 20/06/27,14:42:42,14,09,1, 11.9,1,1, 18.364, 10604.837, 206.072, 52624.159 20/06/27,14:42:42,15,09,1, 11.9,1,1, 18.364, 10604.881, 206.087, 52624.189 20/06/27,14:42:42,16,09,1, 11.9,1,1, 18.364, 10604.842, 206.045, 52624.124 20/06/27,14:42:42,17,09,1, 11.9,1,1, 18.364, 10604.838, 206.028, 52624.073 20/06/27,14:42:42,18,09,1, 11.9,1,1, 18.364, 10604.825, 206.045, 52624.108 20/06/27,14:42:42,19,09,1, 11.9,1,1, 18.364, 10604.833, 205.999, 52624.102 20/06/27,14:42:43,00,11,1, 11.9,1,1, 18.363, 10604.807, 205.993, 52623.981 20/06/27,14:42:43,01,11,1, 11.9,1,1, 18.363, 10604.820, 206.023, 52624.041 20/06/27,14:42:43,02,11,1, 11.9,1,1, 18.363, 10604.835, 206.033, 52624.069 20/06/27,14:42:43,03,11,1, 11.9,1,1, 18.363, 10604.836, 206.018, 52624.104 20/06/27,14:42:43,04,11,1, 11.9,1,1, 18.363, 10604.840, 206.034, 52624.064 20/06/27,14:42:43,05,11,1, 11.9,1,1, 18.363, 10604.839, 206.027, 52624.076 20/06/27,14:42:43,06,11,1, 11.9,1,1, 18.363, 10604.837, 206.032, 52624.077 20/06/27,14:42:43,07,11,1, 11.9,1,1, 18.363, 10604.835, 206.010, 52624.077 20/06/27,14:42:43,08,11,1, 11.9,1,1, 18.363, 10604.832, 206.037, 52624.070 20/06/27,14:42:43,09,11,1, 11.9,1,1, 18.363, 10604.870, 206.055, 52624.097 20/06/27,14:42:43,10,11,1, 11.9,1,1, 18.363, 10604.824, 205.992, 52624.035 20/06/27,14:42:43,11,11,1, 11.9,1,1, 18.363, 10604.817, 206.009, 52624.046 20/06/27,14:42:43,12,11,1, 11.9,1,1, 18.363, 10604.813, 206.021, 52624.086 20/06/27,14:42:43,13,11,1, 11.9,1,1, 18.363, 10604.835, 206.037, 52624.093 20/06/27,14:42:43,14,11,1, 11.9,1,1, 18.363, 10604.846, 206.051, 52624.064 20/06/27,14:42:43,15,11,1, 11.9,1,1, 18.363, 10604.822, 206.056, 52624.103 20/06/27,14:42:43,16,11,1, 11.9,1,1, 18.363, 10604.824, 205.993, 52624.030 20/06/27,14:42:43,17,11,1, 11.9,1,1, 18.363, 10604.846, 206.045, 52624.093 20/06/27,14:42:43,18,11,1, 11.9,1,1, 18.363, 10604.799, 205.985, 52624.018 20/06/27,14:42:43,19,11,1, 11.9,1,1, 18.363, 10604.809, 205.993, 52623.981 20/06/27,14:42:44,00,11,1, 11.8,1,1, 18.364, 10604.815, 206.027, 52624.074 20/06/27,14:42:44,01,11,1, 11.8,1,1, 18.364, 10604.830, 206.021, 52624.080 20/06/27,14:42:44,02,11,1, 11.8,1,1, 18.364, 10604.826, 206.070, 52624.112 20/06/27,14:42:44,03,11,1, 11.8,1,1, 18.364, 10604.812, 206.019, 52624.073 20/06/27,14:42:44,04,11,1, 11.8,1,1, 18.364, 10604.792, 206.016, 52624.048 20/06/27,14:42:44,05,11,1, 11.8,1,1, 18.364, 10604.840, 206.058, 52624.062 20/06/27,14:42:44,06,11,1, 11.8,1,1, 18.364, 10604.815, 205.984, 52624.044 20/06/27,14:42:44,07,11,1, 11.8,1,1, 18.364, 10604.835, 206.034, 52624.039 20/06/27,14:42:44,08,11,1, 11.8,1,1, 18.364, 10604.860, 206.054, 52624.085 20/06/27,14:42:44,09,11,1, 11.8,1,1, 18.364, 10604.830, 205.998, 52624.017 20/06/27,14:42:44,10,11,1, 11.8,1,1, 18.364, 10604.831, 206.041, 52624.074 20/06/27,14:42:44,11,11,1, 11.8,1,1, 18.364, 10604.838, 206.040, 52624.072 20/06/27,14:42:44,12,11,1, 11.8,1,1, 18.364, 10604.839, 206.030, 52624.033 20/06/27,14:42:44,13,11,1, 11.8,1,1, 18.364, 10604.853, 206.041, 52624.087 20/06/27,14:42:44,14,11,1, 11.8,1,1, 18.364, 10604.820, 206.028, 52624.074 20/06/27,14:42:44,15,11,1, 11.8,1,1, 18.364, 10604.834, 206.015, 52624.029 20/06/27,14:42:44,16,11,1, 11.8,1,1, 18.364, 10604.809, 206.012, 52624.024 20/06/27,14:42:44,17,11,1, 11.8,1,1, 18.364, 10604.820, 205.998, 52624.005 20/06/27,14:42:44,18,11,1, 11.8,1,1, 18.364, 10604.827, 206.029, 52624.050 20/06/27,14:42:44,19,11,1, 11.8,1,1, 18.364, 10604.822, 206.027, 52624.074 20/06/27,14:42:45,00,11,1, 11.9,1,1, 18.367, 10604.815, 206.035, 52624.072 20/06/27,14:42:45,01,11,1, 11.9,1,1, 18.367, 10604.829, 206.054, 52624.043 20/06/27,14:42:45,02,11,1, 11.9,1,1, 18.367, 10604.799, 206.022, 52624.003 20/06/27,14:42:45,03,11,1, 11.9,1,1, 18.367, 10604.839, 206.010, 52624.018 20/06/27,14:42:45,04,11,1, 11.9,1,1, 18.367, 10604.812, 206.043, 52624.016 20/06/27,14:42:45,05,11,1, 11.9,1,1, 18.367, 10604.812, 206.032, 52624.026 20/06/27,14:42:45,06,11,1, 11.9,1,1, 18.367, 10604.833, 206.034, 52623.996 20/06/27,14:42:45,07,11,1, 11.9,1,1, 18.367, 10604.830, 206.044, 52624.023 20/06/27,14:42:45,08,11,1, 11.9,1,1, 18.367, 10604.816, 205.981, 52623.956 20/06/27,14:42:45,09,11,1, 11.9,1,1, 18.367, 10604.815, 206.067, 52624.028 20/06/27,14:42:45,10,11,1, 11.9,1,1, 18.367, 10604.786, 205.990, 52623.984 20/06/27,14:42:45,11,11,1, 11.9,1,1, 18.367, 10604.831, 206.039, 52624.057 20/06/27,14:42:45,12,11,1, 11.9,1,1, 18.367, 10604.822, 206.000, 52624.023 20/06/27,14:42:45,13,11,1, 11.9,1,1, 18.367, 10604.832, 206.044, 52624.079 20/06/27,14:42:45,14,11,1, 11.9,1,1, 18.367, 10604.812, 206.010, 52624.006 20/06/27,14:42:45,15,11,1, 11.9,1,1, 18.367, 10604.839, 206.049, 52624.069 20/06/27,14:42:45,16,11,1, 11.9,1,1, 18.367, 10604.799, 205.983, 52623.967 20/06/27,14:42:45,17,11,1, 11.9,1,1, 18.367, 10604.807, 206.019, 52624.061 20/06/27,14:42:45,18,11,1, 11.9,1,1, 18.367, 10604.767, 205.947, 52623.977 20/06/27,14:42:45,19,11,1, 11.9,1,1, 18.367, 10604.818, 206.035, 52624.072 20/06/27,14:42:46,00,10,1, 11.8,1,1, 18.366, 10604.815, 206.021, 52624.032 20/06/27,14:42:46,01,10,1, 11.8,1,1, 18.366, 10604.808, 205.985, 52624.002 20/06/27,14:42:46,02,10,1, 11.8,1,1, 18.366, 10604.827, 205.993, 52624.035 20/06/27,14:42:46,03,10,1, 11.8,1,1, 18.366, 10604.787, 205.977, 52623.990 20/06/27,14:42:46,04,10,1, 11.8,1,1, 18.366, 10604.812, 206.034, 52624.053 20/06/27,14:42:46,05,10,1, 11.8,1,1, 18.366, 10604.785, 205.989, 52623.984 20/06/27,14:42:46,06,10,1, 11.8,1,1, 18.366, 10604.839, 206.064, 52624.006 20/06/27,14:42:46,07,10,1, 11.8,1,1, 18.366, 10604.807, 206.016, 52624.022 20/06/27,14:42:46,08,10,1, 11.8,1,1, 18.366, 10604.772, 206.035, 52624.302 20/06/27,14:42:46,09,10,1, 11.8,1,1, 18.366, 10604.821, 206.009, 52624.057 20/06/27,14:42:46,10,10,1, 11.8,1,1, 18.366, 10604.840, 206.033, 52624.074 20/06/27,14:42:46,11,10,1, 11.8,1,1, 18.366, 10604.808, 205.970, 52624.025 20/06/27,14:42:46,12,10,1, 11.8,1,1, 18.366, 10604.809, 206.063, 52624.080 20/06/27,14:42:46,13,10,1, 11.8,1,1, 18.366, 10604.790, 205.973, 52623.957 20/06/27,14:42:46,14,10,1, 11.8,1,1, 18.366, 10604.807, 206.058, 52624.038 20/06/27,14:42:46,15,10,1, 11.8,1,1, 18.366, 10604.782, 206.011, 52624.012 20/06/27,14:42:46,16,10,1, 11.8,1,1, 18.366, 10604.788, 206.033, 52624.021 20/06/27,14:42:46,17,10,1, 11.8,1,1, 18.366, 10604.789, 206.003, 52623.982 20/06/27,14:42:46,18,10,1, 11.8,1,1, 18.366, 10604.795, 205.992, 52624.006 20/06/27,14:42:46,19,10,1, 11.8,1,1, 18.366, 10604.817, 206.021, 52624.032 20/06/27,14:42:47,00,10,1, 11.9,1,1, 18.367, 10604.765, 205.911, 52623.905 20/06/27,14:42:47,01,10,1, 11.9,1,1, 18.367, 10604.800, 206.006, 52624.096 20/06/27,14:42:47,02,10,1, 11.9,1,1, 18.367, 10604.833, 205.976, 52624.000 20/06/27,14:42:47,03,10,1, 11.9,1,1, 18.367, 10604.843, 206.006, 52624.023 20/06/27,14:42:47,04,10,1, 11.9,1,1, 18.367, 10604.792, 205.965, 52623.956 20/06/27,14:42:47,05,10,1, 11.9,1,1, 18.367, 10604.800, 206.035, 52624.036 20/06/27,14:42:47,06,10,1, 11.9,1,1, 18.367, 10604.797, 205.947, 52623.984 20/06/27,14:42:47,07,10,1, 11.9,1,1, 18.367, 10604.817, 206.026, 52624.009 20/06/27,14:42:47,08,10,1, 11.9,1,1, 18.367, 10604.767, 205.978, 52623.972 20/06/27,14:42:47,09,10,1, 11.9,1,1, 18.367, 10604.782, 206.004, 52623.994 20/06/27,14:42:47,10,10,1, 11.9,1,1, 18.367, 10604.776, 205.975, 52623.980 20/06/27,14:42:47,11,10,1, 11.9,1,1, 18.367, 10604.807, 206.049, 52624.067 20/06/27,14:42:47,12,10,1, 11.9,1,1, 18.367, 10604.728, 206.019, 52623.897 20/06/27,14:42:47,13,10,1, 11.9,1,1, 18.367, 10604.846, 206.009, 52623.980 20/06/27,14:42:47,14,10,1, 11.9,1,1, 18.367, 10604.794, 205.971, 52623.934 20/06/27,14:42:47,15,10,1, 11.9,1,1, 18.367, 10604.794, 206.006, 52623.927 20/06/27,14:42:47,16,10,1, 11.9,1,1, 18.367, 10604.764, 205.985, 52623.971 20/06/27,14:42:47,17,10,1, 11.9,1,1, 18.367, 10604.783, 205.997, 52623.948 20/06/27,14:42:47,18,10,1, 11.9,1,1, 18.367, 10604.827, 206.040, 52623.998 20/06/27,14:42:47,19,10,1, 11.9,1,1, 18.367, 10604.767, 205.911, 52623.905 20/06/27,14:42:48,00,11,1, 11.9,1,1, 18.364, 10604.757, 205.977, 52623.970 20/06/27,14:42:48,01,11,1, 11.9,1,1, 18.364, 10604.814, 205.943, 52623.997 20/06/27,14:42:48,02,11,1, 11.9,1,1, 18.364, 10604.812, 206.037, 52624.024 20/06/27,14:42:48,03,11,1, 11.9,1,1, 18.364, 10604.765, 205.991, 52624.001 20/06/27,14:42:48,04,11,1, 11.9,1,1, 18.364, 10604.817, 206.032, 52623.901 20/06/27,14:42:48,05,11,1, 11.9,1,1, 18.364, 10604.769, 205.955, 52623.973 20/06/27,14:42:48,06,11,1, 11.9,1,1, 18.364, 10604.795, 206.034, 52624.007 20/06/27,14:42:48,07,11,1, 11.9,1,1, 18.364, 10604.791, 205.965, 52623.975 20/06/27,14:42:48,08,11,1, 11.9,1,1, 18.364, 10604.799, 206.001, 52624.005 20/06/27,14:42:48,09,11,1, 11.9,1,1, 18.364, 10604.785, 205.951, 52623.953 20/06/27,14:42:48,10,11,1, 11.9,1,1, 18.364, 10604.776, 205.998, 52623.981 20/06/27,14:42:48,11,11,1, 11.9,1,1, 18.364, 10604.771, 206.000, 52623.976 20/06/27,14:42:48,12,11,1, 11.9,1,1, 18.364, 10604.797, 205.998, 52623.971 20/06/27,14:42:48,13,11,1, 11.9,1,1, 18.364, 10604.783, 205.987, 52623.954 20/06/27,14:42:48,14,11,1, 11.9,1,1, 18.364, 10604.774, 206.010, 52623.974 20/06/27,14:42:48,15,11,1, 11.9,1,1, 18.364, 10604.813, 206.029, 52624.007 20/06/27,14:42:48,16,11,1, 11.9,1,1, 18.364, 10604.753, 205.999, 52623.956 20/06/27,14:42:48,17,11,1, 11.9,1,1, 18.364, 10604.778, 206.026, 52623.977 20/06/27,14:42:48,18,11,1, 11.9,1,1, 18.364, 10604.776, 205.993, 52623.961 20/06/27,14:42:48,19,11,1, 11.9,1,1, 18.364, 10604.765, 205.977, 52623.970 20/06/27,14:42:49,00,11,1, 11.9,1,1, 18.366, 10604.807, 206.010, 52623.995 20/06/27,14:42:49,01,11,1, 11.9,1,1, 18.366, 10604.814, 206.050, 52623.976 20/06/27,14:42:49,02,11,1, 11.9,1,1, 18.366, 10604.779, 205.972, 52623.974 20/06/27,14:42:49,03,11,1, 11.9,1,1, 18.366, 10604.800, 205.991, 52623.982 20/06/27,14:42:49,04,11,1, 11.9,1,1, 18.366, 10604.760, 205.936, 52623.910 20/06/27,14:42:49,05,11,1, 11.9,1,1, 18.366, 10604.775, 205.992, 52623.980 20/06/27,14:42:49,06,11,1, 11.9,1,1, 18.366, 10604.783, 205.999, 52623.971 20/06/27,14:42:49,07,11,1, 11.9,1,1, 18.366, 10604.804, 205.979, 52623.986 20/06/27,14:42:49,08,11,1, 11.9,1,1, 18.366, 10604.785, 205.952, 52623.927 20/06/27,14:42:49,09,11,1, 11.9,1,1, 18.366, 10604.784, 206.019, 52624.002 20/06/27,14:42:49,10,11,1, 11.9,1,1, 18.366, 10604.770, 205.982, 52623.947 20/06/27,14:42:49,11,11,1, 11.9,1,1, 18.366, 10604.762, 206.007, 52623.980 20/06/27,14:42:49,12,11,1, 11.9,1,1, 18.366, 10604.758, 205.949, 52623.912 20/06/27,14:42:49,13,11,1, 11.9,1,1, 18.366, 10604.738, 205.951, 52623.961 20/06/27,14:42:49,14,11,1, 11.9,1,1, 18.366, 10604.772, 206.042, 52624.001 20/06/27,14:42:49,15,11,1, 11.9,1,1, 18.366, 10604.758, 206.002, 52623.941 20/06/27,14:42:49,16,11,1, 11.9,1,1, 18.366, 10604.774, 206.011, 52623.962 20/06/27,14:42:49,17,11,1, 11.9,1,1, 18.366, 10604.728, 205.941, 52623.900 20/06/27,14:42:49,18,11,1, 11.9,1,1, 18.366, 10604.757, 206.057, 52623.989 20/06/27,14:42:49,19,11,1, 11.9,1,1, 18.366, 10604.808, 206.010, 52623.995 20/06/27,14:42:50,00,11,1, 11.9,1,1, 18.369, 10604.715, 205.989, 52623.919 20/06/27,14:42:50,01,11,1, 11.9,1,1, 18.369, 10604.761, 205.988, 52623.929 20/06/27,14:42:50,02,11,1, 11.9,1,1, 18.369, 10604.757, 206.006, 52623.944 20/06/27,14:42:50,03,11,1, 11.9,1,1, 18.369, 10604.731, 205.934, 52623.907 20/06/27,14:42:50,04,11,1, 11.9,1,1, 18.369, 10604.736, 205.987, 52623.892 20/06/27,14:42:50,05,11,1, 11.9,1,1, 18.369, 10604.754, 205.955, 52623.880 20/06/27,14:42:50,06,11,1, 11.9,1,1, 18.369, 10604.773, 205.983, 52623.930 20/06/27,14:42:50,07,11,1, 11.9,1,1, 18.369, 10604.736, 205.930, 52623.877 20/06/27,14:42:50,08,11,1, 11.9,1,1, 18.369, 10604.721, 205.914, 52623.856 20/06/27,14:42:50,09,11,1, 11.9,1,1, 18.369, 10604.749, 205.949, 52623.901 20/06/27,14:42:50,10,11,1, 11.9,1,1, 18.369, 10604.756, 205.957, 52623.908 20/06/27,14:42:50,11,11,1, 11.9,1,1, 18.369, 10604.778, 206.035, 52624.000 20/06/27,14:42:50,12,11,1, 11.9,1,1, 18.369, 10604.747, 205.938, 52623.903 20/06/27,14:42:50,13,11,1, 11.9,1,1, 18.369, 10604.734, 206.002, 52623.922 20/06/27,14:42:50,14,11,1, 11.9,1,1, 18.369, 10604.724, 205.909, 52623.881 20/06/27,14:42:50,15,11,1, 11.9,1,1, 18.369, 10604.729, 206.000, 52623.929 20/06/27,14:42:50,16,11,1, 11.9,1,1, 18.369, 10604.771, 205.988, 52623.963 20/06/27,14:42:50,17,11,1, 11.9,1,1, 18.369, 10604.736, 205.950, 52623.915 20/06/27,14:42:50,18,11,1, 11.9,1,1, 18.369, 10604.705, 205.932, 52623.898 20/06/27,14:42:50,19,11,1, 11.9,1,1, 18.369, 10604.721, 205.989, 52623.919 20/06/27,14:42:51,00,11,1, 11.9,1,1, 18.367, 10604.715, 205.952, 52623.900 20/06/27,14:42:51,01,11,1, 11.9,1,1, 18.367, 10604.713, 205.970, 52623.917 20/06/27,14:42:51,02,11,1, 11.9,1,1, 18.367, 10604.686, 205.951, 52623.884 20/06/27,14:42:51,03,11,1, 11.9,1,1, 18.367, 10604.713, 205.978, 52623.932 20/06/27,14:42:51,04,11,1, 11.9,1,1, 18.367, 10604.723, 206.022, 52623.930 20/06/27,14:42:51,05,11,1, 11.9,1,1, 18.367, 10604.696, 205.969, 52623.888 20/06/27,14:42:51,06,11,1, 11.9,1,1, 18.367, 10604.734, 205.993, 52623.892 20/06/27,14:42:51,07,11,1, 11.9,1,1, 18.367, 10604.731, 205.961, 52623.914 20/06/27,14:42:51,08,11,1, 11.9,1,1, 18.367, 10604.734, 205.978, 52623.886 20/06/27,14:42:51,09,11,1, 11.9,1,1, 18.367, 10604.703, 205.982, 52623.902 20/06/27,14:42:51,10,11,1, 11.9,1,1, 18.367, 10604.736, 206.012, 52623.912 20/06/27,14:42:51,11,11,1, 11.9,1,1, 18.367, 10604.720, 205.951, 52623.881 20/06/27,14:42:51,12,11,1, 11.9,1,1, 18.367, 10604.702, 205.951, 52623.857 20/06/27,14:42:51,13,11,1, 11.9,1,1, 18.367, 10604.716, 205.949, 52623.854 20/06/27,14:42:51,14,11,1, 11.9,1,1, 18.367, 10604.735, 205.985, 52623.885 20/06/27,14:42:51,15,11,1, 11.9,1,1, 18.367, 10604.750, 205.952, 52623.898 20/06/27,14:42:51,16,11,1, 11.9,1,1, 18.367, 10604.753, 206.011, 52623.924 20/06/27,14:42:51,17,11,1, 11.9,1,1, 18.367, 10604.726, 205.969, 52623.898 20/06/27,14:42:51,18,11,1, 11.9,1,1, 18.367, 10604.713, 205.979, 52623.894 20/06/27,14:42:51,19,11,1, 11.9,1,1, 18.367, 10604.717, 205.952, 52623.900 20/06/27,14:42:52,00,11,1, 11.8,1,1, 18.367, 10604.724, 205.970, 52623.847 20/06/27,14:42:52,01,11,1, 11.8,1,1, 18.367, 10604.712, 205.960, 52623.869 20/06/27,14:42:52,02,11,1, 11.8,1,1, 18.367, 10604.709, 205.915, 52623.884 20/06/27,14:42:52,03,11,1, 11.8,1,1, 18.367, 10604.742, 205.977, 52623.947 20/06/27,14:42:52,04,11,1, 11.8,1,1, 18.367, 10604.728, 205.921, 52623.933 20/06/27,14:42:52,05,11,1, 11.8,1,1, 18.367, 10604.728, 205.927, 52623.900 20/06/27,14:42:52,06,11,1, 11.8,1,1, 18.367, 10604.776, 205.975, 52623.924 20/06/27,14:42:52,07,11,1, 11.8,1,1, 18.367, 10604.717, 205.981, 52623.955 20/06/27,14:42:52,08,11,1, 11.8,1,1, 18.367, 10604.714, 205.917, 52623.887 20/06/27,14:42:52,09,11,1, 11.8,1,1, 18.367, 10604.737, 205.987, 52623.939 20/06/27,14:42:52,10,11,1, 11.8,1,1, 18.367, 10604.724, 205.889, 52623.812 20/06/27,14:42:52,11,11,1, 11.8,1,1, 18.367, 10604.734, 205.974, 52623.928 20/06/27,14:42:52,12,11,1, 11.8,1,1, 18.367, 10604.717, 205.884, 52623.868 20/06/27,14:42:52,13,11,1, 11.8,1,1, 18.367, 10604.737, 205.955, 52623.904 20/06/27,14:42:52,14,11,1, 11.8,1,1, 18.367, 10604.744, 205.916, 52623.843 20/06/27,14:42:52,15,11,1, 11.8,1,1, 18.367, 10604.708, 205.937, 52623.844 20/06/27,14:42:52,16,11,1, 11.8,1,1, 18.367, 10604.743, 205.958, 52623.881 20/06/27,14:42:52,17,11,1, 11.8,1,1, 18.367, 10604.728, 205.906, 52623.804 20/06/27,14:42:52,18,11,1, 11.8,1,1, 18.367, 10604.724, 205.949, 52623.842 20/06/27,14:42:52,19,11,1, 11.8,1,1, 18.367, 10604.725, 205.970, 52623.847 20/06/27,14:42:53,00,11,1, 11.8,1,1, 18.369, 10604.690, 205.918, 52623.805 20/06/27,14:42:53,01,11,1, 11.8,1,1, 18.369, 10604.722, 205.922, 52623.808 20/06/27,14:42:53,02,11,1, 11.8,1,1, 18.369, 10604.730, 205.947, 52623.828 20/06/27,14:42:53,03,11,1, 11.8,1,1, 18.369, 10604.686, 205.877, 52623.804 20/06/27,14:42:53,04,11,1, 11.8,1,1, 18.369, 10604.743, 205.959, 52623.841 20/06/27,14:42:53,05,11,1, 11.8,1,1, 18.369, 10604.712, 205.903, 52623.793 20/06/27,14:42:53,06,11,1, 11.8,1,1, 18.369, 10604.730, 205.944, 52623.830 20/06/27,14:42:53,07,11,1, 11.8,1,1, 18.369, 10604.713, 205.897, 52623.790 20/06/27,14:42:53,08,11,1, 11.8,1,1, 18.369, 10604.743, 205.997, 52623.846 20/06/27,14:42:53,09,11,1, 11.8,1,1, 18.369, 10604.717, 205.929, 52623.826 20/06/27,14:42:53,10,11,1, 11.8,1,1, 18.369, 10604.703, 205.954, 52623.814 20/06/27,14:42:53,11,11,1, 11.8,1,1, 18.369, 10604.733, 205.930, 52623.869 20/06/27,14:42:53,12,11,1, 11.8,1,1, 18.369, 10604.724, 205.956, 52623.845 20/06/27,14:42:53,13,11,1, 11.8,1,1, 18.369, 10604.711, 205.964, 52623.823 20/06/27,14:42:53,14,11,1, 11.8,1,1, 18.369, 10604.711, 205.996, 52623.855 20/06/27,14:42:53,15,11,1, 11.8,1,1, 18.369, 10604.735, 205.925, 52623.806 20/06/27,14:42:53,16,11,1, 11.8,1,1, 18.369, 10604.728, 205.987, 52623.890 20/06/27,14:42:53,17,11,1, 11.8,1,1, 18.369, 10604.704, 205.961, 52623.803 20/06/27,14:42:53,18,11,1, 11.8,1,1, 18.369, 10604.721, 205.936, 52623.813 20/06/27,14:42:53,19,11,1, 11.8,1,1, 18.369, 10604.690, 205.918, 52623.805 20/06/27,14:42:54,00,11,1, 11.8,1,1, 18.367, 10604.690, 205.938, 52623.809 20/06/27,14:42:54,01,11,1, 11.8,1,1, 18.367, 10604.721, 205.969, 52623.887 20/06/27,14:42:54,02,11,1, 11.8,1,1, 18.367, 10604.699, 205.943, 52623.811 20/06/27,14:42:54,03,11,1, 11.8,1,1, 18.367, 10604.719, 205.950, 52623.806 20/06/27,14:42:54,04,11,1, 11.8,1,1, 18.367, 10604.700, 205.910, 52623.846 20/06/27,14:42:54,05,11,1, 11.8,1,1, 18.367, 10604.691, 205.976, 52623.806 20/06/27,14:42:54,06,11,1, 11.8,1,1, 18.367, 10604.705, 205.939, 52623.837 20/06/27,14:42:54,07,11,1, 11.8,1,1, 18.367, 10604.717, 205.957, 52623.834 20/06/27,14:42:54,08,11,1, 11.8,1,1, 18.367, 10604.705, 205.930, 52623.782 20/06/27,14:42:54,09,11,1, 11.8,1,1, 18.367, 10604.714, 205.919, 52623.836 20/06/27,14:42:54,10,11,1, 11.8,1,1, 18.367, 10604.674, 205.871, 52623.860 20/06/27,14:42:54,11,11,1, 11.8,1,1, 18.367, 10604.734, 205.906, 52623.737 20/06/27,14:42:54,12,11,1, 11.8,1,1, 18.367, 10604.745, 205.917, 52623.763 20/06/27,14:42:54,13,11,1, 11.8,1,1, 18.367, 10604.728, 205.924, 52623.802 20/06/27,14:42:54,14,11,1, 11.8,1,1, 18.367, 10604.719, 205.924, 52623.802 20/06/27,14:42:54,15,11,1, 11.8,1,1, 18.367, 10604.707, 205.895, 52623.789 20/06/27,14:42:54,16,11,1, 11.8,1,1, 18.367, 10604.730, 205.940, 52623.848 20/06/27,14:42:54,17,11,1, 11.8,1,1, 18.367, 10604.732, 205.901, 52623.769 20/06/27,14:42:54,18,11,1, 11.8,1,1, 18.367, 10604.702, 205.987, 52623.882 20/06/27,14:42:54,19,11,1, 11.8,1,1, 18.367, 10604.696, 205.938, 52623.809 20/06/27,14:42:55,00,11,1, 11.9,1,1, 18.368, 10604.699, 205.945, 52623.827 20/06/27,14:42:55,01,11,1, 11.9,1,1, 18.368, 10604.708, 205.895, 52623.781 20/06/27,14:42:55,02,11,1, 11.9,1,1, 18.368, 10604.688, 205.918, 52623.842 20/06/27,14:42:55,03,11,1, 11.9,1,1, 18.368, 10604.694, 205.926, 52623.797 20/06/27,14:42:55,04,11,1, 11.9,1,1, 18.368, 10604.680, 205.924, 52623.806 20/06/27,14:42:55,05,11,1, 11.9,1,1, 18.368, 10604.697, 205.916, 52623.801 20/06/27,14:42:55,06,11,1, 11.9,1,1, 18.368, 10604.681, 205.891, 52623.768 20/06/27,14:42:55,07,11,1, 11.9,1,1, 18.368, 10604.691, 205.918, 52623.807 20/06/27,14:42:55,08,11,1, 11.9,1,1, 18.368, 10604.701, 205.932, 52623.816 20/06/27,14:42:55,09,11,1, 11.9,1,1, 18.368, 10604.734, 205.950, 52623.836 20/06/27,14:42:55,10,11,1, 11.9,1,1, 18.368, 10604.667, 205.869, 52623.765 20/06/27,14:42:55,11,11,1, 11.9,1,1, 18.368, 10604.691, 205.955, 52623.814 20/06/27,14:42:55,12,11,1, 11.9,1,1, 18.368, 10604.674, 205.884, 52623.768 20/06/27,14:42:55,13,11,1, 11.9,1,1, 18.368, 10604.693, 205.937, 52623.792 20/06/27,14:42:55,14,11,1, 11.9,1,1, 18.368, 10604.700, 205.869, 52623.788 20/06/27,14:42:55,15,11,1, 11.9,1,1, 18.368, 10604.697, 205.927, 52623.831 20/06/27,14:42:55,16,11,1, 11.9,1,1, 18.368, 10604.692, 205.896, 52623.789 20/06/27,14:42:55,17,11,1, 11.9,1,1, 18.368, 10604.678, 205.919, 52623.812 20/06/27,14:42:55,18,11,1, 11.9,1,1, 18.368, 10604.687, 205.883, 52623.755 20/06/27,14:42:55,19,11,1, 11.9,1,1, 18.368, 10604.703, 205.945, 52623.827 20/06/27,14:42:56,00,11,1, 11.8,1,1, 18.364, 10604.674, 205.927, 52623.795 20/06/27,14:42:56,01,11,1, 11.8,1,1, 18.364, 10604.719, 205.973, 52623.838 20/06/27,14:42:56,02,11,1, 11.8,1,1, 18.364, 10604.680, 205.889, 52623.778 20/06/27,14:42:56,03,11,1, 11.8,1,1, 18.364, 10604.688, 205.979, 52623.846 20/06/27,14:42:56,04,11,1, 11.8,1,1, 18.364, 10604.663, 205.895, 52623.760 20/06/27,14:42:56,05,11,1, 11.8,1,1, 18.364, 10604.640, 205.878, 52623.785 20/06/27,14:42:56,06,11,1, 11.8,1,1, 18.364, 10604.711, 205.959, 52623.844 20/06/27,14:42:56,07,11,1, 11.8,1,1, 18.364, 10604.665, 205.846, 52623.779 20/06/27,14:42:56,08,11,1, 11.8,1,1, 18.364, 10604.662, 205.904, 52623.818 20/06/27,14:42:56,09,11,1, 11.8,1,1, 18.364, 10604.671, 205.909, 52623.822 20/06/27,14:42:56,10,11,1, 11.8,1,1, 18.364, 10604.675, 205.936, 52623.800 20/06/27,14:42:56,11,11,1, 11.8,1,1, 18.364, 10604.687, 205.909, 52623.798 20/06/27,14:42:56,12,11,1, 11.8,1,1, 18.364, 10604.691, 205.940, 52623.820 20/06/27,14:42:56,13,11,1, 11.8,1,1, 18.364, 10604.637, 205.852, 52623.764 20/06/27,14:42:56,14,11,1, 11.8,1,1, 18.364, 10604.715, 205.975, 52623.867 20/06/27,14:42:56,15,11,1, 11.8,1,1, 18.364, 10604.647, 205.848, 52623.750 20/06/27,14:42:56,16,11,1, 11.8,1,1, 18.364, 10604.668, 205.864, 52623.810 20/06/27,14:42:56,17,11,1, 11.8,1,1, 18.364, 10604.661, 205.890, 52623.783 20/06/27,14:42:56,18,11,1, 11.8,1,1, 18.364, 10604.660, 205.926, 52623.844 20/06/27,14:42:56,19,11,1, 11.8,1,1, 18.364, 10604.682, 205.927, 52623.795 20/06/27,14:42:57,00,11,1, 11.9,1,1, 18.368, 10604.640, 205.852, 52623.727 20/06/27,14:42:57,01,11,1, 11.9,1,1, 18.368, 10604.680, 205.938, 52623.798 20/06/27,14:42:57,02,11,1, 11.9,1,1, 18.368, 10604.654, 205.882, 52623.763 20/06/27,14:42:57,03,11,1, 11.9,1,1, 18.368, 10604.658, 205.884, 52623.763 20/06/27,14:42:57,04,11,1, 11.9,1,1, 18.368, 10604.660, 205.856, 52623.733 20/06/27,14:42:57,05,11,1, 11.9,1,1, 18.368, 10604.676, 205.960, 52623.816 20/06/27,14:42:57,06,11,1, 11.9,1,1, 18.368, 10604.653, 205.937, 52623.777 20/06/27,14:42:57,07,11,1, 11.9,1,1, 18.368, 10604.681, 205.960, 52623.787 20/06/27,14:42:57,08,11,1, 11.9,1,1, 18.368, 10604.632, 205.857, 52623.706 20/06/27,14:42:57,09,11,1, 11.9,1,1, 18.368, 10604.669, 205.950, 52623.860 20/06/27,14:42:57,10,11,1, 11.9,1,1, 18.368, 10604.624, 205.861, 52623.745 20/06/27,14:42:57,11,11,1, 11.9,1,1, 18.368, 10604.671, 205.898, 52623.782 20/06/27,14:42:57,12,11,1, 11.9,1,1, 18.368, 10604.666, 205.891, 52623.755 20/06/27,14:42:57,13,11,1, 11.9,1,1, 18.368, 10604.646, 205.874, 52623.763 20/06/27,14:42:57,14,11,1, 11.9,1,1, 18.368, 10604.654, 205.849, 52623.709 20/06/27,14:42:57,15,11,1, 11.9,1,1, 18.368, 10604.688, 205.913, 52623.786 20/06/27,14:42:57,16,11,1, 11.9,1,1, 18.368, 10604.655, 205.937, 52623.822 20/06/27,14:42:57,17,11,1, 11.9,1,1, 18.368, 10604.640, 205.853, 52623.754 20/06/27,14:42:57,18,11,1, 11.9,1,1, 18.368, 10604.671, 205.929, 52623.776 20/06/27,14:42:57,19,11,1, 11.9,1,1, 18.368, 10604.642, 205.852, 52623.727 20/06/27,14:42:58,00,11,1, 11.9,1,1, 18.368, 10604.615, 205.903, 52623.768 20/06/27,14:42:58,01,11,1, 11.9,1,1, 18.368, 10604.622, 205.882, 52623.774 20/06/27,14:42:58,02,11,1, 11.9,1,1, 18.368, 10604.646, 205.919, 52623.779 20/06/27,14:42:58,03,11,1, 11.9,1,1, 18.368, 10604.626, 205.831, 52623.771 20/06/27,14:42:58,04,11,1, 11.9,1,1, 18.368, 10604.636, 205.946, 52623.811 20/06/27,14:42:58,05,11,1, 11.9,1,1, 18.368, 10604.613, 205.888, 52623.738 20/06/27,14:42:58,06,11,1, 11.9,1,1, 18.368, 10604.621, 205.893, 52623.778 20/06/27,14:42:58,07,11,1, 11.9,1,1, 18.368, 10604.614, 205.895, 52623.756 20/06/27,14:42:58,08,11,1, 11.9,1,1, 18.368, 10604.608, 205.915, 52623.769 20/06/27,14:42:58,09,11,1, 11.9,1,1, 18.368, 10604.636, 205.943, 52623.772 20/06/27,14:42:58,10,11,1, 11.9,1,1, 18.368, 10604.653, 205.946, 52623.809 20/06/27,14:42:58,11,11,1, 11.9,1,1, 18.368, 10604.641, 205.953, 52623.813 20/06/27,14:42:58,12,11,1, 11.9,1,1, 18.368, 10604.630, 205.861, 52623.745 20/06/27,14:42:58,13,11,1, 11.9,1,1, 18.368, 10604.617, 205.843, 52623.717 20/06/27,14:42:58,14,11,1, 11.9,1,1, 18.368, 10604.584, 205.790, 52623.715 20/06/27,14:42:58,15,11,1, 11.9,1,1, 18.368, 10604.628, 205.879, 52623.758 20/06/27,14:42:58,16,11,1, 11.9,1,1, 18.368, 10604.578, 205.835, 52623.746 20/06/27,14:42:58,17,11,1, 11.9,1,1, 18.368, 10604.626, 205.878, 52623.751 20/06/27,14:42:58,18,11,1, 11.9,1,1, 18.368, 10604.620, 205.841, 52623.762 20/06/27,14:42:58,19,11,1, 11.9,1,1, 18.368, 10604.619, 205.903, 52623.768 20/06/27,14:42:59,00,10,1, 11.9,1,1, 18.367, 10604.624, 205.857, 52623.770 20/06/27,14:42:59,01,10,1, 11.9,1,1, 18.367, 10604.605, 205.869, 52623.736 20/06/27,14:42:59,02,10,1, 11.9,1,1, 18.367, 10604.629, 205.926, 52623.819 20/06/27,14:42:59,03,10,1, 11.9,1,1, 18.367, 10604.615, 205.874, 52623.741 20/06/27,14:42:59,04,10,1, 11.9,1,1, 18.367, 10604.617, 205.856, 52623.706 20/06/27,14:42:59,05,10,1, 11.9,1,1, 18.367, 10604.589, 205.797, 52623.698 20/06/27,14:42:59,06,10,1, 11.9,1,1, 18.367, 10604.597, 205.874, 52623.755 20/06/27,14:42:59,07,10,1, 11.9,1,1, 18.367, 10604.590, 205.817, 52623.723 20/06/27,14:42:59,08,10,1, 11.9,1,1, 18.367, 10604.640, 205.920, 52623.800 20/06/27,14:42:59,09,10,1, 11.9,1,1, 18.367, 10604.615, 205.847, 52623.699 20/06/27,14:42:59,10,10,1, 11.9,1,1, 18.367, 10604.650, 205.915, 52623.810 20/06/27,14:42:59,11,10,1, 11.9,1,1, 18.367, 10604.615, 205.834, 52623.714 20/06/27,14:42:59,12,10,1, 11.9,1,1, 18.367, 10604.607, 205.897, 52623.774 20/06/27,14:42:59,13,10,1, 11.9,1,1, 18.367, 10604.617, 205.841, 52623.749 20/06/27,14:42:59,14,10,1, 11.9,1,1, 18.367, 10604.640, 205.867, 52623.778 20/06/27,14:42:59,15,10,1, 11.9,1,1, 18.367, 10604.616, 205.828, 52623.703 20/06/27,14:42:59,16,10,1, 11.9,1,1, 18.367, 10604.623, 205.888, 52623.765 20/06/27,14:42:59,17,10,1, 11.9,1,1, 18.367, 10604.597, 205.829, 52623.682 20/06/27,14:42:59,18,10,1, 11.9,1,1, 18.367, 10604.615, 205.857, 52623.734 20/06/27,14:42:59,19,10,1, 11.9,1,1, 18.367, 10604.625, 205.857, 52623.770 20/06/27,14:43:00,00,11,1, 11.8,1,1, 18.365, 10604.615, 205.843, 52623.702 20/06/27,14:43:00,01,11,1, 11.8,1,1, 18.365, 10604.656, 205.900, 52623.722 20/06/27,14:43:00,02,11,1, 11.8,1,1, 18.365, 10604.600, 205.891, 52623.763 20/06/27,14:43:00,03,11,1, 11.8,1,1, 18.365, 10604.600, 205.856, 52623.707 20/06/27,14:43:00,04,11,1, 11.8,1,1, 18.365, 10604.604, 205.824, 52623.685 20/06/27,14:43:00,05,11,1, 11.8,1,1, 18.365, 10604.626, 205.866, 52623.721 20/06/27,14:43:00,06,11,1, 11.8,1,1, 18.365, 10604.614, 205.799, 52623.687 20/06/27,14:43:00,07,11,1, 11.8,1,1, 18.365, 10604.600, 205.868, 52623.715 20/06/27,14:43:00,08,11,1, 11.8,1,1, 18.365, 10604.605, 205.866, 52623.710 20/06/27,14:43:00,09,11,1, 11.8,1,1, 18.365, 10604.652, 205.876, 52623.706 20/06/27,14:43:00,10,11,1, 11.8,1,1, 18.365, 10604.618, 205.844, 52623.713 20/06/27,14:43:00,11,11,1, 11.8,1,1, 18.365, 10604.634, 205.874, 52623.722 20/06/27,14:43:00,12,11,1, 11.8,1,1, 18.365, 10604.625, 205.875, 52623.730 20/06/27,14:43:00,13,11,1, 11.8,1,1, 18.365, 10604.601, 205.891, 52623.717 20/06/27,14:43:00,14,11,1, 11.8,1,1, 18.365, 10604.616, 205.874, 52623.757 20/06/27,14:43:00,15,11,1, 11.8,1,1, 18.365, 10604.595, 205.851, 52623.721 20/06/27,14:43:00,16,11,1, 11.8,1,1, 18.365, 10604.611, 205.877, 52623.727 20/06/27,14:43:00,17,11,1, 11.8,1,1, 18.365, 10604.576, 205.825, 52623.665 20/06/27,14:43:00,18,11,1, 11.8,1,1, 18.365, 10604.586, 205.877, 52623.735 20/06/27,14:43:00,19,11,1, 11.8,1,1, 18.365, 10604.622, 205.843, 52623.702 20/06/27,14:43:01,00,10,1, 11.9,1,1, 18.366, 10604.565, 205.809, 52623.648 20/06/27,14:43:01,01,10,1, 11.9,1,1, 18.366, 10604.595, 205.797, 52623.706 20/06/27,14:43:01,02,10,1, 11.9,1,1, 18.366, 10604.583, 205.850, 52623.718 20/06/27,14:43:01,03,10,1, 11.9,1,1, 18.366, 10604.573, 205.845, 52623.695 20/06/27,14:43:01,04,10,1, 11.9,1,1, 18.366, 10604.577, 205.826, 52623.721 20/06/27,14:43:01,05,10,1, 11.9,1,1, 18.366, 10604.609, 205.865, 52623.727 20/06/27,14:43:01,06,10,1, 11.9,1,1, 18.366, 10604.623, 205.828, 52623.662 20/06/27,14:43:01,07,10,1, 11.9,1,1, 18.366, 10604.581, 205.886, 52623.715 20/06/27,14:43:01,08,10,1, 11.9,1,1, 18.366, 10604.573, 205.845, 52623.664 20/06/27,14:43:01,09,10,1, 11.9,1,1, 18.366, 10604.586, 205.853, 52623.705 20/06/27,14:43:01,10,10,1, 11.9,1,1, 18.366, 10604.585, 205.820, 52623.683 20/06/27,14:43:01,11,10,1, 11.9,1,1, 18.366, 10604.595, 205.896, 52623.708 20/06/27,14:43:01,12,10,1, 11.9,1,1, 18.366, 10604.601, 205.829, 52623.657 20/06/27,14:43:01,13,10,1, 11.9,1,1, 18.366, 10604.602, 205.879, 52623.723 20/06/27,14:43:01,14,10,1, 11.9,1,1, 18.366, 10604.615, 205.837, 52623.715 20/06/27,14:43:01,15,10,1, 11.9,1,1, 18.366, 10604.610, 205.854, 52623.679 20/06/27,14:43:01,16,10,1, 11.9,1,1, 18.366, 10604.593, 205.857, 52623.717 20/06/27,14:43:01,17,10,1, 11.9,1,1, 18.366, 10604.567, 205.824, 52623.649 20/06/27,14:43:01,18,10,1, 11.9,1,1, 18.366, 10604.589, 205.808, 52623.659 20/06/27,14:43:01,19,10,1, 11.9,1,1, 18.366, 10604.566, 205.809, 52623.648 20/06/27,14:43:02,00,10,1, 11.9,1,1, 18.363, 10604.557, 205.827, 52623.690 20/06/27,14:43:02,01,10,1, 11.9,1,1, 18.363, 10604.563, 205.764, 52623.624 20/06/27,14:43:02,02,10,1, 11.9,1,1, 18.363, 10604.574, 205.866, 52623.679 20/06/27,14:43:02,03,10,1, 11.9,1,1, 18.363, 10604.590, 205.845, 52623.692 20/06/27,14:43:02,04,10,1, 11.9,1,1, 18.363, 10604.603, 205.900, 52623.697 20/06/27,14:43:02,05,10,1, 11.9,1,1, 18.363, 10604.552, 205.795, 52623.696 20/06/27,14:43:02,06,10,1, 11.9,1,1, 18.363, 10604.602, 205.865, 52623.726 20/06/27,14:43:02,07,10,1, 11.9,1,1, 18.363, 10604.586, 205.821, 52623.678 20/06/27,14:43:02,08,10,1, 11.9,1,1, 18.363, 10604.586, 205.852, 52623.700 20/06/27,14:43:02,09,10,1, 11.9,1,1, 18.363, 10604.583, 205.808, 52623.679 20/06/27,14:43:02,10,10,1, 11.9,1,1, 18.363, 10604.602, 205.803, 52623.658 20/06/27,14:43:02,11,10,1, 11.9,1,1, 18.363, 10604.594, 205.870, 52623.686 20/06/27,14:43:02,12,10,1, 11.9,1,1, 18.363, 10604.535, 205.789, 52623.662 20/06/27,14:43:02,13,10,1, 11.9,1,1, 18.363, 10604.570, 205.810, 52623.629 20/06/27,14:43:02,14,10,1, 11.9,1,1, 18.363, 10604.550, 205.779, 52623.588 20/06/27,14:43:02,15,10,1, 11.9,1,1, 18.363, 10604.553, 205.798, 52623.648 20/06/27,14:43:02,16,10,1, 11.9,1,1, 18.363, 10604.543, 205.796, 52623.672 20/06/27,14:43:02,17,10,1, 11.9,1,1, 18.363, 10604.604, 205.880, 52623.675 20/06/27,14:43:02,18,10,1, 11.9,1,1, 18.363, 10604.593, 205.847, 52623.756 20/06/27,14:43:02,19,10,1, 11.9,1,1, 18.363, 10604.559, 205.827, 52623.690 20/06/27,14:43:03,00,10,1, 11.9,1,1, 18.366, 10604.582, 205.850, 52623.638 20/06/27,14:43:03,01,10,1, 11.9,1,1, 18.366, 10604.536, 205.790, 52623.691 20/06/27,14:43:03,02,10,1, 11.9,1,1, 18.366, 10604.551, 205.798, 52623.656 20/06/27,14:43:03,03,10,1, 11.9,1,1, 18.366, 10604.573, 205.837, 52623.723 20/06/27,14:43:03,04,10,1, 11.9,1,1, 18.366, 10604.544, 205.830, 52623.706 20/06/27,14:43:03,05,10,1, 11.9,1,1, 18.366, 10604.543, 205.781, 52623.626 20/06/27,14:43:03,06,10,1, 11.9,1,1, 18.366, 10604.555, 205.836, 52623.667 20/06/27,14:43:03,07,10,1, 11.9,1,1, 18.366, 10604.576, 205.789, 52623.636 20/06/27,14:43:03,08,10,1, 11.9,1,1, 18.366, 10604.571, 205.828, 52623.687 20/06/27,14:43:03,09,10,1, 11.9,1,1, 18.366, 10604.548, 205.801, 52623.668 20/06/27,14:43:03,10,10,1, 11.9,1,1, 18.366, 10604.591, 205.834, 52623.713 20/06/27,14:43:03,11,10,1, 11.9,1,1, 18.366, 10604.519, 205.749, 52623.594 20/06/27,14:43:03,12,10,1, 11.9,1,1, 18.366, 10604.567, 205.816, 52623.683 20/06/27,14:43:03,13,10,1, 11.9,1,1, 18.366, 10604.531, 205.771, 52623.632 20/06/27,14:43:03,14,10,1, 11.9,1,1, 18.366, 10604.534, 205.803, 52623.658 20/06/27,14:43:03,15,10,1, 11.9,1,1, 18.366, 10604.535, 205.775, 52623.644 20/06/27,14:43:03,16,10,1, 11.9,1,1, 18.366, 10604.533, 205.752, 52623.614 20/06/27,14:43:03,17,10,1, 11.9,1,1, 18.366, 10604.561, 205.789, 52623.628 20/06/27,14:43:03,18,10,1, 11.9,1,1, 18.366, 10604.568, 205.808, 52623.639 20/06/27,14:43:03,19,10,1, 11.9,1,1, 18.366, 10604.584, 205.850, 52623.638 20/06/27,14:43:04,00,10,1, 11.9,1,1, 18.367, 10604.548, 205.777, 52623.624 20/06/27,14:43:04,01,10,1, 11.9,1,1, 18.367, 10604.535, 205.804, 52623.666 20/06/27,14:43:04,02,10,1, 11.9,1,1, 18.367, 10604.545, 205.750, 52623.606 20/06/27,14:43:04,03,10,1, 11.9,1,1, 18.367, 10604.543, 205.779, 52623.653 20/06/27,14:43:04,04,10,1, 11.9,1,1, 18.367, 10604.563, 205.758, 52623.640 20/06/27,14:43:04,05,10,1, 11.9,1,1, 18.367, 10604.523, 205.745, 52623.619 20/06/27,14:43:04,06,10,1, 11.9,1,1, 18.367, 10604.522, 205.741, 52623.572 20/06/27,14:43:04,07,10,1, 11.9,1,1, 18.367, 10604.562, 205.796, 52623.660 20/06/27,14:43:04,08,10,1, 11.9,1,1, 18.367, 10604.551, 205.789, 52623.641 20/06/27,14:43:04,09,10,1, 11.9,1,1, 18.367, 10604.557, 205.786, 52623.371 20/06/27,14:43:04,10,10,1, 11.9,1,1, 18.367, 10604.526, 205.831, 52623.648 20/06/27,14:43:04,11,10,1, 11.9,1,1, 18.367, 10604.497, 205.747, 52623.668 20/06/27,14:43:04,12,10,1, 11.9,1,1, 18.367, 10604.525, 205.785, 52623.621 20/06/27,14:43:04,13,10,1, 11.9,1,1, 18.367, 10604.513, 205.706, 52623.573 20/06/27,14:43:04,14,10,1, 11.9,1,1, 18.367, 10604.553, 205.798, 52623.678 20/06/27,14:43:04,15,10,1, 11.9,1,1, 18.367, 10604.551, 205.751, 52623.603 20/06/27,14:43:04,16,10,1, 11.9,1,1, 18.367, 10604.520, 205.792, 52623.620 20/06/27,14:43:04,17,10,1, 11.9,1,1, 18.367, 10604.527, 205.742, 52623.591 20/06/27,14:43:04,18,10,1, 11.9,1,1, 18.367, 10604.538, 205.787, 52623.595 20/06/27,14:43:04,19,10,1, 11.9,1,1, 18.367, 10604.557, 205.777, 52623.624 20/06/27,14:43:05,00,10,1, 11.9,1,1, 18.368, 10604.515, 205.755, 52623.583 20/06/27,14:43:05,01,10,1, 11.9,1,1, 18.368, 10604.570, 205.818, 52623.682 20/06/27,14:43:05,02,10,1, 11.9,1,1, 18.368, 10604.523, 205.738, 52623.574 20/06/27,14:43:05,03,10,1, 11.9,1,1, 18.368, 10604.550, 205.768, 52623.572 20/06/27,14:43:05,04,10,1, 11.9,1,1, 18.368, 10604.540, 205.743, 52623.609 20/06/27,14:43:05,05,10,1, 11.9,1,1, 18.368, 10604.537, 205.751, 52623.608 20/06/27,14:43:05,06,10,1, 11.9,1,1, 18.368, 10604.531, 205.698, 52623.590 20/06/27,14:43:05,07,10,1, 11.9,1,1, 18.368, 10604.536, 205.737, 52623.600 20/06/27,14:43:05,08,10,1, 11.9,1,1, 18.368, 10604.510, 205.732, 52623.606 20/06/27,14:43:05,09,10,1, 11.9,1,1, 18.368, 10604.536, 205.784, 52623.630 20/06/27,14:43:05,10,10,1, 11.9,1,1, 18.368, 10604.514, 205.739, 52623.569 20/06/27,14:43:05,11,10,1, 11.9,1,1, 18.368, 10604.531, 205.767, 52623.601 20/06/27,14:43:05,12,10,1, 11.9,1,1, 18.368, 10604.537, 205.793, 52623.590 20/06/27,14:43:05,13,10,1, 11.9,1,1, 18.368, 10604.498, 205.756, 52623.532 20/06/27,14:43:05,14,10,1, 11.9,1,1, 18.368, 10604.535, 205.767, 52623.577 20/06/27,14:43:05,15,10,1, 11.9,1,1, 18.368, 10604.521, 205.740, 52623.524 20/06/27,14:43:05,16,10,1, 11.9,1,1, 18.368, 10604.494, 205.723, 52623.566 20/06/27,14:43:05,17,10,1, 11.9,1,1, 18.368, 10604.515, 205.724, 52623.576 20/06/27,14:43:05,18,10,1, 11.9,1,1, 18.368, 10604.547, 205.736, 52623.588 20/06/27,14:43:05,19,10,1, 11.9,1,1, 18.368, 10604.523, 205.755, 52623.583 20/06/27,14:43:06,00,10,1, 11.8,1,1, 18.368, 10604.507, 205.722, 52623.548 20/06/27,14:43:06,01,10,1, 11.8,1,1, 18.368, 10604.527, 205.758, 52623.587 20/06/27,14:43:06,02,10,1, 11.8,1,1, 18.368, 10604.511, 205.755, 52623.576 20/06/27,14:43:06,03,10,1, 11.8,1,1, 18.368, 10604.528, 205.772, 52623.585 20/06/27,14:43:06,04,10,1, 11.8,1,1, 18.368, 10604.505, 205.716, 52623.555 20/06/27,14:43:06,05,10,1, 11.8,1,1, 18.368, 10604.497, 205.786, 52623.591 20/06/27,14:43:06,06,10,1, 11.8,1,1, 18.368, 10604.502, 205.701, 52623.486 20/06/27,14:43:06,07,10,1, 11.8,1,1, 18.368, 10604.521, 205.764, 52623.590 20/06/27,14:43:06,08,10,1, 11.8,1,1, 18.368, 10604.507, 205.681, 52623.545 20/06/27,14:43:06,09,10,1, 11.8,1,1, 18.368, 10604.490, 205.747, 52623.542 20/06/27,14:43:06,10,10,1, 11.8,1,1, 18.368, 10604.546, 205.755, 52623.552 20/06/27,14:43:06,11,10,1, 11.8,1,1, 18.368, 10604.503, 205.767, 52623.585 20/06/27,14:43:06,12,10,1, 11.8,1,1, 18.368, 10604.513, 205.742, 52623.553 20/06/27,14:43:06,13,10,1, 11.8,1,1, 18.368, 10604.507, 205.746, 52623.564 20/06/27,14:43:06,14,10,1, 11.8,1,1, 18.368, 10604.495, 205.723, 52623.586 20/06/27,14:43:06,15,10,1, 11.8,1,1, 18.368, 10604.468, 205.671, 52623.561 20/06/27,14:43:06,16,10,1, 11.8,1,1, 18.368, 10604.515, 205.774, 52623.604 20/06/27,14:43:06,17,10,1, 11.8,1,1, 18.368, 10604.463, 205.664, 52623.524 20/06/27,14:43:06,18,10,1, 11.8,1,1, 18.368, 10604.520, 205.772, 52623.595 20/06/27,14:43:06,19,10,1, 11.8,1,1, 18.368, 10604.511, 205.722, 52623.548 20/06/27,14:43:07,00,10,1, 11.9,1,1, 18.367, 10604.448, 205.651, 52623.527 20/06/27,14:43:07,01,10,1, 11.9,1,1, 18.367, 10604.527, 205.741, 52623.523 20/06/27,14:43:07,02,10,1, 11.9,1,1, 18.367, 10604.529, 205.755, 52623.563 20/06/27,14:43:07,03,10,1, 11.9,1,1, 18.367, 10604.520, 205.776, 52623.552 20/06/27,14:43:07,04,10,1, 11.9,1,1, 18.367, 10604.498, 205.696, 52623.505 20/06/27,14:43:07,05,10,1, 11.9,1,1, 18.367, 10604.526, 205.762, 52623.560 20/06/27,14:43:07,06,10,1, 11.9,1,1, 18.367, 10604.490, 205.682, 52623.528 20/06/27,14:43:07,07,10,1, 11.9,1,1, 18.367, 10604.519, 205.753, 52623.553 20/06/27,14:43:07,08,10,1, 11.9,1,1, 18.367, 10604.497, 205.672, 52623.507 20/06/27,14:43:07,09,10,1, 11.9,1,1, 18.367, 10604.518, 205.753, 52623.551 20/06/27,14:43:07,10,10,1, 11.9,1,1, 18.367, 10604.475, 205.716, 52623.554 20/06/27,14:43:07,11,10,1, 11.9,1,1, 18.367, 10604.506, 205.733, 52623.549 20/06/27,14:43:07,12,10,1, 11.9,1,1, 18.367, 10604.483, 205.745, 52623.565 20/06/27,14:43:07,13,10,1, 11.9,1,1, 18.367, 10604.495, 205.713, 52623.551 20/06/27,14:43:07,14,10,1, 11.9,1,1, 18.367, 10604.522, 205.723, 52623.506 20/06/27,14:43:07,15,10,1, 11.9,1,1, 18.367, 10604.504, 205.703, 52623.547 20/06/27,14:43:07,16,10,1, 11.9,1,1, 18.367, 10604.481, 205.739, 52623.544 20/06/27,14:43:07,17,10,1, 11.9,1,1, 18.367, 10604.490, 205.659, 52623.484 20/06/27,14:43:07,18,10,1, 11.9,1,1, 18.367, 10604.509, 205.771, 52623.576 20/06/27,14:43:07,19,10,1, 11.9,1,1, 18.367, 10604.456, 205.651, 52623.527 20/06/27,14:43:08,00,11,1, 11.9,1,1, 18.365, 10604.482, 205.685, 52623.484 20/06/27,14:43:08,01,11,1, 11.9,1,1, 18.365, 10604.516, 205.699, 52623.506 20/06/27,14:43:08,02,11,1, 11.9,1,1, 18.365, 10604.509, 205.730, 52623.556 20/06/27,14:43:08,03,11,1, 11.9,1,1, 18.365, 10604.519, 205.697, 52623.574 20/06/27,14:43:08,04,11,1, 11.9,1,1, 18.365, 10604.493, 205.667, 52623.477 20/06/27,14:43:08,05,11,1, 11.9,1,1, 18.365, 10604.472, 205.658, 52623.483 20/06/27,14:43:08,06,11,1, 11.9,1,1, 18.365, 10604.504, 205.672, 52623.583 20/06/27,14:43:08,07,11,1, 11.9,1,1, 18.365, 10604.505, 205.721, 52623.581 20/06/27,14:43:08,08,11,1, 11.9,1,1, 18.365, 10604.485, 205.677, 52623.564 20/06/27,14:43:08,09,11,1, 11.9,1,1, 18.365, 10604.478, 205.682, 52623.500 20/06/27,14:43:08,10,11,1, 11.9,1,1, 18.365, 10604.471, 205.677, 52623.481 20/06/27,14:43:08,11,11,1, 11.9,1,1, 18.365, 10604.476, 205.705, 52623.499 20/06/27,14:43:08,12,11,1, 11.9,1,1, 18.365, 10604.494, 205.685, 52623.458 20/06/27,14:43:08,13,11,1, 11.9,1,1, 18.365, 10604.470, 205.704, 52623.491 20/06/27,14:43:08,14,11,1, 11.9,1,1, 18.365, 10604.466, 205.718, 52623.555 20/06/27,14:43:08,15,11,1, 11.9,1,1, 18.365, 10604.469, 205.643, 52623.452 20/06/27,14:43:08,16,11,1, 11.9,1,1, 18.365, 10604.517, 205.732, 52623.519 20/06/27,14:43:08,17,11,1, 11.9,1,1, 18.365, 10604.458, 205.649, 52623.483 20/06/27,14:43:08,18,11,1, 11.9,1,1, 18.365, 10604.477, 205.680, 52623.487 20/06/27,14:43:08,19,11,1, 11.9,1,1, 18.365, 10604.484, 205.685, 52623.484 20/06/27,14:43:09,00,10,1, 11.8,1,1, 18.367, 10604.498, 205.659, 52623.471 20/06/27,14:43:09,01,10,1, 11.8,1,1, 18.367, 10604.459, 205.678, 52623.501 20/06/27,14:43:09,02,10,1, 11.8,1,1, 18.367, 10604.486, 205.731, 52623.549 20/06/27,14:43:09,03,10,1, 11.8,1,1, 18.367, 10604.478, 205.666, 52623.486 20/06/27,14:43:09,04,10,1, 11.8,1,1, 18.367, 10604.451, 205.664, 52623.464 20/06/27,14:43:09,05,10,1, 11.8,1,1, 18.367, 10604.496, 205.669, 52623.523 20/06/27,14:43:09,06,10,1, 11.8,1,1, 18.367, 10604.435, 205.626, 52623.470 20/06/27,14:43:09,07,10,1, 11.8,1,1, 18.367, 10604.502, 205.724, 52623.522 20/06/27,14:43:09,08,10,1, 11.8,1,1, 18.367, 10604.468, 205.635, 52623.498 20/06/27,14:43:09,09,10,1, 11.8,1,1, 18.367, 10604.473, 205.698, 52623.496 20/06/27,14:43:09,10,10,1, 11.8,1,1, 18.367, 10604.471, 205.687, 52623.494 20/06/27,14:43:09,11,10,1, 11.8,1,1, 18.367, 10604.487, 205.720, 52623.549 20/06/27,14:43:09,12,10,1, 11.8,1,1, 18.367, 10604.459, 205.657, 52623.475 20/06/27,14:43:09,13,10,1, 11.8,1,1, 18.367, 10604.490, 205.674, 52623.470 20/06/27,14:43:09,14,10,1, 11.8,1,1, 18.367, 10604.510, 205.661, 52623.486 20/06/27,14:43:09,15,10,1, 11.8,1,1, 18.367, 10604.473, 205.690, 52623.518 20/06/27,14:43:09,16,10,1, 11.8,1,1, 18.367, 10604.498, 205.684, 52623.548 20/06/27,14:43:09,17,10,1, 11.8,1,1, 18.367, 10604.484, 205.606, 52623.478 20/06/27,14:43:09,18,10,1, 11.8,1,1, 18.367, 10604.507, 205.707, 52623.527 20/06/27,14:43:09,19,10,1, 11.8,1,1, 18.367, 10604.504, 205.659, 52623.471 20/06/27,14:43:10,00,10,1, 11.8,1,1, 18.368, 10604.482, 205.606, 52623.505 20/06/27,14:43:10,01,10,1, 11.8,1,1, 18.368, 10604.486, 205.700, 52623.507 20/06/27,14:43:10,02,10,1, 11.8,1,1, 18.368, 10604.484, 205.665, 52623.495 20/06/27,14:43:10,03,10,1, 11.8,1,1, 18.368, 10604.469, 205.659, 52623.477 20/06/27,14:43:10,04,10,1, 11.8,1,1, 18.368, 10604.484, 205.634, 52623.436 20/06/27,14:43:10,05,10,1, 11.8,1,1, 18.368, 10604.475, 205.655, 52623.499 20/06/27,14:43:10,06,10,1, 11.8,1,1, 18.368, 10604.457, 205.610, 52623.440 20/06/27,14:43:10,07,10,1, 11.8,1,1, 18.368, 10604.508, 205.703, 52623.567 20/06/27,14:43:10,08,10,1, 11.8,1,1, 18.368, 10604.467, 205.630, 52623.479 20/06/27,14:43:10,09,10,1, 11.8,1,1, 18.368, 10604.497, 205.696, 52623.542 20/06/27,14:43:10,10,10,1, 11.8,1,1, 18.368, 10604.470, 205.664, 52623.500 20/06/27,14:43:10,11,10,1, 11.8,1,1, 18.368, 10604.449, 205.637, 52623.491 20/06/27,14:43:10,12,10,1, 11.8,1,1, 18.368, 10604.465, 205.628, 52623.491 20/06/27,14:43:10,13,10,1, 11.8,1,1, 18.368, 10604.439, 205.628, 52623.479 20/06/27,14:43:10,14,10,1, 11.8,1,1, 18.368, 10604.455, 205.664, 52623.479 20/06/27,14:43:10,15,10,1, 11.8,1,1, 18.368, 10604.483, 205.609, 52623.475 20/06/27,14:43:10,16,10,1, 11.8,1,1, 18.368, 10604.520, 205.686, 52623.507 20/06/27,14:43:10,17,10,1, 11.8,1,1, 18.368, 10604.482, 205.644, 52623.501 20/06/27,14:43:10,18,10,1, 11.8,1,1, 18.368, 10604.493, 205.650, 52623.517 20/06/27,14:43:10,19,10,1, 11.8,1,1, 18.368, 10604.483, 205.606, 52623.505 20/06/27,14:43:11,00,10,1, 11.8,1,1, 18.369, 10604.415, 205.568, 52623.385 20/06/27,14:43:11,01,10,1, 11.8,1,1, 18.369, 10604.462, 205.636, 52623.488 20/06/27,14:43:11,02,10,1, 11.8,1,1, 18.369, 10604.441, 205.609, 52623.465 20/06/27,14:43:11,03,10,1, 11.8,1,1, 18.369, 10604.483, 205.660, 52623.520 20/06/27,14:43:11,04,10,1, 11.8,1,1, 18.369, 10604.432, 205.636, 52623.455 20/06/27,14:43:11,05,10,1, 11.8,1,1, 18.369, 10604.476, 205.666, 52623.517 20/06/27,14:43:11,06,10,1, 11.8,1,1, 18.369, 10604.454, 205.597, 52623.457 20/06/27,14:43:11,07,10,1, 11.8,1,1, 18.369, 10604.466, 205.669, 52623.534 20/06/27,14:43:11,08,10,1, 11.8,1,1, 18.369, 10604.459, 205.584, 52623.438 20/06/27,14:43:11,09,10,1, 11.8,1,1, 18.369, 10604.466, 205.675, 52623.497 20/06/27,14:43:11,10,10,1, 11.8,1,1, 18.369, 10604.476, 205.616, 52623.427 20/06/27,14:43:11,11,10,1, 11.8,1,1, 18.369, 10604.481, 205.632, 52623.471 20/06/27,14:43:11,12,10,1, 11.8,1,1, 18.369, 10604.457, 205.607, 52623.448 20/06/27,14:43:11,13,10,1, 11.8,1,1, 18.369, 10604.458, 205.607, 52623.435 20/06/27,14:43:11,14,10,1, 11.8,1,1, 18.369, 10604.475, 205.643, 52623.474 20/06/27,14:43:11,15,10,1, 11.8,1,1, 18.369, 10604.467, 205.570, 52623.442 20/06/27,14:43:11,16,10,1, 11.8,1,1, 18.369, 10604.458, 205.648, 52623.458 20/06/27,14:43:11,17,10,1, 11.8,1,1, 18.369, 10604.465, 205.593, 52623.421 20/06/27,14:43:11,18,10,1, 11.8,1,1, 18.369, 10604.457, 205.612, 52623.442 20/06/27,14:43:11,19,10,1, 11.8,1,1, 18.369, 10604.417, 205.568, 52623.385 20/06/27,14:43:12,00,11,1, 11.9,1,1, 18.368, 10604.432, 205.627, 52623.387 20/06/27,14:43:12,01,11,1, 11.9,1,1, 18.368, 10604.443, 205.600, 52623.406 20/06/27,14:43:12,02,11,1, 11.9,1,1, 18.368, 10604.436, 205.588, 52623.429 20/06/27,14:43:12,03,11,1, 11.9,1,1, 18.368, 10604.442, 205.617, 52623.423 20/06/27,14:43:12,04,11,1, 11.9,1,1, 18.368, 10604.431, 205.555, 52623.348 20/06/27,14:43:12,05,11,1, 11.9,1,1, 18.368, 10604.474, 205.615, 52623.396 20/06/27,14:43:12,06,11,1, 11.9,1,1, 18.368, 10604.461, 205.589, 52623.430 20/06/27,14:43:12,07,11,1, 11.9,1,1, 18.368, 10604.471, 205.623, 52623.418 20/06/27,14:43:12,08,11,1, 11.9,1,1, 18.368, 10604.434, 205.561, 52623.372 20/06/27,14:43:12,09,11,1, 11.9,1,1, 18.368, 10604.447, 205.626, 52623.412 20/06/27,14:43:12,10,11,1, 11.9,1,1, 18.368, 10604.443, 205.605, 52623.408 20/06/27,14:43:12,11,11,1, 11.9,1,1, 18.368, 10604.430, 205.611, 52623.411 20/06/27,14:43:12,12,11,1, 11.9,1,1, 18.368, 10604.464, 205.622, 52623.413 20/06/27,14:43:12,13,11,1, 11.9,1,1, 18.368, 10604.424, 205.594, 52623.387 20/06/27,14:43:12,14,11,1, 11.9,1,1, 18.368, 10604.454, 205.629, 52623.397 20/06/27,14:43:12,15,11,1, 11.9,1,1, 18.368, 10604.452, 205.604, 52623.406 20/06/27,14:43:12,16,11,1, 11.9,1,1, 18.368, 10604.482, 205.645, 52623.440 20/06/27,14:43:12,17,11,1, 11.9,1,1, 18.368, 10604.467, 205.605, 52623.420 20/06/27,14:43:12,18,11,1, 11.9,1,1, 18.368, 10604.456, 205.662, 52623.454 20/06/27,14:43:12,19,11,1, 11.9,1,1, 18.368, 10604.438, 205.627, 52623.387 20/06/27,14:43:13,00,10,1, 11.9,1,1, 18.369, 10604.432, 205.530, 52623.340 20/06/27,14:43:13,01,10,1, 11.9,1,1, 18.369, 10604.447, 205.609, 52623.387 20/06/27,14:43:13,02,10,1, 11.9,1,1, 18.369, 10604.421, 205.571, 52623.373 20/06/27,14:43:13,03,10,1, 11.9,1,1, 18.369, 10604.455, 205.660, 52623.417 20/06/27,14:43:13,04,10,1, 11.9,1,1, 18.369, 10604.421, 205.603, 52623.373 20/06/27,14:43:13,05,10,1, 11.9,1,1, 18.369, 10604.475, 205.614, 52623.380 20/06/27,14:43:13,06,10,1, 11.9,1,1, 18.369, 10604.469, 205.627, 52623.396 20/06/27,14:43:13,07,10,1, 11.9,1,1, 18.369, 10604.416, 205.624, 52623.408 20/06/27,14:43:13,08,10,1, 11.9,1,1, 18.369, 10604.465, 205.619, 52623.397 20/06/27,14:43:13,09,10,1, 11.9,1,1, 18.369, 10604.450, 205.619, 52623.415 20/06/27,14:43:13,10,10,1, 11.9,1,1, 18.369, 10604.455, 205.577, 52623.375 20/06/27,14:43:13,11,10,1, 11.9,1,1, 18.369, 10604.433, 205.598, 52623.395 20/06/27,14:43:13,12,10,1, 11.9,1,1, 18.369, 10604.418, 205.538, 52623.358 20/06/27,14:43:13,13,10,1, 11.9,1,1, 18.369, 10604.426, 205.566, 52623.400 20/06/27,14:43:13,14,10,1, 11.9,1,1, 18.369, 10604.463, 205.573, 52623.399 20/06/27,14:43:13,15,10,1, 11.9,1,1, 18.369, 10604.436, 205.537, 52623.363 20/06/27,14:43:13,16,10,1, 11.9,1,1, 18.369, 10604.452, 205.596, 52623.419 20/06/27,14:43:13,17,10,1, 11.9,1,1, 18.369, 10604.413, 205.551, 52623.355 20/06/27,14:43:13,18,10,1, 11.9,1,1, 18.369, 10604.412, 205.557, 52623.392 20/06/27,14:43:13,19,10,1, 11.9,1,1, 18.369, 10604.438, 205.530, 52623.340 20/06/27,14:43:14,00,10,1, 11.8,1,1, 18.373, 10604.465, 205.283, 52623.383 20/06/27,14:43:14,01,10,1, 11.8,1,1, 18.373, 10604.466, 205.504, 52623.448 20/06/27,14:43:14,02,10,1, 11.8,1,1, 18.373, 10604.384, 205.489, 52623.383 20/06/27,14:43:14,03,10,1, 11.8,1,1, 18.373, 10604.414, 205.525, 52623.426 20/06/27,14:43:14,04,10,1, 11.8,1,1, 18.373, 10604.430, 205.472, 52623.371 20/06/27,14:43:14,05,10,1, 11.8,1,1, 18.373, 10604.448, 205.524, 52623.418 20/06/27,14:43:14,06,10,1, 11.8,1,1, 18.373, 10604.424, 205.448, 52623.322 20/06/27,14:43:14,07,10,1, 11.8,1,1, 18.373, 10604.453, 205.476, 52623.387 20/06/27,14:43:14,08,10,1, 11.8,1,1, 18.373, 10604.418, 205.437, 52623.400 20/06/27,14:43:14,09,10,1, 11.8,1,1, 18.373, 10604.438, 205.431, 52623.354 20/06/27,14:43:14,10,10,1, 11.8,1,1, 18.373, 10604.425, 205.397, 52623.328 20/06/27,14:43:14,11,10,1, 11.8,1,1, 18.373, 10604.451, 205.330, 52623.344 20/06/27,14:43:14,12,10,1, 11.8,1,1, 18.373, 10604.451, 205.405, 52623.386 20/06/27,14:43:14,13,10,1, 11.8,1,1, 18.373, 10604.438, 205.311, 52623.362 20/06/27,14:43:14,14,10,1, 11.8,1,1, 18.373, 10604.482, 205.388, 52623.447 20/06/27,14:43:14,15,10,1, 11.8,1,1, 18.373, 10604.458, 205.335, 52623.366 20/06/27,14:43:14,16,10,1, 11.8,1,1, 18.373, 10604.432, 205.350, 52623.422 20/06/27,14:43:14,17,10,1, 11.8,1,1, 18.373, 10604.469, 205.309, 52623.399 20/06/27,14:43:14,18,10,1, 11.8,1,1, 18.373, 10604.474, 205.294, 52623.389 20/06/27,14:43:14,19,10,1, 11.8,1,1, 18.373, 10604.470, 205.283, 52623.383 20/06/27,14:43:15,00,10,1, 11.8,1,1, 18.369, 10604.607, 205.006, 52623.429 20/06/27,14:43:15,01,10,1, 11.8,1,1, 18.369, 10604.500, 205.292, 52623.424 20/06/27,14:43:15,02,10,1, 11.8,1,1, 18.369, 10604.498, 205.207, 52623.397 20/06/27,14:43:15,03,10,1, 11.8,1,1, 18.369, 10604.497, 205.254, 52623.383 20/06/27,14:43:15,04,10,1, 11.8,1,1, 18.369, 10604.497, 205.183, 52623.384 20/06/27,14:43:15,05,10,1, 11.8,1,1, 18.369, 10604.519, 205.223, 52623.440 20/06/27,14:43:15,06,10,1, 11.8,1,1, 18.369, 10604.507, 205.162, 52623.386 20/06/27,14:43:15,07,10,1, 11.8,1,1, 18.369, 10604.513, 205.129, 52623.394 20/06/27,14:43:15,08,10,1, 11.8,1,1, 18.369, 10604.495, 205.085, 52623.377 20/06/27,14:43:15,09,10,1, 11.8,1,1, 18.369, 10604.519, 205.111, 52623.385 20/06/27,14:43:15,10,10,1, 11.8,1,1, 18.369, 10604.524, 205.103, 52623.404 20/06/27,14:43:15,11,10,1, 11.8,1,1, 18.369, 10604.508, 204.996, 52623.338 20/06/27,14:43:15,12,10,1, 11.8,1,1, 18.369, 10604.553, 205.069, 52623.373 20/06/27,14:43:15,13,10,1, 11.8,1,1, 18.369, 10604.538, 205.034, 52623.412 20/06/27,14:43:15,14,10,1, 11.8,1,1, 18.369, 10604.593, 205.103, 52623.407 20/06/27,14:43:15,15,10,1, 11.8,1,1, 18.369, 10604.569, 205.047, 52623.377 20/06/27,14:43:15,16,10,1, 11.8,1,1, 18.369, 10604.578, 205.028, 52623.443 20/06/27,14:43:15,17,10,1, 11.8,1,1, 18.369, 10604.603, 205.019, 52623.400 20/06/27,14:43:15,18,10,1, 11.8,1,1, 18.369, 10604.593, 204.960, 52623.363 20/06/27,14:43:15,19,10,1, 11.8,1,1, 18.369, 10604.612, 205.006, 52623.429 20/06/27,14:43:16,00,10,1, 11.8,1,1, 18.369, 10604.765, 204.968, 52623.548 20/06/27,14:43:16,01,10,1, 11.8,1,1, 18.369, 10604.646, 205.022, 52623.465 20/06/27,14:43:16,02,10,1, 11.8,1,1, 18.369, 10604.649, 204.929, 52623.396 20/06/27,14:43:16,03,10,1, 11.8,1,1, 18.369, 10604.632, 204.973, 52623.439 20/06/27,14:43:16,04,10,1, 11.8,1,1, 18.369, 10604.663, 204.979, 52623.489 20/06/27,14:43:16,05,10,1, 11.8,1,1, 18.369, 10604.661, 204.980, 52623.459 20/06/27,14:43:16,06,10,1, 11.8,1,1, 18.369, 10604.683, 204.960, 52623.453 20/06/27,14:43:16,07,10,1, 11.8,1,1, 18.369, 10604.663, 204.918, 52623.443 20/06/27,14:43:16,08,10,1, 11.8,1,1, 18.369, 10604.665, 204.949, 52623.487 20/06/27,14:43:16,09,10,1, 11.8,1,1, 18.369, 10604.689, 204.883, 52623.418 20/06/27,14:43:16,10,10,1, 11.8,1,1, 18.369, 10604.717, 204.931, 52623.486 20/06/27,14:43:16,11,10,1, 11.8,1,1, 18.369, 10604.699, 204.887, 52623.467 20/06/27,14:43:16,12,10,1, 11.8,1,1, 18.369, 10604.726, 204.940, 52623.526 20/06/27,14:43:16,13,10,1, 11.8,1,1, 18.369, 10604.735, 204.922, 52623.482 20/06/27,14:43:16,14,10,1, 11.8,1,1, 18.369, 10604.724, 204.934, 52623.509 20/06/27,14:43:16,15,10,1, 11.8,1,1, 18.369, 10604.716, 204.939, 52623.503 20/06/27,14:43:16,16,10,1, 11.8,1,1, 18.369, 10604.715, 204.868, 52623.484 20/06/27,14:43:16,17,10,1, 11.8,1,1, 18.369, 10604.731, 204.952, 52623.553 20/06/27,14:43:16,18,10,1, 11.8,1,1, 18.369, 10604.770, 204.931, 52623.506 20/06/27,14:43:16,19,10,1, 11.8,1,1, 18.369, 10604.772, 204.968, 52623.548 20/06/27,14:43:17,00,10,1, 11.9,1,1, 18.371, 10604.857, 204.984, 52623.657 20/06/27,14:43:17,01,10,1, 11.9,1,1, 18.371, 10604.785, 204.972, 52623.574 20/06/27,14:43:17,02,10,1, 11.9,1,1, 18.371, 10604.804, 204.933, 52623.540 20/06/27,14:43:17,03,10,1, 11.9,1,1, 18.371, 10604.772, 204.963, 52623.552 20/06/27,14:43:17,04,10,1, 11.9,1,1, 18.371, 10604.809, 204.945, 52623.589 20/06/27,14:43:17,05,10,1, 11.9,1,1, 18.371, 10604.802, 204.897, 52623.470 20/06/27,14:43:17,06,10,1, 11.9,1,1, 18.371, 10604.844, 204.955, 52623.583 20/06/27,14:43:17,07,10,1, 11.9,1,1, 18.371, 10604.794, 204.896, 52623.543 20/06/27,14:43:17,08,10,1, 11.9,1,1, 18.371, 10604.823, 204.959, 52623.596 20/06/27,14:43:17,09,10,1, 11.9,1,1, 18.371, 10604.847, 204.931, 52623.540 20/06/27,14:43:17,10,10,1, 11.9,1,1, 18.371, 10604.835, 204.971, 52623.608 20/06/27,14:43:17,11,10,1, 11.9,1,1, 18.371, 10604.863, 204.965, 52623.644 20/06/27,14:43:17,12,10,1, 11.9,1,1, 18.371, 10604.856, 204.948, 52623.606 20/06/27,14:43:17,13,10,1, 11.9,1,1, 18.371, 10604.856, 204.958, 52623.628 20/06/27,14:43:17,14,10,1, 11.9,1,1, 18.371, 10604.837, 204.959, 52623.614 20/06/27,14:43:17,15,10,1, 11.9,1,1, 18.371, 10604.841, 204.952, 52623.585 20/06/27,14:43:17,16,10,1, 11.9,1,1, 18.371, 10604.831, 204.893, 52623.582 20/06/27,14:43:17,17,10,1, 11.9,1,1, 18.371, 10604.860, 204.994, 52623.678 20/06/27,14:43:17,18,10,1, 11.9,1,1, 18.371, 10604.869, 204.942, 52623.598 20/06/27,14:43:17,19,10,1, 11.9,1,1, 18.371, 10604.859, 204.984, 52623.657 20/06/27,14:43:18,00,10,1, 11.9,1,1, 18.368, 10604.916, 204.960, 52623.683 20/06/27,14:43:18,01,10,1, 11.9,1,1, 18.368, 10604.909, 204.946, 52623.620 20/06/27,14:43:18,02,10,1, 11.9,1,1, 18.368, 10604.873, 205.002, 52623.925 20/06/27,14:43:18,03,10,1, 11.9,1,1, 18.368, 10604.893, 204.907, 52623.661 20/06/27,14:43:18,04,10,1, 11.9,1,1, 18.368, 10604.940, 204.988, 52623.673 20/06/27,14:43:18,05,10,1, 11.9,1,1, 18.368, 10604.887, 204.943, 52623.604 20/06/27,14:43:18,06,10,1, 11.9,1,1, 18.368, 10604.907, 204.996, 52623.661 20/06/27,14:43:18,07,10,1, 11.9,1,1, 18.368, 10604.886, 204.983, 52623.680 20/06/27,14:43:18,08,10,1, 11.9,1,1, 18.368, 10604.914, 205.010, 52623.709 20/06/27,14:43:18,09,10,1, 11.9,1,1, 18.368, 10604.932, 205.015, 52623.693 20/06/27,14:43:18,10,10,1, 11.9,1,1, 18.368, 10604.886, 204.977, 52623.663 20/06/27,14:43:18,11,10,1, 11.9,1,1, 18.368, 10604.893, 205.001, 52623.685 20/06/27,14:43:18,12,10,1, 11.9,1,1, 18.368, 10604.895, 204.952, 52623.670 20/06/27,14:43:18,13,10,1, 11.9,1,1, 18.368, 10604.948, 205.016, 52623.685 20/06/27,14:43:18,14,10,1, 11.9,1,1, 18.368, 10604.917, 204.925, 52623.644 20/06/27,14:43:18,15,10,1, 11.9,1,1, 18.368, 10604.932, 205.005, 52623.732 20/06/27,14:43:18,16,10,1, 11.9,1,1, 18.368, 10604.945, 205.049, 52623.779 20/06/27,14:43:18,17,10,1, 11.9,1,1, 18.368, 10604.900, 204.961, 52623.700 20/06/27,14:43:18,18,10,1, 11.9,1,1, 18.368, 10604.922, 204.976, 52623.742 20/06/27,14:43:18,19,10,1, 11.9,1,1, 18.368, 10604.920, 204.960, 52623.683 20/06/27,14:43:19,00,10,1, 11.9,1,1, 18.367, 10604.982, 205.029, 52623.731 20/06/27,14:43:19,01,10,1, 11.9,1,1, 18.367, 10604.923, 204.985, 52623.699 20/06/27,14:43:19,02,10,1, 11.9,1,1, 18.367, 10604.953, 205.067, 52623.762 20/06/27,14:43:19,03,10,1, 11.9,1,1, 18.367, 10604.927, 204.980, 52623.704 20/06/27,14:43:19,04,10,1, 11.9,1,1, 18.367, 10604.949, 205.013, 52623.739 20/06/27,14:43:19,05,10,1, 11.9,1,1, 18.367, 10604.966, 205.027, 52623.750 20/06/27,14:43:19,06,10,1, 11.9,1,1, 18.367, 10604.945, 204.991, 52623.700 20/06/27,14:43:19,07,10,1, 11.9,1,1, 18.367, 10604.980, 205.066, 52623.785 20/06/27,14:43:19,08,10,1, 11.9,1,1, 18.367, 10604.980, 204.986, 52623.431 20/06/27,14:43:19,09,10,1, 11.9,1,1, 18.367, 10604.934, 205.007, 52623.724 20/06/27,14:43:19,10,10,1, 11.9,1,1, 18.367, 10604.945, 205.073, 52623.823 20/06/27,14:43:19,11,10,1, 11.9,1,1, 18.367, 10604.963, 205.022, 52623.780 20/06/27,14:43:19,12,10,1, 11.9,1,1, 18.367, 10604.940, 205.015, 52623.742 20/06/27,14:43:19,13,10,1, 11.9,1,1, 18.367, 10604.958, 205.048, 52623.800 20/06/27,14:43:19,14,10,1, 11.9,1,1, 18.367, 10604.980, 205.040, 52623.777 20/06/27,14:43:19,15,10,1, 11.9,1,1, 18.367, 10604.996, 205.051, 52623.787 20/06/27,14:43:19,16,10,1, 11.9,1,1, 18.367, 10604.990, 205.072, 52623.818 20/06/27,14:43:19,17,10,1, 11.9,1,1, 18.367, 10605.012, 205.061, 52623.790 20/06/27,14:43:19,18,10,1, 11.9,1,1, 18.367, 10605.005, 205.062, 52623.814 20/06/27,14:43:19,19,10,1, 11.9,1,1, 18.367, 10604.988, 205.029, 52623.731 20/06/27,14:43:20,00,10,1, 11.9,1,1, 18.371, 10605.041, 205.124, 52623.848 20/06/27,14:43:20,01,10,1, 11.9,1,1, 18.371, 10605.013, 205.044, 52623.732 20/06/27,14:43:20,02,10,1, 11.9,1,1, 18.371, 10605.006, 205.064, 52623.780 20/06/27,14:43:20,03,10,1, 11.9,1,1, 18.371, 10605.015, 205.057, 52623.809 20/06/27,14:43:20,04,10,1, 11.9,1,1, 18.371, 10605.022, 205.074, 52623.837 20/06/27,14:43:20,05,10,1, 11.9,1,1, 18.371, 10605.038, 205.110, 52623.820 20/06/27,14:43:20,06,10,1, 11.9,1,1, 18.371, 10604.999, 205.019, 52623.769 20/06/27,14:43:20,07,10,1, 11.9,1,1, 18.371, 10605.024, 205.076, 52623.831 20/06/27,14:43:20,08,10,1, 11.9,1,1, 18.371, 10605.028, 205.054, 52623.797 20/06/27,14:43:20,09,10,1, 11.9,1,1, 18.371, 10604.999, 205.071, 52623.782 20/06/27,14:43:20,10,10,1, 11.9,1,1, 18.371, 10605.022, 205.106, 52623.847 20/06/27,14:43:20,11,10,1, 11.9,1,1, 18.371, 10605.004, 205.039, 52623.792 20/06/27,14:43:20,12,10,1, 11.9,1,1, 18.371, 10605.035, 205.158, 52623.821 20/06/27,14:43:20,13,10,1, 11.9,1,1, 18.371, 10605.061, 205.092, 52623.815 20/06/27,14:43:20,14,10,1, 11.9,1,1, 18.371, 10605.034, 205.137, 52623.863 20/06/27,14:43:20,15,10,1, 11.9,1,1, 18.371, 10605.037, 205.099, 52623.855 20/06/27,14:43:20,16,10,1, 11.9,1,1, 18.371, 10605.039, 205.097, 52623.866 20/06/27,14:43:20,17,10,1, 11.9,1,1, 18.371, 10605.037, 205.096, 52623.785 20/06/27,14:43:20,18,10,1, 11.9,1,1, 18.371, 10605.001, 205.112, 52623.842 20/06/27,14:43:20,19,10,1, 11.9,1,1, 18.371, 10605.045, 205.124, 52623.848 20/06/27,14:43:21,00,10,1, 11.9,1,1, 18.372, 10605.074, 205.200, 52623.951 20/06/27,14:43:21,01,10,1, 11.9,1,1, 18.372, 10605.085, 205.171, 52623.908 20/06/27,14:43:21,02,10,1, 11.9,1,1, 18.372, 10605.028, 205.095, 52623.824 20/06/27,14:43:21,03,10,1, 11.9,1,1, 18.372, 10605.075, 205.181, 52623.886 20/06/27,14:43:21,04,10,1, 11.9,1,1, 18.372, 10605.061, 205.114, 52623.817 20/06/27,14:43:21,05,10,1, 11.9,1,1, 18.372, 10605.057, 205.140, 52623.760 20/06/27,14:43:21,06,10,1, 11.9,1,1, 18.372, 10605.078, 205.127, 52623.862 20/06/27,14:43:21,07,10,1, 11.9,1,1, 18.372, 10605.062, 205.107, 52623.857 20/06/27,14:43:21,08,10,1, 11.9,1,1, 18.372, 10605.067, 205.143, 52623.888 20/06/27,14:43:21,09,10,1, 11.9,1,1, 18.372, 10605.060, 205.115, 52623.830 20/06/27,14:43:21,10,10,1, 11.9,1,1, 18.372, 10605.069, 205.166, 52623.860 20/06/27,14:43:21,11,10,1, 11.9,1,1, 18.372, 10605.070, 205.130, 52623.893 20/06/27,14:43:21,12,10,1, 11.9,1,1, 18.372, 10605.043, 205.175, 52623.898 20/06/27,14:43:21,13,10,1, 11.9,1,1, 18.372, 10605.017, 205.115, 52623.813 20/06/27,14:43:21,14,10,1, 11.9,1,1, 18.372, 10605.068, 205.159, 52623.881 20/06/27,14:43:21,15,10,1, 11.9,1,1, 18.372, 10605.040, 205.135, 52623.863 20/06/27,14:43:21,16,10,1, 11.9,1,1, 18.372, 10605.050, 205.115, 52623.842 20/06/27,14:43:21,17,10,1, 11.9,1,1, 18.372, 10605.061, 205.186, 52623.940 20/06/27,14:43:21,18,10,1, 11.9,1,1, 18.372, 10605.030, 205.138, 52623.908 20/06/27,14:43:21,19,10,1, 11.9,1,1, 18.372, 10605.077, 205.200, 52623.951 20/06/27,14:43:22,00,10,1, 11.9,1,1, 18.369, 10605.074, 205.167, 52623.945 20/06/27,14:43:22,01,10,1, 11.9,1,1, 18.369, 10605.055, 205.160, 52623.905 20/06/27,14:43:22,02,10,1, 11.9,1,1, 18.369, 10605.082, 205.183, 52623.913 20/06/27,14:43:22,03,10,1, 11.9,1,1, 18.369, 10605.061, 205.160, 52623.919 20/06/27,14:43:22,04,10,1, 11.9,1,1, 18.369, 10605.064, 205.163, 52623.929 20/06/27,14:43:22,05,10,1, 11.9,1,1, 18.369, 10605.048, 205.125, 52623.872 20/06/27,14:43:22,06,10,1, 11.9,1,1, 18.369, 10605.099, 205.214, 52623.929 20/06/27,14:43:22,07,10,1, 11.9,1,1, 18.369, 10605.071, 205.180, 52623.919 20/06/27,14:43:22,08,10,1, 11.9,1,1, 18.369, 10605.046, 205.175, 52623.910 20/06/27,14:43:22,09,10,1, 11.9,1,1, 18.369, 10605.087, 205.179, 52623.902 20/06/27,14:43:22,10,10,1, 11.9,1,1, 18.369, 10605.075, 205.207, 52623.948 20/06/27,14:43:22,11,10,1, 11.9,1,1, 18.369, 10605.099, 205.168, 52623.896 20/06/27,14:43:22,12,10,1, 11.9,1,1, 18.369, 10605.058, 205.151, 52623.879 20/06/27,14:43:22,13,10,1, 11.9,1,1, 18.369, 10605.057, 205.196, 52623.971 20/06/27,14:43:22,14,10,1, 11.9,1,1, 18.369, 10605.081, 205.151, 52623.921 20/06/27,14:43:22,15,10,1, 11.9,1,1, 18.369, 10605.069, 205.175, 52623.977 20/06/27,14:43:22,16,10,1, 11.9,1,1, 18.369, 10605.086, 205.144, 52623.906 20/06/27,14:43:22,17,10,1, 11.9,1,1, 18.369, 10605.072, 205.216, 52623.992 20/06/27,14:43:22,18,10,1, 11.9,1,1, 18.369, 10605.099, 205.187, 52623.965 20/06/27,14:43:22,19,10,1, 11.9,1,1, 18.369, 10605.076, 205.167, 52623.945 20/06/27,14:43:23,00,11,1, 11.9,1,1, 18.368, 10605.032, 205.151, 52623.909 20/06/27,14:43:23,01,11,1, 11.9,1,1, 18.368, 10605.090, 205.159, 52623.944 20/06/27,14:43:23,02,11,1, 11.9,1,1, 18.368, 10605.078, 205.211, 52623.957 20/06/27,14:43:23,03,11,1, 11.9,1,1, 18.368, 10605.071, 205.182, 52623.946 20/06/27,14:43:23,04,11,1, 11.9,1,1, 18.368, 10605.081, 205.202, 52623.947 20/06/27,14:43:23,05,11,1, 11.9,1,1, 18.368, 10605.061, 205.142, 52623.929 20/06/27,14:43:23,06,11,1, 11.9,1,1, 18.368, 10605.082, 205.226, 52624.001 20/06/27,14:43:23,07,11,1, 11.9,1,1, 18.368, 10605.091, 205.231, 52623.955 20/06/27,14:43:23,08,11,1, 11.9,1,1, 18.368, 10605.076, 205.180, 52623.935 20/06/27,14:43:23,09,11,1, 11.9,1,1, 18.368, 10605.062, 205.222, 52623.989 20/06/27,14:43:23,10,11,1, 11.9,1,1, 18.368, 10605.058, 205.142, 52623.925 20/06/27,14:43:23,11,11,1, 11.9,1,1, 18.368, 10605.063, 205.218, 52623.941 20/06/27,14:43:23,12,11,1, 11.9,1,1, 18.368, 10605.045, 205.181, 52623.936 20/06/27,14:43:23,13,11,1, 11.9,1,1, 18.368, 10605.074, 205.224, 52623.977 20/06/27,14:43:23,14,11,1, 11.9,1,1, 18.368, 10605.081, 205.183, 52623.941 20/06/27,14:43:23,15,11,1, 11.9,1,1, 18.368, 10605.084, 205.252, 52623.994 20/06/27,14:43:23,16,11,1, 11.9,1,1, 18.368, 10605.089, 205.255, 52623.985 20/06/27,14:43:23,17,11,1, 11.9,1,1, 18.368, 10605.056, 205.229, 52623.959 20/06/27,14:43:23,18,11,1, 11.9,1,1, 18.368, 10605.075, 205.240, 52623.981 20/06/27,14:43:23,19,11,1, 11.9,1,1, 18.368, 10605.038, 205.151, 52623.909 20/06/27,14:43:24,00,10,1, 11.9,1,1, 18.369, 10605.057, 205.203, 52623.993 20/06/27,14:43:24,01,10,1, 11.9,1,1, 18.369, 10605.043, 205.171, 52623.929 20/06/27,14:43:24,02,10,1, 11.9,1,1, 18.369, 10605.085, 205.248, 52624.004 20/06/27,14:43:24,03,10,1, 11.9,1,1, 18.369, 10605.080, 205.266, 52624.011 20/06/27,14:43:24,04,10,1, 11.9,1,1, 18.369, 10605.052, 205.242, 52623.971 20/06/27,14:43:24,05,10,1, 11.9,1,1, 18.369, 10605.055, 205.247, 52623.958 20/06/27,14:43:24,06,10,1, 11.9,1,1, 18.369, 10605.076, 205.192, 52623.940 20/06/27,14:43:24,07,10,1, 11.9,1,1, 18.369, 10605.068, 205.237, 52623.961 20/06/27,14:43:24,08,10,1, 11.9,1,1, 18.369, 10605.050, 205.166, 52623.892 20/06/27,14:43:24,09,10,1, 11.9,1,1, 18.369, 10605.055, 205.233, 52623.962 20/06/27,14:43:24,10,10,1, 11.9,1,1, 18.369, 10605.079, 205.200, 52623.942 20/06/27,14:43:24,11,10,1, 11.9,1,1, 18.369, 10605.056, 205.258, 52623.935 20/06/27,14:43:24,12,10,1, 11.9,1,1, 18.369, 10605.095, 205.246, 52623.976 20/06/27,14:43:24,13,10,1, 11.9,1,1, 18.369, 10605.053, 205.207, 52623.991 20/06/27,14:43:24,14,10,1, 11.9,1,1, 18.369, 10605.068, 205.241, 52623.967 20/06/27,14:43:24,15,10,1, 11.9,1,1, 18.369, 10605.045, 205.137, 52623.939 20/06/27,14:43:24,16,10,1, 11.9,1,1, 18.369, 10605.041, 205.234, 52624.014 20/06/27,14:43:24,17,10,1, 11.9,1,1, 18.369, 10605.051, 205.207, 52623.964 20/06/27,14:43:24,18,10,1, 11.9,1,1, 18.369, 10605.075, 205.210, 52623.976 20/06/27,14:43:24,19,10,1, 11.9,1,1, 18.369, 10605.063, 205.203, 52623.993 20/06/27,14:43:25,00,11,1, 11.9,1,1, 18.369, 10605.049, 205.264, 52623.993 20/06/27,14:43:25,01,11,1, 11.9,1,1, 18.369, 10605.067, 205.239, 52623.987 20/06/27,14:43:25,02,11,1, 11.9,1,1, 18.369, 10605.057, 205.207, 52623.988 20/06/27,14:43:25,03,11,1, 11.9,1,1, 18.369, 10605.046, 205.242, 52624.020 20/06/27,14:43:25,04,11,1, 11.9,1,1, 18.369, 10605.031, 205.196, 52624.017 20/06/27,14:43:25,05,11,1, 11.9,1,1, 18.369, 10605.038, 205.229, 52623.998 20/06/27,14:43:25,06,11,1, 11.9,1,1, 18.369, 10605.063, 205.175, 52623.917 20/06/27,14:43:25,07,11,1, 11.9,1,1, 18.369, 10605.051, 205.198, 52623.977 20/06/27,14:43:25,08,11,1, 11.9,1,1, 18.369, 10605.040, 205.235, 52624.006 20/06/27,14:43:25,09,11,1, 11.9,1,1, 18.369, 10605.039, 205.208, 52623.982 20/06/27,14:43:25,10,11,1, 11.9,1,1, 18.369, 10605.062, 205.255, 52624.014 20/06/27,14:43:25,11,11,1, 11.9,1,1, 18.369, 10605.054, 205.201, 52623.991 20/06/27,14:43:25,12,11,1, 11.9,1,1, 18.369, 10605.052, 205.243, 52624.008 20/06/27,14:43:25,13,11,1, 11.9,1,1, 18.369, 10605.033, 205.231, 52623.932 20/06/27,14:43:25,14,11,1, 11.9,1,1, 18.369, 10605.093, 205.242, 52624.000 20/06/27,14:43:25,15,11,1, 11.9,1,1, 18.369, 10605.028, 205.233, 52623.931 20/06/27,14:43:25,16,11,1, 11.9,1,1, 18.369, 10605.053, 205.224, 52623.998 20/06/27,14:43:25,17,11,1, 11.9,1,1, 18.369, 10605.079, 205.269, 52624.013 20/06/27,14:43:25,18,11,1, 11.9,1,1, 18.369, 10605.043, 205.183, 52623.947 20/06/27,14:43:25,19,11,1, 11.9,1,1, 18.369, 10605.053, 205.264, 52623.993 20/06/27,14:43:26,00,10,1, 11.9,1,1, 18.368, 10605.024, 205.238, 52623.969 20/06/27,14:43:26,01,10,1, 11.9,1,1, 18.368, 10605.036, 205.210, 52624.025 20/06/27,14:43:26,02,10,1, 11.9,1,1, 18.368, 10605.056, 205.179, 52623.971 20/06/27,14:43:26,03,10,1, 11.9,1,1, 18.368, 10605.032, 205.201, 52623.947 20/06/27,14:43:26,04,10,1, 11.9,1,1, 18.368, 10605.044, 205.213, 52623.968 20/06/27,14:43:26,05,10,1, 11.9,1,1, 18.368, 10605.058, 205.197, 52623.971 20/06/27,14:43:26,06,10,1, 11.9,1,1, 18.368, 10605.070, 205.276, 52624.005 20/06/27,14:43:26,07,10,1, 11.9,1,1, 18.368, 10605.063, 205.189, 52623.976 20/06/27,14:43:26,08,10,1, 11.9,1,1, 18.368, 10605.042, 205.256, 52624.015 20/06/27,14:43:26,09,10,1, 11.9,1,1, 18.368, 10605.059, 205.207, 52624.029 20/06/27,14:43:26,10,10,1, 11.9,1,1, 18.368, 10605.061, 205.225, 52623.972 20/06/27,14:43:26,11,10,1, 11.9,1,1, 18.368, 10605.050, 205.212, 52623.945 20/06/27,14:43:26,12,10,1, 11.9,1,1, 18.368, 10605.052, 205.237, 52623.966 20/06/27,14:43:26,13,10,1, 11.9,1,1, 18.368, 10605.046, 205.231, 52623.976 20/06/27,14:43:26,14,10,1, 11.9,1,1, 18.368, 10605.023, 205.199, 52623.938 20/06/27,14:43:26,15,10,1, 11.9,1,1, 18.368, 10605.052, 205.234, 52623.976 20/06/27,14:43:26,16,10,1, 11.9,1,1, 18.368, 10605.045, 205.212, 52623.977 20/06/27,14:43:26,17,10,1, 11.9,1,1, 18.368, 10605.046, 205.280, 52624.004 20/06/27,14:43:26,18,10,1, 11.9,1,1, 18.368, 10605.020, 205.231, 52623.996 20/06/27,14:43:26,19,10,1, 11.9,1,1, 18.368, 10605.025, 205.238, 52623.969 20/06/27,14:43:27,00,11,1, 11.9,1,1, 18.366, 10605.032, 205.198, 52623.949 20/06/27,14:43:27,01,11,1, 11.9,1,1, 18.366, 10605.031, 205.199, 52623.990 20/06/27,14:43:27,02,11,1, 11.9,1,1, 18.366, 10605.024, 205.244, 52623.984 20/06/27,14:43:27,03,11,1, 11.9,1,1, 18.366, 10605.010, 205.218, 52623.990 20/06/27,14:43:27,04,11,1, 11.9,1,1, 18.366, 10605.047, 205.282, 52624.047 20/06/27,14:43:27,05,11,1, 11.9,1,1, 18.366, 10605.011, 205.174, 52623.980 20/06/27,14:43:27,06,11,1, 11.9,1,1, 18.366, 10605.039, 205.244, 52624.038 20/06/27,14:43:27,07,11,1, 11.9,1,1, 18.366, 10605.054, 205.218, 52623.980 20/06/27,14:43:27,08,11,1, 11.9,1,1, 18.366, 10605.023, 205.192, 52623.970 20/06/27,14:43:27,09,11,1, 11.9,1,1, 18.366, 10605.016, 205.210, 52623.970 20/06/27,14:43:27,10,11,1, 11.9,1,1, 18.366, 10605.033, 205.217, 52623.951 20/06/27,14:43:27,11,11,1, 11.9,1,1, 18.366, 10605.049, 205.225, 52624.000 20/06/27,14:43:27,12,11,1, 11.9,1,1, 18.366, 10604.996, 205.217, 52624.086 20/06/27,14:43:27,13,11,1, 11.9,1,1, 18.366, 10605.044, 205.264, 52623.934 20/06/27,14:43:27,14,11,1, 11.9,1,1, 18.366, 10605.023, 205.243, 52623.956 20/06/27,14:43:27,15,11,1, 11.9,1,1, 18.366, 10605.053, 205.235, 52623.972 20/06/27,14:43:27,16,11,1, 11.9,1,1, 18.366, 10605.048, 205.197, 52623.972 20/06/27,14:43:27,17,11,1, 11.9,1,1, 18.366, 10605.034, 205.203, 52623.973 20/06/27,14:43:27,18,11,1, 11.9,1,1, 18.366, 10605.041, 205.230, 52623.968 20/06/27,14:43:27,19,11,1, 11.9,1,1, 18.366, 10605.037, 205.198, 52623.949 20/06/27,14:43:28,00,10,1, 11.8,1,1, 18.366, 10605.024, 205.244, 52624.005 20/06/27,14:43:28,01,10,1, 11.8,1,1, 18.366, 10605.051, 205.205, 52623.989 20/06/27,14:43:28,02,10,1, 11.8,1,1, 18.366, 10605.021, 205.225, 52623.970 20/06/27,14:43:28,03,10,1, 11.8,1,1, 18.366, 10605.031, 205.247, 52623.966 20/06/27,14:43:28,04,10,1, 11.8,1,1, 18.366, 10605.006, 205.203, 52623.984 20/06/27,14:43:28,05,10,1, 11.8,1,1, 18.366, 10605.001, 205.229, 52623.987 20/06/27,14:43:28,06,10,1, 11.8,1,1, 18.366, 10605.016, 205.173, 52623.965 20/06/27,14:43:28,07,10,1, 11.8,1,1, 18.366, 10605.046, 205.221, 52623.990 20/06/27,14:43:28,08,10,1, 11.8,1,1, 18.366, 10605.031, 205.169, 52623.960 20/06/27,14:43:28,09,10,1, 11.8,1,1, 18.366, 10605.014, 205.249, 52623.974 20/06/27,14:43:28,10,10,1, 11.8,1,1, 18.366, 10605.027, 205.235, 52623.999 20/06/27,14:43:28,11,10,1, 11.8,1,1, 18.366, 10605.023, 205.207, 52623.982 20/06/27,14:43:28,12,10,1, 11.8,1,1, 18.366, 10605.018, 205.231, 52623.990 20/06/27,14:43:28,13,10,1, 11.8,1,1, 18.366, 10605.018, 205.217, 52623.993 20/06/27,14:43:28,14,10,1, 11.8,1,1, 18.366, 10605.010, 205.230, 52623.954 20/06/27,14:43:28,15,10,1, 11.8,1,1, 18.366, 10605.009, 205.189, 52623.923 20/06/27,14:43:28,16,10,1, 11.8,1,1, 18.366, 10605.006, 205.238, 52623.963 20/06/27,14:43:28,17,10,1, 11.8,1,1, 18.366, 10605.025, 205.178, 52623.952 20/06/27,14:43:28,18,10,1, 11.8,1,1, 18.366, 10605.035, 205.225, 52623.998 20/06/27,14:43:28,19,10,1, 11.8,1,1, 18.366, 10605.026, 205.244, 52624.005 20/06/27,14:43:29,00,10,1, 11.9,1,1, 18.368, 10605.016, 205.214, 52623.968 20/06/27,14:43:29,01,10,1, 11.9,1,1, 18.368, 10605.041, 205.230, 52623.978 20/06/27,14:43:29,02,10,1, 11.9,1,1, 18.368, 10605.029, 205.173, 52623.919 20/06/27,14:43:29,03,10,1, 11.9,1,1, 18.368, 10605.020, 205.211, 52623.975 20/06/27,14:43:29,04,10,1, 11.9,1,1, 18.368, 10605.017, 205.148, 52623.897 20/06/27,14:43:29,05,10,1, 11.9,1,1, 18.368, 10605.011, 205.181, 52623.943 20/06/27,14:43:29,06,10,1, 11.9,1,1, 18.368, 10605.005, 205.227, 52623.976 20/06/27,14:43:29,07,10,1, 11.9,1,1, 18.368, 10604.998, 205.198, 52623.965 20/06/27,14:43:29,08,10,1, 11.9,1,1, 18.368, 10605.012, 205.218, 52623.986 20/06/27,14:43:29,09,10,1, 11.9,1,1, 18.368, 10605.023, 205.174, 52623.925 20/06/27,14:43:29,10,10,1, 11.9,1,1, 18.368, 10604.997, 205.224, 52623.925 20/06/27,14:43:29,11,10,1, 11.9,1,1, 18.368, 10605.020, 205.140, 52623.930 20/06/27,14:43:29,12,10,1, 11.9,1,1, 18.368, 10605.033, 205.185, 52623.936 20/06/27,14:43:29,13,10,1, 11.9,1,1, 18.368, 10605.000, 205.195, 52623.957 20/06/27,14:43:29,14,10,1, 11.9,1,1, 18.368, 10605.025, 205.196, 52623.946 20/06/27,14:43:29,15,10,1, 11.9,1,1, 18.368, 10605.021, 205.231, 52623.958 20/06/27,14:43:29,16,10,1, 11.9,1,1, 18.368, 10605.019, 205.174, 52623.977 20/06/27,14:43:29,17,10,1, 11.9,1,1, 18.368, 10605.029, 205.210, 52623.993 20/06/27,14:43:29,18,10,1, 11.9,1,1, 18.368, 10605.016, 205.154, 52623.992 20/06/27,14:43:29,19,10,1, 11.9,1,1, 18.368, 10605.017, 205.214, 52623.968 20/06/27,14:43:30,00,10,1, 11.8,1,1, 18.373, 10604.999, 205.136, 52623.920 20/06/27,14:43:30,01,10,1, 11.8,1,1, 18.373, 10605.012, 205.177, 52623.927 20/06/27,14:43:30,02,10,1, 11.8,1,1, 18.373, 10605.007, 205.171, 52624.001 20/06/27,14:43:30,03,10,1, 11.8,1,1, 18.373, 10605.010, 205.167, 52623.918 20/06/27,14:43:30,04,10,1, 11.8,1,1, 18.373, 10605.044, 205.220, 52623.995 20/06/27,14:43:30,05,10,1, 11.8,1,1, 18.373, 10605.000, 205.137, 52623.938 20/06/27,14:43:30,06,10,1, 11.8,1,1, 18.373, 10605.020, 205.220, 52623.982 20/06/27,14:43:30,07,10,1, 11.8,1,1, 18.373, 10605.006, 205.122, 52623.946 20/06/27,14:43:30,08,10,1, 11.8,1,1, 18.373, 10605.038, 205.164, 52623.958 20/06/27,14:43:30,09,10,1, 11.8,1,1, 18.373, 10605.002, 205.147, 52623.948 20/06/27,14:43:30,10,10,1, 11.8,1,1, 18.373, 10604.968, 205.153, 52623.936 20/06/27,14:43:30,11,10,1, 11.8,1,1, 18.373, 10604.993, 205.184, 52623.990 20/06/27,14:43:30,12,10,1, 11.8,1,1, 18.373, 10604.996, 205.144, 52623.967 20/06/27,14:43:30,13,10,1, 11.8,1,1, 18.373, 10605.017, 205.196, 52623.976 20/06/27,14:43:30,14,10,1, 11.8,1,1, 18.373, 10604.976, 205.194, 52623.948 20/06/27,14:43:30,15,10,1, 11.8,1,1, 18.373, 10604.995, 205.180, 52623.990 20/06/27,14:43:30,16,10,1, 11.8,1,1, 18.373, 10604.987, 205.160, 52623.937 20/06/27,14:43:30,17,10,1, 11.8,1,1, 18.373, 10605.022, 205.148, 52623.932 20/06/27,14:43:30,18,10,1, 11.8,1,1, 18.373, 10604.988, 205.168, 52623.937 20/06/27,14:43:30,19,10,1, 11.8,1,1, 18.373, 10605.004, 205.136, 52623.920 20/06/27,14:43:31,00,11,1, 11.9,1,1, 18.368, 10605.016, 205.208, 52623.958 20/06/27,14:43:31,01,11,1, 11.9,1,1, 18.368, 10604.991, 205.146, 52623.915 20/06/27,14:43:31,02,11,1, 11.9,1,1, 18.368, 10605.010, 205.188, 52623.936 20/06/27,14:43:31,03,11,1, 11.9,1,1, 18.368, 10604.996, 205.133, 52623.928 20/06/27,14:43:31,04,11,1, 11.9,1,1, 18.368, 10605.007, 205.162, 52623.940 20/06/27,14:43:31,05,11,1, 11.9,1,1, 18.368, 10604.986, 205.140, 52623.922 20/06/27,14:43:31,06,11,1, 11.9,1,1, 18.368, 10604.958, 205.119, 52623.916 20/06/27,14:43:31,07,11,1, 11.9,1,1, 18.368, 10605.008, 205.175, 52623.941 20/06/27,14:43:31,08,11,1, 11.9,1,1, 18.368, 10604.983, 205.146, 52623.962 20/06/27,14:43:31,09,11,1, 11.9,1,1, 18.368, 10604.977, 205.232, 52623.946 20/06/27,14:43:31,10,11,1, 11.9,1,1, 18.368, 10604.990, 205.169, 52623.971 20/06/27,14:43:31,11,11,1, 11.9,1,1, 18.368, 10604.972, 205.200, 52623.950 20/06/27,14:43:31,12,11,1, 11.9,1,1, 18.368, 10604.976, 205.156, 52623.950 20/06/27,14:43:31,13,11,1, 11.9,1,1, 18.368, 10604.968, 205.109, 52623.895 20/06/27,14:43:31,14,11,1, 11.9,1,1, 18.368, 10604.978, 205.154, 52623.919 20/06/27,14:43:31,15,11,1, 11.9,1,1, 18.368, 10604.969, 205.101, 52623.881 20/06/27,14:43:31,16,11,1, 11.9,1,1, 18.368, 10604.976, 205.177, 52623.931 20/06/27,14:43:31,17,11,1, 11.9,1,1, 18.368, 10604.972, 205.168, 52623.927 20/06/27,14:43:31,18,11,1, 11.9,1,1, 18.368, 10604.982, 205.182, 52623.930 20/06/27,14:43:31,19,11,1, 11.9,1,1, 18.368, 10605.020, 205.208, 52623.958 20/06/27,14:43:32,00,11,1, 11.9,1,1, 18.369, 10604.999, 205.151, 52623.944 20/06/27,14:43:32,01,11,1, 11.9,1,1, 18.369, 10604.997, 205.197, 52623.950 20/06/27,14:43:32,02,11,1, 11.9,1,1, 18.369, 10604.995, 205.142, 52623.906 20/06/27,14:43:32,03,11,1, 11.9,1,1, 18.369, 10604.986, 205.173, 52623.932 20/06/27,14:43:32,04,11,1, 11.9,1,1, 18.369, 10604.988, 205.140, 52623.923 20/06/27,14:43:32,05,11,1, 11.9,1,1, 18.369, 10604.996, 205.196, 52623.961 20/06/27,14:43:32,06,11,1, 11.9,1,1, 18.369, 10604.997, 205.152, 52623.949 20/06/27,14:43:32,07,11,1, 11.9,1,1, 18.369, 10604.976, 205.139, 52623.921 20/06/27,14:43:32,08,11,1, 11.9,1,1, 18.369, 10604.986, 205.128, 52623.932 20/06/27,14:43:32,09,11,1, 11.9,1,1, 18.369, 10604.977, 205.111, 52623.909 20/06/27,14:43:32,10,11,1, 11.9,1,1, 18.369, 10604.957, 205.144, 52623.898 20/06/27,14:43:32,11,11,1, 11.9,1,1, 18.369, 10604.947, 205.097, 52623.892 20/06/27,14:43:32,12,11,1, 11.9,1,1, 18.369, 10604.978, 205.147, 52623.941 20/06/27,14:43:32,13,11,1, 11.9,1,1, 18.369, 10604.967, 205.118, 52623.868 20/06/27,14:43:32,14,11,1, 11.9,1,1, 18.369, 10604.970, 205.121, 52623.898 20/06/27,14:43:32,15,11,1, 11.9,1,1, 18.369, 10604.994, 205.184, 52623.913 20/06/27,14:43:32,16,11,1, 11.9,1,1, 18.369, 10604.982, 205.107, 52623.901 20/06/27,14:43:32,17,11,1, 11.9,1,1, 18.369, 10604.986, 205.151, 52623.938 20/06/27,14:43:32,18,11,1, 11.9,1,1, 18.369, 10604.985, 205.125, 52623.921 20/06/27,14:43:32,19,11,1, 11.9,1,1, 18.369, 10605.007, 205.151, 52623.944 20/06/27,14:43:33,00,11,1, 11.9,1,1, 18.369, 10604.991, 205.085, 52623.900 20/06/27,14:43:33,01,11,1, 11.9,1,1, 18.369, 10604.975, 205.149, 52623.918 20/06/27,14:43:33,02,11,1, 11.9,1,1, 18.369, 10605.017, 205.125, 52623.939 20/06/27,14:43:33,03,11,1, 11.9,1,1, 18.369, 10604.977, 205.069, 52623.859 20/06/27,14:43:33,04,11,1, 11.9,1,1, 18.369, 10604.989, 205.185, 52623.940 20/06/27,14:43:33,05,11,1, 11.9,1,1, 18.369, 10604.961, 205.051, 52623.870 20/06/27,14:43:33,06,11,1, 11.9,1,1, 18.369, 10605.010, 205.184, 52623.979 20/06/27,14:43:33,07,11,1, 11.9,1,1, 18.369, 10604.996, 205.071, 52623.864 20/06/27,14:43:33,08,11,1, 11.9,1,1, 18.369, 10605.019, 205.164, 52623.951 20/06/27,14:43:33,09,11,1, 11.9,1,1, 18.369, 10604.970, 205.088, 52623.841 20/06/27,14:43:33,10,11,1, 11.9,1,1, 18.369, 10604.959, 205.116, 52623.897 20/06/27,14:43:33,11,11,1, 11.9,1,1, 18.369, 10605.011, 205.104, 52623.901 20/06/27,14:43:33,12,11,1, 11.9,1,1, 18.369, 10604.953, 205.132, 52623.924 20/06/27,14:43:33,13,11,1, 11.9,1,1, 18.369, 10604.986, 205.122, 52623.913 20/06/27,14:43:33,14,11,1, 11.9,1,1, 18.369, 10604.994, 205.106, 52623.927 20/06/27,14:43:33,15,11,1, 11.9,1,1, 18.369, 10604.938, 205.075, 52623.865 20/06/27,14:43:33,16,11,1, 11.9,1,1, 18.369, 10604.977, 205.113, 52623.944 20/06/27,14:43:33,17,11,1, 11.9,1,1, 18.369, 10604.967, 205.094, 52623.894 20/06/27,14:43:33,18,11,1, 11.9,1,1, 18.369, 10604.991, 205.130, 52623.928 20/06/27,14:43:33,19,11,1, 11.9,1,1, 18.369, 10604.992, 205.085, 52623.900 20/06/27,14:43:34,00,10,1, 11.8,1,1, 18.371, 10604.974, 205.054, 52623.853 20/06/27,14:43:34,01,10,1, 11.8,1,1, 18.371, 10604.994, 205.077, 52623.946 20/06/27,14:43:34,02,10,1, 11.8,1,1, 18.371, 10605.002, 205.077, 52623.874 20/06/27,14:43:34,03,10,1, 11.8,1,1, 18.371, 10604.994, 205.076, 52623.863 20/06/27,14:43:34,04,10,1, 11.8,1,1, 18.371, 10604.982, 205.078, 52623.904 20/06/27,14:43:34,05,10,1, 11.8,1,1, 18.371, 10605.013, 205.086, 52623.892 20/06/27,14:43:34,06,10,1, 11.8,1,1, 18.371, 10604.950, 205.032, 52623.819 20/06/27,14:43:34,07,10,1, 11.8,1,1, 18.371, 10604.940, 205.066, 52623.817 20/06/27,14:43:34,08,10,1, 11.8,1,1, 18.371, 10604.993, 205.066, 52623.838 20/06/27,14:43:34,09,10,1, 11.8,1,1, 18.371, 10604.970, 205.088, 52623.909 20/06/27,14:43:34,10,10,1, 11.8,1,1, 18.371, 10604.967, 205.031, 52623.836 20/06/27,14:43:34,11,10,1, 11.8,1,1, 18.371, 10604.958, 205.031, 52623.840 20/06/27,14:43:34,12,10,1, 11.8,1,1, 18.371, 10604.989, 205.060, 52623.878 20/06/27,14:43:34,13,10,1, 11.8,1,1, 18.371, 10604.930, 205.066, 52623.869 20/06/27,14:43:34,14,10,1, 11.8,1,1, 18.371, 10604.976, 205.057, 52623.874 20/06/27,14:43:34,15,10,1, 11.8,1,1, 18.371, 10604.964, 205.016, 52623.854 20/06/27,14:43:34,16,10,1, 11.8,1,1, 18.371, 10604.992, 205.099, 52623.881 20/06/27,14:43:34,17,10,1, 11.8,1,1, 18.371, 10604.958, 205.046, 52623.867 20/06/27,14:43:34,18,10,1, 11.8,1,1, 18.371, 10605.003, 205.113, 52623.935 20/06/27,14:43:34,19,10,1, 11.8,1,1, 18.371, 10604.976, 205.054, 52623.853 20/06/27,14:43:35,00,10,1, 11.9,1,1, 18.369, 10605.016, 205.073, 52623.873 20/06/27,14:43:35,01,10,1, 11.9,1,1, 18.369, 10604.991, 205.096, 52623.876 20/06/27,14:43:35,02,10,1, 11.9,1,1, 18.369, 10604.966, 205.081, 52623.879 20/06/27,14:43:35,03,10,1, 11.9,1,1, 18.369, 10604.966, 205.075, 52623.873 20/06/27,14:43:35,04,10,1, 11.9,1,1, 18.369, 10604.957, 205.057, 52623.838 20/06/27,14:43:35,05,10,1, 11.9,1,1, 18.369, 10605.011, 205.127, 52623.928 20/06/27,14:43:35,06,10,1, 11.9,1,1, 18.369, 10604.957, 205.058, 52623.865 20/06/27,14:43:35,07,10,1, 11.9,1,1, 18.369, 10604.981, 205.075, 52623.896 20/06/27,14:43:35,08,10,1, 11.9,1,1, 18.369, 10604.994, 205.062, 52623.881 20/06/27,14:43:35,09,10,1, 11.9,1,1, 18.369, 10604.978, 205.065, 52623.835 20/06/27,14:43:35,10,10,1, 11.9,1,1, 18.369, 10604.992, 205.075, 52623.856 20/06/27,14:43:35,11,10,1, 11.9,1,1, 18.369, 10604.986, 205.084, 52623.909 20/06/27,14:43:35,12,10,1, 11.9,1,1, 18.369, 10604.977, 205.054, 52623.909 20/06/27,14:43:35,13,10,1, 11.9,1,1, 18.369, 10604.992, 205.047, 52623.865 20/06/27,14:43:35,14,10,1, 11.9,1,1, 18.369, 10604.989, 205.070, 52623.899 20/06/27,14:43:35,15,10,1, 11.9,1,1, 18.369, 10604.993, 205.070, 52623.863 20/06/27,14:43:35,16,10,1, 11.9,1,1, 18.369, 10604.979, 205.032, 52623.853 20/06/27,14:43:35,17,10,1, 11.9,1,1, 18.369, 10604.981, 205.035, 52623.859 20/06/27,14:43:35,18,10,1, 11.9,1,1, 18.369, 10604.968, 205.034, 52623.881 20/06/27,14:43:35,19,10,1, 11.9,1,1, 18.369, 10605.020, 205.073, 52623.873 20/06/27,14:43:36,00,10,1, 11.9,1,1, 18.370, 10604.991, 205.008, 52623.874 20/06/27,14:43:36,01,10,1, 11.9,1,1, 18.370, 10604.998, 205.039, 52623.852 20/06/27,14:43:36,02,10,1, 11.9,1,1, 18.370, 10604.972, 205.047, 52623.884 20/06/27,14:43:36,03,10,1, 11.9,1,1, 18.370, 10604.993, 205.013, 52623.791 20/06/27,14:43:36,04,10,1, 11.9,1,1, 18.370, 10604.984, 205.042, 52623.875 20/06/27,14:43:36,05,10,1, 11.9,1,1, 18.370, 10604.992, 205.061, 52623.869 20/06/27,14:43:36,06,10,1, 11.9,1,1, 18.370, 10604.998, 205.044, 52623.857 20/06/27,14:43:36,07,10,1, 11.9,1,1, 18.370, 10605.003, 205.065, 52623.918 20/06/27,14:43:36,08,10,1, 11.9,1,1, 18.370, 10605.014, 205.061, 52623.865 20/06/27,14:43:36,09,10,1, 11.9,1,1, 18.370, 10605.000, 205.024, 52623.847 20/06/27,14:43:36,10,10,1, 11.9,1,1, 18.370, 10605.003, 205.068, 52623.911 20/06/27,14:43:36,11,10,1, 11.9,1,1, 18.370, 10605.012, 205.052, 52623.891 20/06/27,14:43:36,12,10,1, 11.9,1,1, 18.370, 10605.020, 205.017, 52623.843 20/06/27,14:43:36,13,10,1, 11.9,1,1, 18.370, 10604.980, 205.015, 52623.869 20/06/27,14:43:36,14,10,1, 11.9,1,1, 18.370, 10605.015, 205.035, 52623.870 20/06/27,14:43:36,15,10,1, 11.9,1,1, 18.370, 10604.981, 205.005, 52623.856 20/06/27,14:43:36,16,10,1, 11.9,1,1, 18.370, 10604.987, 205.006, 52623.802 20/06/27,14:43:36,17,10,1, 11.9,1,1, 18.370, 10605.012, 205.057, 52623.860 20/06/27,14:43:36,18,10,1, 11.9,1,1, 18.370, 10604.951, 204.976, 52623.782 20/06/27,14:43:36,19,10,1, 11.9,1,1, 18.370, 10604.997, 205.008, 52623.874 20/06/27,14:43:37,00,11,1, 11.9,1,1, 18.368, 10604.982, 205.005, 52623.880 20/06/27,14:43:37,01,11,1, 11.9,1,1, 18.368, 10604.965, 205.061, 52623.881 20/06/27,14:43:37,02,11,1, 11.9,1,1, 18.368, 10604.985, 205.003, 52623.851 20/06/27,14:43:37,03,11,1, 11.9,1,1, 18.368, 10604.986, 205.025, 52623.829 20/06/27,14:43:37,04,11,1, 11.9,1,1, 18.368, 10605.012, 205.060, 52623.893 20/06/27,14:43:37,05,11,1, 11.9,1,1, 18.368, 10604.998, 205.079, 52623.856 20/06/27,14:43:37,06,11,1, 11.9,1,1, 18.368, 10604.980, 205.034, 52623.828 20/06/27,14:43:37,07,11,1, 11.9,1,1, 18.368, 10604.996, 205.041, 52623.898 20/06/27,14:43:37,08,11,1, 11.9,1,1, 18.368, 10605.015, 205.020, 52623.878 20/06/27,14:43:37,09,11,1, 11.9,1,1, 18.368, 10604.994, 204.990, 52623.841 20/06/27,14:43:37,10,11,1, 11.9,1,1, 18.368, 10605.022, 205.090, 52623.930 20/06/27,14:43:37,11,11,1, 11.9,1,1, 18.368, 10605.006, 205.076, 52623.913 20/06/27,14:43:37,12,11,1, 11.9,1,1, 18.368, 10604.972, 204.996, 52623.786 20/06/27,14:43:37,13,11,1, 11.9,1,1, 18.368, 10605.012, 204.985, 52623.790 20/06/27,14:43:37,14,11,1, 11.9,1,1, 18.368, 10604.995, 205.047, 52623.860 20/06/27,14:43:37,15,11,1, 11.9,1,1, 18.368, 10604.970, 205.005, 52623.844 20/06/27,14:43:37,16,11,1, 11.9,1,1, 18.368, 10605.016, 205.077, 52623.906 20/06/27,14:43:37,17,11,1, 11.9,1,1, 18.368, 10604.995, 205.010, 52623.830 20/06/27,14:43:37,18,11,1, 11.9,1,1, 18.368, 10604.976, 204.998, 52623.860 20/06/27,14:43:37,19,11,1, 11.9,1,1, 18.368, 10604.989, 205.005, 52623.880 20/06/27,14:43:38,00,11,1, 11.8,1,1, 18.373, 10604.991, 205.008, 52623.844 20/06/27,14:43:38,01,11,1, 11.8,1,1, 18.373, 10604.970, 204.974, 52623.819 20/06/27,14:43:38,02,11,1, 11.8,1,1, 18.373, 10604.956, 205.038, 52623.829 20/06/27,14:43:38,03,11,1, 11.8,1,1, 18.373, 10605.000, 205.052, 52623.874 20/06/27,14:43:38,04,11,1, 11.8,1,1, 18.373, 10604.990, 205.053, 52623.861 20/06/27,14:43:38,05,11,1, 11.8,1,1, 18.373, 10604.948, 204.994, 52623.817 20/06/27,14:43:38,06,11,1, 11.8,1,1, 18.373, 10604.974, 205.003, 52623.805 20/06/27,14:43:38,07,11,1, 11.8,1,1, 18.373, 10604.960, 204.979, 52623.804 20/06/27,14:43:38,08,11,1, 11.8,1,1, 18.373, 10604.993, 205.033, 52623.827 20/06/27,14:43:38,09,11,1, 11.8,1,1, 18.373, 10605.052, 205.050, 52623.916 20/06/27,14:43:38,10,11,1, 11.8,1,1, 18.373, 10604.985, 205.005, 52623.873 20/06/27,14:43:38,11,11,1, 11.8,1,1, 18.373, 10605.022, 205.009, 52623.854 20/06/27,14:43:38,12,11,1, 11.8,1,1, 18.373, 10604.992, 205.017, 52623.831 20/06/27,14:43:38,13,11,1, 11.8,1,1, 18.373, 10604.964, 204.999, 52623.832 20/06/27,14:43:38,14,11,1, 11.8,1,1, 18.373, 10605.008, 204.991, 52623.793 20/06/27,14:43:38,15,11,1, 11.8,1,1, 18.373, 10604.994, 204.975, 52623.818 20/06/27,14:43:38,16,11,1, 11.8,1,1, 18.373, 10605.010, 205.001, 52623.827 20/06/27,14:43:38,17,11,1, 11.8,1,1, 18.373, 10604.982, 204.992, 52623.798 20/06/27,14:43:38,18,11,1, 11.8,1,1, 18.373, 10605.003, 205.026, 52623.845 20/06/27,14:43:38,19,11,1, 11.8,1,1, 18.373, 10604.997, 205.008, 52623.844 20/06/27,14:43:39,00,10,1, 11.9,1,1, 18.369, 10604.949, 204.968, 52623.799 20/06/27,14:43:39,01,10,1, 11.9,1,1, 18.369, 10604.989, 205.003, 52623.786 20/06/27,14:43:39,02,10,1, 11.9,1,1, 18.369, 10604.967, 205.002, 52623.816 20/06/27,14:43:39,03,10,1, 11.9,1,1, 18.369, 10604.986, 205.000, 52623.848 20/06/27,14:43:39,04,10,1, 11.9,1,1, 18.369, 10604.996, 204.991, 52623.798 20/06/27,14:43:39,05,10,1, 11.9,1,1, 18.369, 10605.011, 204.985, 52623.823 20/06/27,14:43:39,06,10,1, 11.9,1,1, 18.369, 10604.981, 204.974, 52623.792 20/06/27,14:43:39,07,10,1, 11.9,1,1, 18.369, 10604.977, 204.986, 52623.820 20/06/27,14:43:39,08,10,1, 11.9,1,1, 18.369, 10604.983, 204.997, 52623.834 20/06/27,14:43:39,09,10,1, 11.9,1,1, 18.369, 10604.988, 204.986, 52623.801 20/06/27,14:43:39,10,10,1, 11.9,1,1, 18.369, 10604.984, 204.964, 52623.826 20/06/27,14:43:39,11,10,1, 11.9,1,1, 18.369, 10604.999, 204.965, 52623.809 20/06/27,14:43:39,12,10,1, 11.9,1,1, 18.369, 10605.004, 205.003, 52623.808 20/06/27,14:43:39,13,10,1, 11.9,1,1, 18.369, 10604.979, 205.010, 52623.819 20/06/27,14:43:39,14,10,1, 11.9,1,1, 18.369, 10604.983, 204.974, 52623.839 20/06/27,14:43:39,15,10,1, 11.9,1,1, 18.369, 10604.982, 204.945, 52623.816 20/06/27,14:43:39,16,10,1, 11.9,1,1, 18.369, 10604.995, 204.983, 52623.807 20/06/27,14:43:39,17,10,1, 11.9,1,1, 18.369, 10604.966, 204.982, 52623.801 20/06/27,14:43:39,18,10,1, 11.9,1,1, 18.369, 10604.944, 204.979, 52623.803 20/06/27,14:43:39,19,10,1, 11.9,1,1, 18.369, 10604.953, 204.968, 52623.799 20/06/27,14:43:40,00,11,1, 11.9,1,1, 18.367, 10604.991, 204.979, 52623.814 20/06/27,14:43:40,01,11,1, 11.9,1,1, 18.367, 10604.973, 204.981, 52623.796 20/06/27,14:43:40,02,11,1, 11.9,1,1, 18.367, 10604.977, 204.981, 52623.805 20/06/27,14:43:40,03,11,1, 11.9,1,1, 18.367, 10605.012, 204.993, 52623.848 20/06/27,14:43:40,04,11,1, 11.9,1,1, 18.367, 10604.986, 204.970, 52623.787 20/06/27,14:43:40,05,11,1, 11.9,1,1, 18.367, 10604.998, 204.965, 52623.799 20/06/27,14:43:40,06,11,1, 11.9,1,1, 18.367, 10604.974, 204.968, 52623.810 20/06/27,14:43:40,07,11,1, 11.9,1,1, 18.367, 10604.993, 205.007, 52623.834 20/06/27,14:43:40,08,11,1, 11.9,1,1, 18.367, 10605.006, 204.926, 52623.797 20/06/27,14:43:40,09,11,1, 11.9,1,1, 18.367, 10604.994, 204.962, 52623.759 20/06/27,14:43:40,10,11,1, 11.9,1,1, 18.367, 10604.975, 204.953, 52623.769 20/06/27,14:43:40,11,11,1, 11.9,1,1, 18.367, 10604.970, 204.911, 52623.794 20/06/27,14:43:40,12,11,1, 11.9,1,1, 18.367, 10604.993, 204.954, 52623.797 20/06/27,14:43:40,13,11,1, 11.9,1,1, 18.367, 10604.995, 204.946, 52623.774 20/06/27,14:43:40,14,11,1, 11.9,1,1, 18.367, 10605.034, 204.987, 52623.838 20/06/27,14:43:40,15,11,1, 11.9,1,1, 18.367, 10605.027, 204.947, 52623.773 20/06/27,14:43:40,16,11,1, 11.9,1,1, 18.367, 10605.006, 204.964, 52623.790 20/06/27,14:43:40,17,11,1, 11.9,1,1, 18.367, 10605.002, 204.926, 52623.749 20/06/27,14:43:40,18,11,1, 11.9,1,1, 18.367, 10604.991, 204.966, 52623.780 20/06/27,14:43:40,19,11,1, 11.9,1,1, 18.367, 10604.996, 204.979, 52623.814 20/06/27,14:43:41,00,11,1, 11.9,1,1, 18.368, 10604.982, 204.925, 52623.743 20/06/27,14:43:41,01,11,1, 11.9,1,1, 18.368, 10604.998, 204.999, 52623.804 20/06/27,14:43:41,02,11,1, 11.9,1,1, 18.368, 10605.007, 204.970, 52623.766 20/06/27,14:43:41,03,11,1, 11.9,1,1, 18.368, 10605.014, 204.978, 52623.855 20/06/27,14:43:41,04,11,1, 11.9,1,1, 18.368, 10604.991, 204.957, 52623.861 20/06/27,14:43:41,05,11,1, 11.9,1,1, 18.368, 10604.999, 204.882, 52623.727 20/06/27,14:43:41,06,11,1, 11.9,1,1, 18.368, 10605.002, 204.945, 52623.767 20/06/27,14:43:41,07,11,1, 11.9,1,1, 18.368, 10604.977, 204.905, 52623.766 20/06/27,14:43:41,08,11,1, 11.9,1,1, 18.368, 10605.001, 204.955, 52623.763 20/06/27,14:43:41,09,11,1, 11.9,1,1, 18.368, 10605.001, 204.949, 52623.777 20/06/27,14:43:41,10,11,1, 11.9,1,1, 18.368, 10604.992, 204.935, 52623.775 20/06/27,14:43:41,11,11,1, 11.9,1,1, 18.368, 10605.003, 204.948, 52623.804 20/06/27,14:43:41,12,11,1, 11.9,1,1, 18.368, 10604.981, 204.962, 52623.777 20/06/27,14:43:41,13,11,1, 11.9,1,1, 18.368, 10605.013, 204.937, 52623.763 20/06/27,14:43:41,14,11,1, 11.9,1,1, 18.368, 10604.999, 204.934, 52623.750 20/06/27,14:43:41,15,11,1, 11.9,1,1, 18.368, 10605.001, 204.962, 52623.795 20/06/27,14:43:41,16,11,1, 11.9,1,1, 18.368, 10605.002, 204.937, 52623.800 20/06/27,14:43:41,17,11,1, 11.9,1,1, 18.368, 10604.966, 204.907, 52623.765 20/06/27,14:43:41,18,11,1, 11.9,1,1, 18.368, 10605.003, 204.982, 52623.807 20/06/27,14:43:41,19,11,1, 11.9,1,1, 18.368, 10604.990, 204.925, 52623.743 20/06/27,14:43:42,00,10,1, 11.8,1,1, 18.367, 10605.016, 204.982, 52623.771 20/06/27,14:43:42,01,10,1, 11.8,1,1, 18.367, 10604.983, 204.896, 52623.726 20/06/27,14:43:42,02,10,1, 11.8,1,1, 18.367, 10604.961, 204.934, 52623.737 20/06/27,14:43:42,03,10,1, 11.8,1,1, 18.367, 10604.980, 204.891, 52623.716 20/06/27,14:43:42,04,10,1, 11.8,1,1, 18.367, 10604.946, 204.884, 52623.678 20/06/27,14:43:42,05,10,1, 11.8,1,1, 18.367, 10604.991, 204.970, 52623.766 20/06/27,14:43:42,06,10,1, 11.8,1,1, 18.367, 10604.973, 204.878, 52623.715 20/06/27,14:43:42,07,10,1, 11.8,1,1, 18.367, 10604.996, 204.953, 52623.778 20/06/27,14:43:42,08,10,1, 11.8,1,1, 18.367, 10604.975, 204.911, 52623.778 20/06/27,14:43:42,09,10,1, 11.8,1,1, 18.367, 10605.006, 204.952, 52623.786 20/06/27,14:43:42,10,10,1, 11.8,1,1, 18.367, 10604.973, 204.948, 52623.771 20/06/27,14:43:42,11,10,1, 11.8,1,1, 18.367, 10605.005, 204.929, 52623.776 20/06/27,14:43:42,12,10,1, 11.8,1,1, 18.367, 10604.993, 204.960, 52623.769 20/06/27,14:43:42,13,10,1, 11.8,1,1, 18.367, 10605.003, 204.929, 52623.750 20/06/27,14:43:42,14,10,1, 11.8,1,1, 18.367, 10604.996, 204.926, 52623.764 20/06/27,14:43:42,15,10,1, 11.8,1,1, 18.367, 10604.989, 204.892, 52623.726 20/06/27,14:43:42,16,10,1, 11.8,1,1, 18.367, 10604.954, 204.886, 52623.765 20/06/27,14:43:42,17,10,1, 11.8,1,1, 18.367, 10605.040, 204.939, 52623.745 20/06/27,14:43:42,18,10,1, 11.8,1,1, 18.367, 10604.992, 204.900, 52623.750 20/06/27,14:43:42,19,10,1, 11.8,1,1, 18.367, 10605.020, 204.982, 52623.771 20/06/27,14:43:43,00,10,1, 11.9,1,1, 18.369, 10604.957, 204.839, 52623.679 20/06/27,14:43:43,01,10,1, 11.9,1,1, 18.369, 10605.023, 204.963, 52623.764 20/06/27,14:43:43,02,10,1, 11.9,1,1, 18.369, 10604.998, 204.914, 52623.748 20/06/27,14:43:43,03,10,1, 11.9,1,1, 18.369, 10604.987, 204.909, 52623.717 20/06/27,14:43:43,04,10,1, 11.9,1,1, 18.369, 10604.993, 204.933, 52623.770 20/06/27,14:43:43,05,10,1, 11.9,1,1, 18.369, 10605.007, 204.853, 52623.715 20/06/27,14:43:43,06,10,1, 11.9,1,1, 18.369, 10604.999, 204.940, 52623.761 20/06/27,14:43:43,07,10,1, 11.9,1,1, 18.369, 10605.019, 204.920, 52623.757 20/06/27,14:43:43,08,10,1, 11.9,1,1, 18.369, 10604.977, 204.910, 52623.734 20/06/27,14:43:43,09,10,1, 11.9,1,1, 18.369, 10605.004, 204.922, 52623.743 20/06/27,14:43:43,10,10,1, 11.9,1,1, 18.369, 10604.999, 204.871, 52623.643 20/06/27,14:43:43,11,10,1, 11.9,1,1, 18.369, 10604.975, 204.903, 52623.698 20/06/27,14:43:43,12,10,1, 11.9,1,1, 18.369, 10604.993, 204.877, 52623.673 20/06/27,14:43:43,13,10,1, 11.9,1,1, 18.369, 10604.997, 204.916, 52623.733 20/06/27,14:43:43,14,10,1, 11.9,1,1, 18.369, 10604.962, 204.891, 52623.703 20/06/27,14:43:43,15,10,1, 11.9,1,1, 18.369, 10604.995, 204.905, 52623.721 20/06/27,14:43:43,16,10,1, 11.9,1,1, 18.369, 10604.971, 204.913, 52623.677 20/06/27,14:43:43,17,10,1, 11.9,1,1, 18.369, 10604.971, 204.847, 52623.683 20/06/27,14:43:43,18,10,1, 11.9,1,1, 18.369, 10604.968, 204.895, 52623.676 20/06/27,14:43:43,19,10,1, 11.9,1,1, 18.369, 10604.963, 204.839, 52623.679 20/06/27,14:43:44,00,10,1, 11.9,1,1, 18.371, 10604.974, 204.873, 52623.679 20/06/27,14:43:44,01,10,1, 11.9,1,1, 18.371, 10605.011, 204.899, 52623.713 20/06/27,14:43:44,02,10,1, 11.9,1,1, 18.371, 10604.973, 204.860, 52623.643 20/06/27,14:43:44,03,10,1, 11.9,1,1, 18.371, 10605.009, 204.949, 52623.721 20/06/27,14:43:44,04,10,1, 11.9,1,1, 18.371, 10604.959, 204.838, 52623.695 20/06/27,14:43:44,05,10,1, 11.9,1,1, 18.371, 10604.993, 204.880, 52623.663 20/06/27,14:43:44,06,10,1, 11.9,1,1, 18.371, 10604.970, 204.872, 52623.658 20/06/27,14:43:44,07,10,1, 11.9,1,1, 18.371, 10604.961, 204.870, 52623.686 20/06/27,14:43:44,08,10,1, 11.9,1,1, 18.371, 10604.987, 204.910, 52623.701 20/06/27,14:43:44,09,10,1, 11.9,1,1, 18.371, 10604.992, 204.852, 52623.661 20/06/27,14:43:44,10,10,1, 11.9,1,1, 18.371, 10604.976, 204.948, 52623.679 20/06/27,14:43:44,11,10,1, 11.9,1,1, 18.371, 10604.996, 204.873, 52623.641 20/06/27,14:43:44,12,10,1, 11.9,1,1, 18.371, 10604.980, 204.889, 52623.652 20/06/27,14:43:44,13,10,1, 11.9,1,1, 18.371, 10604.966, 204.884, 52623.638 20/06/27,14:43:44,14,10,1, 11.9,1,1, 18.371, 10604.982, 204.880, 52623.689 20/06/27,14:43:44,15,10,1, 11.9,1,1, 18.371, 10605.013, 204.894, 52623.691 20/06/27,14:43:44,16,10,1, 11.9,1,1, 18.371, 10604.950, 204.823, 52623.627 20/06/27,14:43:44,17,10,1, 11.9,1,1, 18.371, 10605.010, 204.917, 52623.703 20/06/27,14:43:44,18,10,1, 11.9,1,1, 18.371, 10604.993, 204.878, 52623.679 20/06/27,14:43:44,19,10,1, 11.9,1,1, 18.371, 10604.978, 204.873, 52623.679 20/06/27,14:43:45,00,10,1, 11.8,1,1, 18.370, 10604.982, 204.895, 52623.669 20/06/27,14:43:45,01,10,1, 11.8,1,1, 18.370, 10604.971, 204.811, 52623.647 20/06/27,14:43:45,02,10,1, 11.8,1,1, 18.370, 10605.003, 204.862, 52623.641 20/06/27,14:43:45,03,10,1, 11.8,1,1, 18.370, 10605.001, 204.849, 52623.643 20/06/27,14:43:45,04,10,1, 11.8,1,1, 18.370, 10604.969, 204.889, 52623.689 20/06/27,14:43:45,05,10,1, 11.8,1,1, 18.370, 10604.993, 204.882, 52623.652 20/06/27,14:43:45,06,10,1, 11.8,1,1, 18.370, 10605.001, 204.887, 52623.652 20/06/27,14:43:45,07,10,1, 11.8,1,1, 18.370, 10605.013, 204.845, 52623.663 20/06/27,14:43:45,08,10,1, 11.8,1,1, 18.370, 10604.976, 204.815, 52623.625 20/06/27,14:43:45,09,10,1, 11.8,1,1, 18.370, 10604.974, 204.846, 52623.638 20/06/27,14:43:45,10,10,1, 11.8,1,1, 18.370, 10604.967, 204.839, 52623.607 20/06/27,14:43:45,11,10,1, 11.8,1,1, 18.370, 10604.979, 204.872, 52623.673 20/06/27,14:43:45,12,10,1, 11.8,1,1, 18.370, 10604.993, 204.895, 52623.644 20/06/27,14:43:45,13,10,1, 11.8,1,1, 18.370, 10604.974, 204.838, 52623.621 20/06/27,14:43:45,14,10,1, 11.8,1,1, 18.370, 10604.988, 204.875, 52623.650 20/06/27,14:43:45,15,10,1, 11.8,1,1, 18.370, 10604.976, 204.825, 52623.566 20/06/27,14:43:45,16,10,1, 11.8,1,1, 18.370, 10604.993, 204.868, 52623.643 20/06/27,14:43:45,17,10,1, 11.8,1,1, 18.370, 10604.994, 204.856, 52623.637 20/06/27,14:43:45,18,10,1, 11.8,1,1, 18.370, 10604.994, 204.834, 52623.627 20/06/27,14:43:45,19,10,1, 11.8,1,1, 18.370, 10604.988, 204.895, 52623.669 20/06/27,14:43:46,00,10,1, 11.8,1,1, 18.369, 10604.991, 204.831, 52623.622 20/06/27,14:43:46,01,10,1, 11.8,1,1, 18.369, 10604.959, 204.862, 52623.639 20/06/27,14:43:46,02,10,1, 11.8,1,1, 18.369, 10604.974, 204.842, 52623.633 20/06/27,14:43:46,03,10,1, 11.8,1,1, 18.369, 10604.975, 204.814, 52623.572 20/06/27,14:43:46,04,10,1, 11.8,1,1, 18.369, 10604.995, 204.862, 52623.654 20/06/27,14:43:46,05,10,1, 11.8,1,1, 18.369, 10604.973, 204.801, 52623.616 20/06/27,14:43:46,06,10,1, 11.8,1,1, 18.369, 10605.003, 204.866, 52623.629 20/06/27,14:43:46,07,10,1, 11.8,1,1, 18.369, 10604.957, 204.780, 52623.592 20/06/27,14:43:46,08,10,1, 11.8,1,1, 18.369, 10604.983, 204.859, 52623.655 20/06/27,14:43:46,09,10,1, 11.8,1,1, 18.369, 10604.976, 204.841, 52623.617 20/06/27,14:43:46,10,10,1, 11.8,1,1, 18.369, 10604.933, 204.806, 52623.561 20/06/27,14:43:46,11,10,1, 11.8,1,1, 18.369, 10604.959, 204.800, 52623.598 20/06/27,14:43:46,12,10,1, 11.8,1,1, 18.369, 10604.983, 204.804, 52623.634 20/06/27,14:43:46,13,10,1, 11.8,1,1, 18.369, 10604.980, 204.853, 52623.623 20/06/27,14:43:46,14,10,1, 11.8,1,1, 18.369, 10604.970, 204.868, 52623.628 20/06/27,14:43:46,15,10,1, 11.8,1,1, 18.369, 10604.998, 204.884, 52623.646 20/06/27,14:43:46,16,10,1, 11.8,1,1, 18.369, 10604.967, 204.816, 52623.624 20/06/27,14:43:46,17,10,1, 11.8,1,1, 18.369, 10604.972, 204.825, 52623.611 20/06/27,14:43:46,18,10,1, 11.8,1,1, 18.369, 10604.994, 204.844, 52623.653 20/06/27,14:43:46,19,10,1, 11.8,1,1, 18.369, 10604.996, 204.831, 52623.622 20/06/27,14:43:47,00,10,1, 11.9,1,1, 18.370, 10605.007, 204.809, 52623.647 20/06/27,14:43:47,01,10,1, 11.9,1,1, 18.370, 10604.994, 204.827, 52623.614 20/06/27,14:43:47,02,10,1, 11.9,1,1, 18.370, 10605.000, 204.825, 52623.652 20/06/27,14:43:47,03,10,1, 11.9,1,1, 18.370, 10604.975, 204.844, 52623.618 20/06/27,14:43:47,04,10,1, 11.9,1,1, 18.370, 10604.982, 204.799, 52623.635 20/06/27,14:43:47,05,10,1, 11.9,1,1, 18.370, 10604.995, 204.812, 52623.588 20/06/27,14:43:47,06,10,1, 11.9,1,1, 18.370, 10605.009, 204.777, 52623.600 20/06/27,14:43:47,07,10,1, 11.9,1,1, 18.370, 10604.951, 204.765, 52623.615 20/06/27,14:43:47,08,10,1, 11.9,1,1, 18.370, 10604.979, 204.816, 52623.634 20/06/27,14:43:47,09,10,1, 11.9,1,1, 18.370, 10604.977, 204.806, 52623.627 20/06/27,14:43:47,10,10,1, 11.9,1,1, 18.370, 10604.996, 204.831, 52623.638 20/06/27,14:43:47,11,10,1, 11.9,1,1, 18.370, 10604.990, 204.797, 52623.592 20/06/27,14:43:47,12,10,1, 11.9,1,1, 18.370, 10604.978, 204.807, 52623.622 20/06/27,14:43:47,13,10,1, 11.9,1,1, 18.370, 10605.002, 204.817, 52623.661 20/06/27,14:43:47,14,10,1, 11.9,1,1, 18.370, 10605.003, 204.838, 52623.621 20/06/27,14:43:47,15,10,1, 11.9,1,1, 18.370, 10604.987, 204.809, 52623.577 20/06/27,14:43:47,16,10,1, 11.9,1,1, 18.370, 10604.971, 204.823, 52623.619 20/06/27,14:43:47,17,10,1, 11.9,1,1, 18.370, 10605.027, 204.896, 52623.683 20/06/27,14:43:47,18,10,1, 11.9,1,1, 18.370, 10604.970, 204.845, 52623.641 20/06/27,14:43:47,19,10,1, 11.9,1,1, 18.370, 10605.011, 204.809, 52623.647 20/06/27,14:43:48,00,10,1, 11.8,1,1, 18.372, 10604.999, 204.822, 52623.633 20/06/27,14:43:48,01,10,1, 11.8,1,1, 18.372, 10604.939, 204.760, 52623.602 20/06/27,14:43:48,02,10,1, 11.8,1,1, 18.372, 10605.031, 204.849, 52623.623 20/06/27,14:43:48,03,10,1, 11.8,1,1, 18.372, 10605.000, 204.771, 52623.518 20/06/27,14:43:48,04,10,1, 11.8,1,1, 18.372, 10604.979, 204.835, 52623.602 20/06/27,14:43:48,05,10,1, 11.8,1,1, 18.372, 10605.020, 204.878, 52623.638 20/06/27,14:43:48,06,10,1, 11.8,1,1, 18.372, 10604.983, 204.761, 52623.573 20/06/27,14:43:48,07,10,1, 11.8,1,1, 18.372, 10604.975, 204.788, 52623.617 20/06/27,14:43:48,08,10,1, 11.8,1,1, 18.372, 10604.990, 204.754, 52623.585 20/06/27,14:43:48,09,10,1, 11.8,1,1, 18.372, 10605.009, 204.805, 52623.605 20/06/27,14:43:48,10,10,1, 11.8,1,1, 18.372, 10605.008, 204.789, 52623.623 20/06/27,14:43:48,11,10,1, 11.8,1,1, 18.372, 10604.996, 204.765, 52623.561 20/06/27,14:43:48,12,10,1, 11.8,1,1, 18.372, 10604.992, 204.782, 52623.600 20/06/27,14:43:48,13,10,1, 11.8,1,1, 18.372, 10604.978, 204.747, 52623.589 20/06/27,14:43:48,14,10,1, 11.8,1,1, 18.372, 10604.983, 204.792, 52623.591 20/06/27,14:43:48,15,10,1, 11.8,1,1, 18.372, 10604.963, 204.716, 52623.545 20/06/27,14:43:48,16,10,1, 11.8,1,1, 18.372, 10604.976, 204.789, 52623.610 20/06/27,14:43:48,17,10,1, 11.8,1,1, 18.372, 10604.977, 204.775, 52623.552 20/06/27,14:43:48,18,10,1, 11.8,1,1, 18.372, 10605.002, 204.757, 52623.582 20/06/27,14:43:48,19,10,1, 11.8,1,1, 18.372, 10605.000, 204.822, 52623.633 20/06/27,14:43:49,00,10,1, 11.8,1,1, 18.374, 10605.016, 204.761, 52623.535 20/06/27,14:43:49,01,10,1, 11.8,1,1, 18.374, 10604.961, 204.733, 52623.550 20/06/27,14:43:49,02,10,1, 11.8,1,1, 18.374, 10604.970, 204.769, 52623.596 20/06/27,14:43:49,03,10,1, 11.8,1,1, 18.374, 10604.972, 204.735, 52623.529 20/06/27,14:43:49,04,10,1, 11.8,1,1, 18.374, 10604.985, 204.783, 52623.594 20/06/27,14:43:49,05,10,1, 11.8,1,1, 18.374, 10604.966, 204.753, 52623.567 20/06/27,14:43:49,06,10,1, 11.8,1,1, 18.374, 10604.985, 204.803, 52623.568 20/06/27,14:43:49,07,10,1, 11.8,1,1, 18.374, 10605.005, 204.747, 52623.562 20/06/27,14:43:49,08,10,1, 11.8,1,1, 18.374, 10604.973, 204.801, 52623.610 20/06/27,14:43:49,09,10,1, 11.8,1,1, 18.374, 10604.992, 204.805, 52623.618 20/06/27,14:43:49,10,10,1, 11.8,1,1, 18.374, 10604.994, 204.718, 52623.546 20/06/27,14:43:49,11,10,1, 11.8,1,1, 18.374, 10605.005, 204.775, 52623.562 20/06/27,14:43:49,12,10,1, 11.8,1,1, 18.374, 10604.987, 204.752, 52623.559 20/06/27,14:43:49,13,10,1, 11.8,1,1, 18.374, 10604.985, 204.788, 52623.577 20/06/27,14:43:49,14,10,1, 11.8,1,1, 18.374, 10605.019, 204.822, 52623.622 20/06/27,14:43:49,15,10,1, 11.8,1,1, 18.374, 10605.000, 204.719, 52623.494 20/06/27,14:43:49,16,10,1, 11.8,1,1, 18.374, 10604.976, 204.795, 52623.852 20/06/27,14:43:49,17,10,1, 11.8,1,1, 18.374, 10605.022, 204.746, 52623.646 20/06/27,14:43:49,18,10,1, 11.8,1,1, 18.374, 10605.018, 204.787, 52623.589 20/06/27,14:43:49,19,10,1, 11.8,1,1, 18.374, 10605.019, 204.761, 52623.535 20/06/27,14:43:50,00,10,1, 11.9,1,1, 18.373, 10604.974, 204.700, 52623.521 20/06/27,14:43:50,01,10,1, 11.9,1,1, 18.373, 10604.997, 204.785, 52623.572 20/06/27,14:43:50,02,10,1, 11.9,1,1, 18.373, 10604.994, 204.771, 52623.551 20/06/27,14:43:50,03,10,1, 11.9,1,1, 18.373, 10605.002, 204.786, 52623.541 20/06/27,14:43:50,04,10,1, 11.9,1,1, 18.373, 10604.972, 204.709, 52623.517 20/06/27,14:43:50,05,10,1, 11.9,1,1, 18.373, 10605.021, 204.795, 52623.566 20/06/27,14:43:50,06,10,1, 11.9,1,1, 18.373, 10605.009, 204.804, 52623.550 20/06/27,14:43:50,07,10,1, 11.9,1,1, 18.373, 10605.007, 204.771, 52623.527 20/06/27,14:43:50,08,10,1, 11.9,1,1, 18.373, 10605.009, 204.787, 52623.557 20/06/27,14:43:50,09,10,1, 11.9,1,1, 18.373, 10604.985, 204.743, 52623.521 20/06/27,14:43:50,10,10,1, 11.9,1,1, 18.373, 10604.946, 204.739, 52623.556 20/06/27,14:43:50,11,10,1, 11.9,1,1, 18.373, 10604.956, 204.746, 52623.497 20/06/27,14:43:50,12,10,1, 11.9,1,1, 18.373, 10604.985, 204.725, 52623.517 20/06/27,14:43:50,13,10,1, 11.9,1,1, 18.373, 10604.972, 204.762, 52623.509 20/06/27,14:43:50,14,10,1, 11.9,1,1, 18.373, 10605.007, 204.755, 52623.574 20/06/27,14:43:50,15,10,1, 11.9,1,1, 18.373, 10604.983, 204.729, 52623.537 20/06/27,14:43:50,16,10,1, 11.9,1,1, 18.373, 10604.978, 204.704, 52623.523 20/06/27,14:43:50,17,10,1, 11.9,1,1, 18.373, 10604.979, 204.710, 52623.512 20/06/27,14:43:50,18,10,1, 11.9,1,1, 18.373, 10604.975, 204.721, 52623.509 20/06/27,14:43:50,19,10,1, 11.9,1,1, 18.373, 10604.982, 204.700, 52623.521 20/06/27,14:43:51,00,10,1, 11.8,1,1, 18.370, 10605.016, 204.695, 52623.495 20/06/27,14:43:51,01,10,1, 11.8,1,1, 18.370, 10605.011, 204.748, 52623.551 20/06/27,14:43:51,02,10,1, 11.8,1,1, 18.370, 10605.003, 204.765, 52623.585 20/06/27,14:43:51,03,10,1, 11.8,1,1, 18.370, 10605.018, 204.714, 52623.549 20/06/27,14:43:51,04,10,1, 11.8,1,1, 18.370, 10605.015, 204.709, 52623.514 20/06/27,14:43:51,05,10,1, 11.8,1,1, 18.370, 10605.003, 204.713, 52623.531 20/06/27,14:43:51,06,10,1, 11.8,1,1, 18.370, 10605.027, 204.764, 52623.594 20/06/27,14:43:51,07,10,1, 11.8,1,1, 18.370, 10604.997, 204.725, 52623.509 20/06/27,14:43:51,08,10,1, 11.8,1,1, 18.370, 10604.996, 204.708, 52623.398 20/06/27,14:43:51,09,10,1, 11.8,1,1, 18.370, 10604.966, 204.734, 52623.639 20/06/27,14:43:51,10,10,1, 11.8,1,1, 18.370, 10604.971, 204.745, 52623.577 20/06/27,14:43:51,11,10,1, 11.8,1,1, 18.370, 10604.975, 204.695, 52623.546 20/06/27,14:43:51,12,10,1, 11.8,1,1, 18.370, 10604.992, 204.767, 52623.566 20/06/27,14:43:51,13,10,1, 11.8,1,1, 18.370, 10604.973, 204.629, 52623.491 20/06/27,14:43:51,14,10,1, 11.8,1,1, 18.370, 10605.016, 204.765, 52623.584 20/06/27,14:43:51,15,10,1, 11.8,1,1, 18.370, 10605.010, 204.757, 52623.546 20/06/27,14:43:51,16,10,1, 11.8,1,1, 18.370, 10604.996, 204.720, 52623.581 20/06/27,14:43:51,17,10,1, 11.8,1,1, 18.370, 10604.987, 204.734, 52623.494 20/06/27,14:43:51,18,10,1, 11.8,1,1, 18.370, 10605.012, 204.735, 52623.511 20/06/27,14:43:51,19,10,1, 11.8,1,1, 18.370, 10605.021, 204.695, 52623.495 20/06/27,14:43:52,00,10,1, 11.9,1,1, 18.369, 10604.974, 204.680, 52623.461 20/06/27,14:43:52,01,10,1, 11.9,1,1, 18.369, 10604.996, 204.719, 52623.491 20/06/27,14:43:52,02,10,1, 11.9,1,1, 18.369, 10605.004, 204.713, 52623.502 20/06/27,14:43:52,03,10,1, 11.9,1,1, 18.369, 10604.998, 204.703, 52623.492 20/06/27,14:43:52,04,10,1, 11.9,1,1, 18.369, 10605.008, 204.691, 52623.456 20/06/27,14:43:52,05,10,1, 11.9,1,1, 18.369, 10605.000, 204.745, 52623.548 20/06/27,14:43:52,06,10,1, 11.9,1,1, 18.369, 10605.031, 204.683, 52623.472 20/06/27,14:43:52,07,10,1, 11.9,1,1, 18.369, 10605.027, 204.726, 52623.498 20/06/27,14:43:52,08,10,1, 11.9,1,1, 18.369, 10605.012, 204.744, 52623.536 20/06/27,14:43:52,09,10,1, 11.9,1,1, 18.369, 10605.015, 204.698, 52623.504 20/06/27,14:43:52,10,10,1, 11.9,1,1, 18.369, 10605.007, 204.690, 52623.531 20/06/27,14:43:52,11,10,1, 11.9,1,1, 18.369, 10604.997, 204.693, 52623.508 20/06/27,14:43:52,12,10,1, 11.9,1,1, 18.369, 10604.976, 204.658, 52623.456 20/06/27,14:43:52,13,10,1, 11.9,1,1, 18.369, 10604.985, 204.664, 52623.473 20/06/27,14:43:52,14,10,1, 11.9,1,1, 18.369, 10604.993, 204.686, 52623.479 20/06/27,14:43:52,15,10,1, 11.9,1,1, 18.369, 10605.019, 204.734, 52623.526 20/06/27,14:43:52,16,10,1, 11.9,1,1, 18.369, 10604.966, 204.623, 52623.454 20/06/27,14:43:52,17,10,1, 11.9,1,1, 18.369, 10604.986, 204.745, 52623.516 20/06/27,14:43:52,18,10,1, 11.9,1,1, 18.369, 10604.997, 204.633, 52623.457 20/06/27,14:43:52,19,10,1, 11.9,1,1, 18.369, 10604.977, 204.680, 52623.461 20/06/27,14:43:53,00,10,1, 11.9,1,1, 18.371, 10605.041, 204.678, 52623.455 20/06/27,14:43:53,01,10,1, 11.9,1,1, 18.371, 10605.050, 204.697, 52623.513 20/06/27,14:43:53,02,10,1, 11.9,1,1, 18.371, 10605.003, 204.689, 52623.498 20/06/27,14:43:53,03,10,1, 11.9,1,1, 18.371, 10605.016, 204.680, 52623.461 20/06/27,14:43:53,04,10,1, 11.9,1,1, 18.371, 10605.025, 204.693, 52623.486 20/06/27,14:43:53,05,10,1, 11.9,1,1, 18.371, 10605.023, 204.674, 52623.459 20/06/27,14:43:53,06,10,1, 11.9,1,1, 18.371, 10605.006, 204.681, 52623.506 20/06/27,14:43:53,07,10,1, 11.9,1,1, 18.371, 10605.017, 204.671, 52623.412 20/06/27,14:43:53,08,10,1, 11.9,1,1, 18.371, 10604.997, 204.685, 52623.469 20/06/27,14:43:53,09,10,1, 11.9,1,1, 18.371, 10605.028, 204.708, 52623.481 20/06/27,14:43:53,10,10,1, 11.9,1,1, 18.371, 10605.038, 204.735, 52623.508 20/06/27,14:43:53,11,10,1, 11.9,1,1, 18.371, 10604.982, 204.689, 52623.450 20/06/27,14:43:53,12,10,1, 11.9,1,1, 18.371, 10605.038, 204.736, 52623.526 20/06/27,14:43:53,13,10,1, 11.9,1,1, 18.371, 10605.012, 204.610, 52623.402 20/06/27,14:43:53,14,10,1, 11.9,1,1, 18.371, 10604.995, 204.698, 52623.470 20/06/27,14:43:53,15,10,1, 11.9,1,1, 18.371, 10605.034, 204.708, 52623.483 20/06/27,14:43:53,16,10,1, 11.9,1,1, 18.371, 10605.004, 204.645, 52623.443 20/06/27,14:43:53,17,10,1, 11.9,1,1, 18.371, 10605.033, 204.721, 52623.542 20/06/27,14:43:53,18,10,1, 11.9,1,1, 18.371, 10605.025, 204.652, 52623.445 20/06/27,14:43:53,19,10,1, 11.9,1,1, 18.371, 10605.045, 204.678, 52623.455 20/06/27,14:43:54,00,10,1, 11.9,1,1, 18.372, 10605.041, 204.685, 52623.450 20/06/27,14:43:54,01,10,1, 11.9,1,1, 18.372, 10605.009, 204.650, 52623.431 20/06/27,14:43:54,02,10,1, 11.9,1,1, 18.372, 10605.031, 204.702, 52623.485 20/06/27,14:43:54,03,10,1, 11.9,1,1, 18.372, 10605.037, 204.673, 52623.508 20/06/27,14:43:54,04,10,1, 11.9,1,1, 18.372, 10605.040, 204.730, 52623.490 20/06/27,14:43:54,05,10,1, 11.9,1,1, 18.372, 10605.042, 204.644, 52623.482 20/06/27,14:43:54,06,10,1, 11.9,1,1, 18.372, 10605.036, 204.644, 52623.417 20/06/27,14:43:54,07,10,1, 11.9,1,1, 18.372, 10605.020, 204.656, 52623.459 20/06/27,14:43:54,08,10,1, 11.9,1,1, 18.372, 10605.000, 204.623, 52623.443 20/06/27,14:43:54,09,10,1, 11.9,1,1, 18.372, 10605.026, 204.694, 52623.505 20/06/27,14:43:54,10,10,1, 11.9,1,1, 18.372, 10605.027, 204.618, 52623.462 20/06/27,14:43:54,11,10,1, 11.9,1,1, 18.372, 10605.035, 204.666, 52623.473 20/06/27,14:43:54,12,10,1, 11.9,1,1, 18.372, 10605.023, 204.634, 52623.443 20/06/27,14:43:54,13,10,1, 11.9,1,1, 18.372, 10605.031, 204.623, 52623.406 20/06/27,14:43:54,14,10,1, 11.9,1,1, 18.372, 10605.037, 204.623, 52623.409 20/06/27,14:43:54,15,10,1, 11.9,1,1, 18.372, 10605.011, 204.619, 52623.395 20/06/27,14:43:54,16,10,1, 11.9,1,1, 18.372, 10605.063, 204.660, 52623.414 20/06/27,14:43:54,17,10,1, 11.9,1,1, 18.372, 10605.014, 204.630, 52623.451 20/06/27,14:43:54,18,10,1, 11.9,1,1, 18.372, 10605.034, 204.658, 52623.416 20/06/27,14:43:54,19,10,1, 11.9,1,1, 18.372, 10605.045, 204.685, 52623.450 20/06/27,14:43:55,00,10,1, 11.9,1,1, 18.371, 10605.066, 204.651, 52623.429 20/06/27,14:43:55,01,10,1, 11.9,1,1, 18.371, 10605.024, 204.638, 52623.412 20/06/27,14:43:55,02,10,1, 11.9,1,1, 18.371, 10605.048, 204.637, 52623.246 20/06/27,14:43:55,03,10,1, 11.9,1,1, 18.371, 10604.998, 204.700, 52623.385 20/06/27,14:43:55,04,10,1, 11.9,1,1, 18.371, 10605.053, 204.646, 52623.433 20/06/27,14:43:55,05,10,1, 11.9,1,1, 18.371, 10605.025, 204.621, 52623.403 20/06/27,14:43:55,06,10,1, 11.9,1,1, 18.371, 10605.052, 204.692, 52623.440 20/06/27,14:43:55,07,10,1, 11.9,1,1, 18.371, 10605.066, 204.670, 52623.429 20/06/27,14:43:55,08,10,1, 11.9,1,1, 18.371, 10605.066, 204.634, 52623.415 20/06/27,14:43:55,09,10,1, 11.9,1,1, 18.371, 10605.055, 204.662, 52623.426 20/06/27,14:43:55,10,10,1, 11.9,1,1, 18.371, 10605.045, 204.657, 52623.456 20/06/27,14:43:55,11,10,1, 11.9,1,1, 18.371, 10605.059, 204.653, 52623.460 20/06/27,14:43:55,12,10,1, 11.9,1,1, 18.371, 10605.031, 204.622, 52623.419 20/06/27,14:43:55,13,10,1, 11.9,1,1, 18.371, 10605.051, 204.619, 52623.399 20/06/27,14:43:55,14,10,1, 11.9,1,1, 18.371, 10605.051, 204.639, 52623.414 20/06/27,14:43:55,15,10,1, 11.9,1,1, 18.371, 10605.065, 204.593, 52623.377 20/06/27,14:43:55,16,10,1, 11.9,1,1, 18.371, 10605.073, 204.654, 52623.427 20/06/27,14:43:55,17,10,1, 11.9,1,1, 18.371, 10605.049, 204.615, 52623.390 20/06/27,14:43:55,18,10,1, 11.9,1,1, 18.371, 10605.069, 204.659, 52623.447 20/06/27,14:43:55,19,10,1, 11.9,1,1, 18.371, 10605.068, 204.651, 52623.429 20/06/27,14:43:56,00,10,1, 11.9,1,1, 18.371, 10605.057, 204.580, 52623.370 20/06/27,14:43:56,01,10,1, 11.9,1,1, 18.371, 10605.056, 204.650, 52623.424 20/06/27,14:43:56,02,10,1, 11.9,1,1, 18.371, 10605.030, 204.578, 52623.391 20/06/27,14:43:56,03,10,1, 11.9,1,1, 18.371, 10605.052, 204.620, 52623.427 20/06/27,14:43:56,04,10,1, 11.9,1,1, 18.371, 10605.064, 204.629, 52623.405 20/06/27,14:43:56,05,10,1, 11.9,1,1, 18.371, 10605.077, 204.610, 52623.373 20/06/27,14:43:56,06,10,1, 11.9,1,1, 18.371, 10605.032, 204.625, 52623.398 20/06/27,14:43:56,07,10,1, 11.9,1,1, 18.371, 10605.040, 204.582, 52623.382 20/06/27,14:43:56,08,10,1, 11.9,1,1, 18.371, 10605.049, 204.637, 52623.457 20/06/27,14:43:56,09,10,1, 11.9,1,1, 18.371, 10605.056, 204.597, 52623.399 20/06/27,14:43:56,10,10,1, 11.9,1,1, 18.371, 10605.025, 204.565, 52623.402 20/06/27,14:43:56,11,10,1, 11.9,1,1, 18.371, 10605.062, 204.649, 52623.462 20/06/27,14:43:56,12,10,1, 11.9,1,1, 18.371, 10605.042, 204.611, 52623.427 20/06/27,14:43:56,13,10,1, 11.9,1,1, 18.371, 10605.058, 204.614, 52623.398 20/06/27,14:43:56,14,10,1, 11.9,1,1, 18.371, 10605.052, 204.592, 52623.360 20/06/27,14:43:56,15,10,1, 11.9,1,1, 18.371, 10605.063, 204.554, 52623.365 20/06/27,14:43:56,16,10,1, 11.9,1,1, 18.371, 10605.057, 204.613, 52623.391 20/06/27,14:43:56,17,10,1, 11.9,1,1, 18.371, 10605.051, 204.568, 52623.372 20/06/27,14:43:56,18,10,1, 11.9,1,1, 18.371, 10605.080, 204.666, 52623.426 20/06/27,14:43:56,19,10,1, 11.9,1,1, 18.371, 10605.065, 204.580, 52623.370 20/06/27,14:43:57,00,10,1, 11.9,1,1, 18.370, 10605.049, 204.541, 52623.343 20/06/27,14:43:57,01,10,1, 11.9,1,1, 18.370, 10605.065, 204.623, 52623.397 20/06/27,14:43:57,02,10,1, 11.9,1,1, 18.370, 10605.066, 204.592, 52623.406 20/06/27,14:43:57,03,10,1, 11.9,1,1, 18.370, 10605.055, 204.615, 52623.354 20/06/27,14:43:57,04,10,1, 11.9,1,1, 18.370, 10605.061, 204.608, 52623.371 20/06/27,14:43:57,05,10,1, 11.9,1,1, 18.370, 10605.058, 204.601, 52623.397 20/06/27,14:43:57,06,10,1, 11.9,1,1, 18.370, 10605.074, 204.632, 52623.390 20/06/27,14:43:57,07,10,1, 11.9,1,1, 18.370, 10605.037, 204.557, 52623.369 20/06/27,14:43:57,08,10,1, 11.9,1,1, 18.370, 10605.053, 204.615, 52623.360 20/06/27,14:43:57,09,10,1, 11.9,1,1, 18.370, 10605.080, 204.603, 52623.409 20/06/27,14:43:57,10,10,1, 11.9,1,1, 18.370, 10605.074, 204.602, 52623.414 20/06/27,14:43:57,11,10,1, 11.9,1,1, 18.370, 10605.065, 204.568, 52623.391 20/06/27,14:43:57,12,10,1, 11.9,1,1, 18.370, 10605.066, 204.584, 52623.375 20/06/27,14:43:57,13,10,1, 11.9,1,1, 18.370, 10605.105, 204.627, 52623.423 20/06/27,14:43:57,14,10,1, 11.9,1,1, 18.370, 10605.050, 204.578, 52623.377 20/06/27,14:43:57,15,10,1, 11.9,1,1, 18.370, 10605.074, 204.516, 52623.339 20/06/27,14:43:57,16,10,1, 11.9,1,1, 18.370, 10605.102, 204.623, 52623.437 20/06/27,14:43:57,17,10,1, 11.9,1,1, 18.370, 10605.090, 204.570, 52623.398 20/06/27,14:43:57,18,10,1, 11.9,1,1, 18.370, 10605.090, 204.598, 52623.396 20/06/27,14:43:57,19,10,1, 11.9,1,1, 18.370, 10605.053, 204.541, 52623.343 20/06/27,14:43:58,00,10,1, 11.9,1,1, 18.375, 10605.091, 204.521, 52623.357 20/06/27,14:43:58,01,10,1, 11.9,1,1, 18.375, 10605.073, 204.597, 52623.392 20/06/27,14:43:58,02,10,1, 11.9,1,1, 18.375, 10605.071, 204.541, 52623.366 20/06/27,14:43:58,03,10,1, 11.9,1,1, 18.375, 10605.068, 204.594, 52623.332 20/06/27,14:43:58,04,10,1, 11.9,1,1, 18.375, 10605.084, 204.587, 52623.382 20/06/27,14:43:58,05,10,1, 11.9,1,1, 18.375, 10605.094, 204.629, 52623.437 20/06/27,14:43:58,06,10,1, 11.9,1,1, 18.375, 10605.103, 204.613, 52623.389 20/06/27,14:43:58,07,10,1, 11.9,1,1, 18.375, 10605.069, 204.533, 52623.334 20/06/27,14:43:58,08,10,1, 11.9,1,1, 18.375, 10605.093, 204.612, 52623.386 20/06/27,14:43:58,09,10,1, 11.9,1,1, 18.375, 10605.097, 204.575, 52623.406 20/06/27,14:43:58,10,10,1, 11.9,1,1, 18.375, 10605.078, 204.588, 52623.372 20/06/27,14:43:58,11,10,1, 11.9,1,1, 18.375, 10605.071, 204.599, 52623.422 20/06/27,14:43:58,12,10,1, 11.9,1,1, 18.375, 10605.080, 204.537, 52623.407 20/06/27,14:43:58,13,10,1, 11.9,1,1, 18.375, 10605.090, 204.589, 52623.374 20/06/27,14:43:58,14,10,1, 11.9,1,1, 18.375, 10605.098, 204.524, 52623.346 20/06/27,14:43:58,15,10,1, 11.9,1,1, 18.375, 10605.065, 204.566, 52623.337 20/06/27,14:43:58,16,10,1, 11.9,1,1, 18.375, 10605.102, 204.565, 52623.380 20/06/27,14:43:58,17,10,1, 11.9,1,1, 18.375, 10605.081, 204.555, 52623.364 20/06/27,14:43:58,18,10,1, 11.9,1,1, 18.375, 10605.082, 204.580, 52623.336 20/06/27,14:43:58,19,10,1, 11.9,1,1, 18.375, 10605.093, 204.521, 52623.357 20/06/27,14:43:59,00,10,1, 11.9,1,1, 18.372, 10605.091, 204.509, 52623.336 20/06/27,14:43:59,01,10,1, 11.9,1,1, 18.372, 10605.090, 204.566, 52623.365 20/06/27,14:43:59,02,10,1, 11.9,1,1, 18.372, 10605.089, 204.511, 52623.320 20/06/27,14:43:59,03,10,1, 11.9,1,1, 18.372, 10605.119, 204.590, 52623.397 20/06/27,14:43:59,04,10,1, 11.9,1,1, 18.372, 10605.087, 204.539, 52623.325 20/06/27,14:43:59,05,10,1, 11.9,1,1, 18.372, 10605.084, 204.537, 52623.347 20/06/27,14:43:59,06,10,1, 11.9,1,1, 18.372, 10605.096, 204.579, 52623.391 20/06/27,14:43:59,07,10,1, 11.9,1,1, 18.372, 10605.081, 204.515, 52623.340 20/06/27,14:43:59,08,10,1, 11.9,1,1, 18.372, 10605.103, 204.549, 52623.356 20/06/27,14:43:59,09,10,1, 11.9,1,1, 18.372, 10605.080, 204.559, 52623.337 20/06/27,14:43:59,10,10,1, 11.9,1,1, 18.372, 10605.106, 204.538, 52623.384 20/06/27,14:43:59,11,10,1, 11.9,1,1, 18.372, 10605.098, 204.581, 52623.420 20/06/27,14:43:59,12,10,1, 11.9,1,1, 18.372, 10605.109, 204.499, 52623.335 20/06/27,14:43:59,13,10,1, 11.9,1,1, 18.372, 10605.099, 204.548, 52623.368 20/06/27,14:43:59,14,10,1, 11.9,1,1, 18.372, 10605.110, 204.545, 52623.380 20/06/27,14:43:59,15,10,1, 11.9,1,1, 18.372, 10605.098, 204.531, 52623.393 20/06/27,14:43:59,16,10,1, 11.9,1,1, 18.372, 10605.121, 204.574, 52623.413 20/06/27,14:43:59,17,10,1, 11.9,1,1, 18.372, 10605.090, 204.496, 52623.335 20/06/27,14:43:59,18,10,1, 11.9,1,1, 18.372, 10605.095, 204.514, 52623.334 20/06/27,14:43:59,19,10,1, 11.9,1,1, 18.372, 10605.093, 204.509, 52623.336 20/06/27,14:44:00,00,10,1, 11.9,1,1, 18.372, 10605.158, 204.534, 52623.346 20/06/27,14:44:00,01,10,1, 11.9,1,1, 18.372, 10605.112, 204.561, 52623.361 20/06/27,14:44:00,02,10,1, 11.9,1,1, 18.372, 10605.097, 204.528, 52623.350 20/06/27,14:44:00,03,10,1, 11.9,1,1, 18.372, 10605.112, 204.561, 52623.354 20/06/27,14:44:00,04,10,1, 11.9,1,1, 18.372, 10605.134, 204.525, 52623.342 20/06/27,14:44:00,05,10,1, 11.9,1,1, 18.372, 10605.086, 204.477, 52623.286 20/06/27,14:44:00,06,10,1, 11.9,1,1, 18.372, 10605.127, 204.566, 52623.320 20/06/27,14:44:00,07,10,1, 11.9,1,1, 18.372, 10605.115, 204.499, 52623.335 20/06/27,14:44:00,08,10,1, 11.9,1,1, 18.372, 10605.099, 204.529, 52623.309 20/06/27,14:44:00,09,10,1, 11.9,1,1, 18.372, 10605.118, 204.544, 52623.338 20/06/27,14:44:00,10,10,1, 11.9,1,1, 18.372, 10605.093, 204.485, 52623.326 20/06/27,14:44:00,11,10,1, 11.9,1,1, 18.372, 10605.112, 204.522, 52623.345 20/06/27,14:44:00,12,10,1, 11.9,1,1, 18.372, 10605.118, 204.503, 52623.357 20/06/27,14:44:00,13,10,1, 11.9,1,1, 18.372, 10605.120, 204.504, 52623.318 20/06/27,14:44:00,14,10,1, 11.9,1,1, 18.372, 10605.103, 204.511, 52623.461 20/06/27,14:44:00,15,10,1, 11.9,1,1, 18.372, 10605.108, 204.488, 52623.262 20/06/27,14:44:00,16,10,1, 11.9,1,1, 18.372, 10605.131, 204.521, 52623.303 20/06/27,14:44:00,17,10,1, 11.9,1,1, 18.372, 10605.165, 204.551, 52623.353 20/06/27,14:44:00,18,10,1, 11.9,1,1, 18.372, 10605.122, 204.448, 52623.260 20/06/27,14:44:00,19,10,1, 11.9,1,1, 18.372, 10605.160, 204.534, 52623.346 20/06/27,14:44:01,00,10,1, 11.9,1,1, 18.369, 10605.133, 204.546, 52623.313 20/06/27,14:44:01,01,10,1, 11.9,1,1, 18.369, 10605.154, 204.520, 52623.306 20/06/27,14:44:01,02,10,1, 11.9,1,1, 18.369, 10605.120, 204.510, 52623.329 20/06/27,14:44:01,03,10,1, 11.9,1,1, 18.369, 10605.141, 204.503, 52623.320 20/06/27,14:44:01,04,10,1, 11.9,1,1, 18.369, 10605.135, 204.502, 52623.338 20/06/27,14:44:01,05,10,1, 11.9,1,1, 18.369, 10605.100, 204.440, 52623.271 20/06/27,14:44:01,06,10,1, 11.9,1,1, 18.369, 10605.144, 204.508, 52623.339 20/06/27,14:44:01,07,10,1, 11.9,1,1, 18.369, 10605.146, 204.490, 52623.285 20/06/27,14:44:01,08,10,1, 11.9,1,1, 18.369, 10605.136, 204.523, 52623.300 20/06/27,14:44:01,09,10,1, 11.9,1,1, 18.369, 10605.130, 204.514, 52623.327 20/06/27,14:44:01,10,10,1, 11.9,1,1, 18.369, 10605.158, 204.490, 52623.303 20/06/27,14:44:01,11,10,1, 11.9,1,1, 18.369, 10605.133, 204.505, 52623.293 20/06/27,14:44:01,12,10,1, 11.9,1,1, 18.369, 10605.122, 204.440, 52623.259 20/06/27,14:44:01,13,10,1, 11.9,1,1, 18.369, 10605.096, 204.431, 52623.266 20/06/27,14:44:01,14,10,1, 11.9,1,1, 18.369, 10605.174, 204.526, 52623.373 20/06/27,14:44:01,15,10,1, 11.9,1,1, 18.369, 10605.116, 204.446, 52623.235 20/06/27,14:44:01,16,10,1, 11.9,1,1, 18.369, 10605.145, 204.567, 52623.343 20/06/27,14:44:01,17,10,1, 11.9,1,1, 18.369, 10605.131, 204.505, 52623.299 20/06/27,14:44:01,18,10,1, 11.9,1,1, 18.369, 10605.123, 204.427, 52623.253 20/06/27,14:44:01,19,10,1, 11.9,1,1, 18.369, 10605.133, 204.546, 52623.313 20/06/27,14:44:02,00,10,1, 11.9,1,1, 18.374, 10605.158, 204.457, 52623.273 20/06/27,14:44:02,01,10,1, 11.9,1,1, 18.374, 10605.155, 204.450, 52623.295 20/06/27,14:44:02,02,10,1, 11.9,1,1, 18.374, 10605.159, 204.543, 52623.351 20/06/27,14:44:02,03,10,1, 11.9,1,1, 18.374, 10605.108, 204.417, 52623.196 20/06/27,14:44:02,04,10,1, 11.9,1,1, 18.374, 10605.134, 204.496, 52623.286 20/06/27,14:44:02,05,10,1, 11.9,1,1, 18.374, 10605.166, 204.510, 52623.275 20/06/27,14:44:02,06,10,1, 11.9,1,1, 18.374, 10605.159, 204.468, 52623.282 20/06/27,14:44:02,07,10,1, 11.9,1,1, 18.374, 10605.165, 204.462, 52623.268 20/06/27,14:44:02,08,10,1, 11.9,1,1, 18.374, 10605.157, 204.475, 52623.266 20/06/27,14:44:02,09,10,1, 11.9,1,1, 18.374, 10605.128, 204.451, 52623.261 20/06/27,14:44:02,10,10,1, 11.9,1,1, 18.374, 10605.145, 204.465, 52623.268 20/06/27,14:44:02,11,10,1, 11.9,1,1, 18.374, 10605.164, 204.484, 52623.290 20/06/27,14:44:02,12,10,1, 11.9,1,1, 18.374, 10605.146, 204.488, 52623.295 20/06/27,14:44:02,13,10,1, 11.9,1,1, 18.374, 10605.157, 204.438, 52623.287 20/06/27,14:44:02,14,10,1, 11.9,1,1, 18.374, 10605.137, 204.480, 52623.309 20/06/27,14:44:02,15,10,1, 11.9,1,1, 18.374, 10605.134, 204.464, 52623.277 20/06/27,14:44:02,16,10,1, 11.9,1,1, 18.374, 10605.146, 204.434, 52623.299 20/06/27,14:44:02,17,10,1, 11.9,1,1, 18.374, 10605.170, 204.424, 52623.267 20/06/27,14:44:02,18,10,1, 11.9,1,1, 18.374, 10605.157, 204.445, 52623.276 20/06/27,14:44:02,19,10,1, 11.9,1,1, 18.374, 10605.162, 204.457, 52623.273 20/06/27,14:44:03,00,10,1, 11.9,1,1, 18.373, 10605.149, 204.417, 52623.268 20/06/27,14:44:03,01,10,1, 11.9,1,1, 18.373, 10605.130, 204.404, 52623.246 20/06/27,14:44:03,02,10,1, 11.9,1,1, 18.373, 10605.163, 204.465, 52623.267 20/06/27,14:44:03,03,10,1, 11.9,1,1, 18.373, 10605.144, 204.433, 52623.252 20/06/27,14:44:03,04,10,1, 11.9,1,1, 18.373, 10605.175, 204.444, 52623.215 20/06/27,14:44:03,05,10,1, 11.9,1,1, 18.373, 10605.141, 204.457, 52623.208 20/06/27,14:44:03,06,10,1, 11.9,1,1, 18.373, 10605.174, 204.471, 52623.271 20/06/27,14:44:03,07,10,1, 11.9,1,1, 18.373, 10605.173, 204.431, 52623.248 20/06/27,14:44:03,08,10,1, 11.9,1,1, 18.373, 10605.135, 204.396, 52623.224 20/06/27,14:44:03,09,10,1, 11.9,1,1, 18.373, 10605.173, 204.466, 52623.272 20/06/27,14:44:03,10,10,1, 11.9,1,1, 18.373, 10605.153, 204.430, 52623.239 20/06/27,14:44:03,11,10,1, 11.9,1,1, 18.373, 10605.166, 204.443, 52623.294 20/06/27,14:44:03,12,10,1, 11.9,1,1, 18.373, 10605.182, 204.497, 52623.313 20/06/27,14:44:03,13,10,1, 11.9,1,1, 18.373, 10605.176, 204.412, 52623.276 20/06/27,14:44:03,14,10,1, 11.9,1,1, 18.373, 10605.161, 204.442, 52623.214 20/06/27,14:44:03,15,10,1, 11.9,1,1, 18.373, 10605.166, 204.436, 52623.240 20/06/27,14:44:03,16,10,1, 11.9,1,1, 18.373, 10605.146, 204.376, 52623.194 20/06/27,14:44:03,17,10,1, 11.9,1,1, 18.373, 10605.159, 204.468, 52623.255 20/06/27,14:44:03,18,10,1, 11.9,1,1, 18.373, 10605.176, 204.403, 52623.251 20/06/27,14:44:03,19,10,1, 11.9,1,1, 18.373, 10605.156, 204.417, 52623.268 20/06/27,14:44:04,00,11,1, 11.8,1,1, 18.371, 10605.183, 204.403, 52623.248 20/06/27,14:44:04,01,11,1, 11.8,1,1, 18.371, 10605.175, 204.408, 52623.198 20/06/27,14:44:04,02,11,1, 11.8,1,1, 18.371, 10605.177, 204.488, 52623.304 20/06/27,14:44:04,03,11,1, 11.8,1,1, 18.371, 10605.161, 204.397, 52623.238 20/06/27,14:44:04,04,11,1, 11.8,1,1, 18.371, 10605.180, 204.439, 52623.257 20/06/27,14:44:04,05,11,1, 11.8,1,1, 18.371, 10605.175, 204.459, 52623.273 20/06/27,14:44:04,06,11,1, 11.8,1,1, 18.371, 10605.182, 204.417, 52623.204 20/06/27,14:44:04,07,11,1, 11.8,1,1, 18.371, 10605.179, 204.423, 52623.262 20/06/27,14:44:04,08,11,1, 11.8,1,1, 18.371, 10605.172, 204.433, 52623.243 20/06/27,14:44:04,09,11,1, 11.8,1,1, 18.371, 10605.189, 204.391, 52623.178 20/06/27,14:44:04,10,11,1, 11.8,1,1, 18.371, 10605.194, 204.486, 52623.236 20/06/27,14:44:04,11,11,1, 11.8,1,1, 18.371, 10605.190, 204.417, 52623.227 20/06/27,14:44:04,12,11,1, 11.8,1,1, 18.371, 10605.196, 204.447, 52623.236 20/06/27,14:44:04,13,11,1, 11.8,1,1, 18.371, 10605.181, 204.446, 52623.223 20/06/27,14:44:04,14,11,1, 11.8,1,1, 18.371, 10605.178, 204.413, 52623.206 20/06/27,14:44:04,15,11,1, 11.8,1,1, 18.371, 10605.186, 204.462, 52623.274 20/06/27,14:44:04,16,11,1, 11.8,1,1, 18.371, 10605.169, 204.456, 52623.248 20/06/27,14:44:04,17,11,1, 11.8,1,1, 18.371, 10605.162, 204.433, 52623.256 20/06/27,14:44:04,18,11,1, 11.8,1,1, 18.371, 10605.184, 204.472, 52623.244 20/06/27,14:44:04,19,11,1, 11.8,1,1, 18.371, 10605.187, 204.403, 52623.248 20/06/27,14:44:05,00,12,1, 11.9,1,1, 18.371, 10605.208, 204.368, 52623.157 20/06/27,14:44:05,01,12,1, 11.9,1,1, 18.371, 10605.158, 204.406, 52623.184 20/06/27,14:44:05,02,12,1, 11.9,1,1, 18.371, 10605.166, 204.442, 52623.232 20/06/27,14:44:05,03,12,1, 11.9,1,1, 18.371, 10605.199, 204.434, 52623.239 20/06/27,14:44:05,04,12,1, 11.9,1,1, 18.371, 10605.178, 204.393, 52623.216 20/06/27,14:44:05,05,12,1, 11.9,1,1, 18.371, 10605.192, 204.442, 52623.234 20/06/27,14:44:05,06,12,1, 11.9,1,1, 18.371, 10605.211, 204.377, 52623.234 20/06/27,14:44:05,07,12,1, 11.9,1,1, 18.371, 10605.171, 204.369, 52623.165 20/06/27,14:44:05,08,12,1, 11.9,1,1, 18.371, 10605.204, 204.459, 52623.266 20/06/27,14:44:05,09,12,1, 11.9,1,1, 18.371, 10605.223, 204.415, 52623.211 20/06/27,14:44:05,10,12,1, 11.9,1,1, 18.371, 10605.182, 204.409, 52623.217 20/06/27,14:44:05,11,12,1, 11.9,1,1, 18.371, 10605.185, 204.425, 52623.179 20/06/27,14:44:05,12,12,1, 11.9,1,1, 18.371, 10605.220, 204.389, 52623.189 20/06/27,14:44:05,13,12,1, 11.9,1,1, 18.371, 10605.196, 204.408, 52623.217 20/06/27,14:44:05,14,12,1, 11.9,1,1, 18.371, 10605.165, 204.366, 52623.174 20/06/27,14:44:05,15,12,1, 11.9,1,1, 18.371, 10605.213, 204.450, 52623.234 20/06/27,14:44:05,16,12,1, 11.9,1,1, 18.371, 10605.202, 204.449, 52623.226 20/06/27,14:44:05,17,12,1, 11.9,1,1, 18.371, 10605.217, 204.386, 52623.165 20/06/27,14:44:05,18,12,1, 11.9,1,1, 18.371, 10605.203, 204.420, 52623.197 20/06/27,14:44:05,19,12,1, 11.9,1,1, 18.371, 10605.211, 204.368, 52623.157 20/06/27,14:44:06,00,12,1, 11.8,1,1, 18.373, 10605.208, 204.397, 52623.100 20/06/27,14:44:06,01,12,1, 11.8,1,1, 18.373, 10605.219, 204.414, 52623.193 20/06/27,14:44:06,02,12,1, 11.8,1,1, 18.373, 10605.229, 204.369, 52623.138 20/06/27,14:44:06,03,12,1, 11.8,1,1, 18.373, 10605.206, 204.414, 52623.193 20/06/27,14:44:06,04,12,1, 11.8,1,1, 18.373, 10605.171, 204.370, 52623.174 20/06/27,14:44:06,05,12,1, 11.8,1,1, 18.373, 10605.204, 204.371, 52623.192 20/06/27,14:44:06,06,12,1, 11.8,1,1, 18.373, 10605.214, 204.442, 52623.194 20/06/27,14:44:06,07,12,1, 11.8,1,1, 18.373, 10605.223, 204.411, 52623.216 20/06/27,14:44:06,08,12,1, 11.8,1,1, 18.373, 10605.223, 204.379, 52623.177 20/06/27,14:44:06,09,12,1, 11.8,1,1, 18.373, 10605.198, 204.358, 52623.111 20/06/27,14:44:06,10,12,1, 11.8,1,1, 18.373, 10605.213, 204.386, 52623.143 20/06/27,14:44:06,11,12,1, 11.8,1,1, 18.373, 10605.220, 204.439, 52623.200 20/06/27,14:44:06,12,12,1, 11.8,1,1, 18.373, 10605.177, 204.388, 52623.120 20/06/27,14:44:06,13,12,1, 11.8,1,1, 18.373, 10605.237, 204.435, 52623.143 20/06/27,14:44:06,14,12,1, 11.8,1,1, 18.373, 10605.232, 204.416, 52623.182 20/06/27,14:44:06,15,12,1, 11.8,1,1, 18.373, 10605.192, 204.351, 52623.127 20/06/27,14:44:06,16,12,1, 11.8,1,1, 18.373, 10605.201, 204.397, 52623.151 20/06/27,14:44:06,17,12,1, 11.8,1,1, 18.373, 10605.199, 204.371, 52623.108 20/06/27,14:44:06,18,12,1, 11.8,1,1, 18.373, 10605.198, 204.362, 52623.108 20/06/27,14:44:06,19,12,1, 11.8,1,1, 18.373, 10605.212, 204.397, 52623.100 20/06/27,14:44:07,00,12,1, 11.8,1,1, 18.370, 10605.241, 204.394, 52623.115 20/06/27,14:44:07,01,12,1, 11.8,1,1, 18.370, 10605.238, 204.446, 52623.180 20/06/27,14:44:07,02,12,1, 11.8,1,1, 18.370, 10605.251, 204.394, 52623.121 20/06/27,14:44:07,03,12,1, 11.8,1,1, 18.370, 10605.242, 204.393, 52623.079 20/06/27,14:44:07,04,12,1, 11.8,1,1, 18.370, 10605.248, 204.435, 52623.166 20/06/27,14:44:07,05,12,1, 11.8,1,1, 18.370, 10605.215, 204.373, 52623.135 20/06/27,14:44:07,06,12,1, 11.8,1,1, 18.370, 10605.230, 204.409, 52623.143 20/06/27,14:44:07,07,12,1, 11.8,1,1, 18.370, 10605.241, 204.391, 52623.139 20/06/27,14:44:07,08,12,1, 11.8,1,1, 18.370, 10605.223, 204.332, 52623.120 20/06/27,14:44:07,09,12,1, 11.8,1,1, 18.370, 10605.255, 204.399, 52623.182 20/06/27,14:44:07,10,12,1, 11.8,1,1, 18.370, 10605.201, 204.322, 52623.079 20/06/27,14:44:07,11,12,1, 11.8,1,1, 18.370, 10605.207, 204.347, 52623.134 20/06/27,14:44:07,12,12,1, 11.8,1,1, 18.370, 10605.238, 204.367, 52623.154 20/06/27,14:44:07,13,12,1, 11.8,1,1, 18.370, 10605.246, 204.345, 52623.094 20/06/27,14:44:07,14,12,1, 11.8,1,1, 18.370, 10605.221, 204.365, 52623.152 20/06/27,14:44:07,15,12,1, 11.8,1,1, 18.370, 10605.219, 204.303, 52623.129 20/06/27,14:44:07,16,12,1, 11.8,1,1, 18.370, 10605.238, 204.394, 52623.127 20/06/27,14:44:07,17,12,1, 11.8,1,1, 18.370, 10605.235, 204.373, 52623.161 20/06/27,14:44:07,18,12,1, 11.8,1,1, 18.370, 10605.270, 204.358, 52623.107 20/06/27,14:44:07,19,12,1, 11.8,1,1, 18.370, 10605.248, 204.394, 52623.115 20/06/27,14:44:08,00,11,1, 11.9,1,1, 18.370, 10605.224, 204.303, 52623.105 20/06/27,14:44:08,01,11,1, 11.9,1,1, 18.370, 10605.259, 204.335, 52623.137 20/06/27,14:44:08,02,11,1, 11.9,1,1, 18.370, 10605.242, 204.367, 52623.122 20/06/27,14:44:08,03,11,1, 11.9,1,1, 18.370, 10605.225, 204.320, 52623.116 20/06/27,14:44:08,04,11,1, 11.9,1,1, 18.370, 10605.243, 204.392, 52623.174 20/06/27,14:44:08,05,11,1, 11.9,1,1, 18.370, 10605.256, 204.368, 52623.155 20/06/27,14:44:08,06,11,1, 11.9,1,1, 18.370, 10605.265, 204.372, 52623.154 20/06/27,14:44:08,07,11,1, 11.9,1,1, 18.370, 10605.241, 204.391, 52623.171 20/06/27,14:44:08,08,11,1, 11.9,1,1, 18.370, 10605.221, 204.309, 52623.097 20/06/27,14:44:08,09,11,1, 11.9,1,1, 18.370, 10605.221, 204.337, 52623.115 20/06/27,14:44:08,10,11,1, 11.9,1,1, 18.370, 10605.226, 204.361, 52623.120 20/06/27,14:44:08,11,11,1, 11.9,1,1, 18.370, 10605.203, 204.323, 52623.076 20/06/27,14:44:08,12,11,1, 11.9,1,1, 18.370, 10605.255, 204.360, 52623.139 20/06/27,14:44:08,13,11,1, 11.9,1,1, 18.370, 10605.243, 204.286, 52623.092 20/06/27,14:44:08,14,11,1, 11.9,1,1, 18.370, 10605.221, 204.301, 52623.121 20/06/27,14:44:08,15,11,1, 11.9,1,1, 18.370, 10605.254, 204.330, 52623.171 20/06/27,14:44:08,16,11,1, 11.9,1,1, 18.370, 10605.219, 204.299, 52623.110 20/06/27,14:44:08,17,11,1, 11.9,1,1, 18.370, 10605.215, 204.349, 52623.152 20/06/27,14:44:08,18,11,1, 11.9,1,1, 18.370, 10605.201, 204.336, 52623.082 20/06/27,14:44:08,19,11,1, 11.9,1,1, 18.370, 10605.229, 204.303, 52623.105 20/06/27,14:44:09,00,12,1, 11.9,1,1, 18.375, 10605.233, 204.255, 52623.082 20/06/27,14:44:09,01,12,1, 11.9,1,1, 18.375, 10605.249, 204.296, 52623.115 20/06/27,14:44:09,02,12,1, 11.9,1,1, 18.375, 10605.251, 204.337, 52623.144 20/06/27,14:44:09,03,12,1, 11.9,1,1, 18.375, 10605.257, 204.341, 52623.152 20/06/27,14:44:09,04,12,1, 11.9,1,1, 18.375, 10605.246, 204.290, 52623.092 20/06/27,14:44:09,05,12,1, 11.9,1,1, 18.375, 10605.244, 204.315, 52623.126 20/06/27,14:44:09,06,12,1, 11.9,1,1, 18.375, 10605.229, 204.225, 52623.088 20/06/27,14:44:09,07,12,1, 11.9,1,1, 18.375, 10605.254, 204.304, 52623.113 20/06/27,14:44:09,08,12,1, 11.9,1,1, 18.375, 10605.237, 204.278, 52623.131 20/06/27,14:44:09,09,12,1, 11.9,1,1, 18.375, 10605.277, 204.314, 52623.146 20/06/27,14:44:09,10,12,1, 11.9,1,1, 18.375, 10605.228, 204.289, 52623.085 20/06/27,14:44:09,11,12,1, 11.9,1,1, 18.375, 10605.204, 204.276, 52623.100 20/06/27,14:44:09,12,12,1, 11.9,1,1, 18.375, 10605.229, 204.321, 52623.111 20/06/27,14:44:09,13,12,1, 11.9,1,1, 18.375, 10605.248, 204.289, 52623.127 20/06/27,14:44:09,14,12,1, 11.9,1,1, 18.375, 10605.232, 204.306, 52623.115 20/06/27,14:44:09,15,12,1, 11.9,1,1, 18.375, 10605.269, 204.371, 52623.166 20/06/27,14:44:09,16,12,1, 11.9,1,1, 18.375, 10605.206, 204.270, 52623.111 20/06/27,14:44:09,17,12,1, 11.9,1,1, 18.375, 10605.213, 204.239, 52623.076 20/06/27,14:44:09,18,12,1, 11.9,1,1, 18.375, 10605.218, 204.339, 52623.152 20/06/27,14:44:09,19,12,1, 11.9,1,1, 18.375, 10605.238, 204.255, 52623.082 20/06/27,14:44:10,00,12,1, 11.9,1,1, 18.375, 10605.208, 204.299, 52622.947 20/06/27,14:44:10,01,12,1, 11.9,1,1, 18.375, 10605.275, 204.364, 52623.160 20/06/27,14:44:10,02,12,1, 11.9,1,1, 18.375, 10605.228, 204.290, 52623.113 20/06/27,14:44:10,03,12,1, 11.9,1,1, 18.375, 10605.245, 204.310, 52623.119 20/06/27,14:44:10,04,12,1, 11.9,1,1, 18.375, 10605.225, 204.277, 52623.094 20/06/27,14:44:10,05,12,1, 11.9,1,1, 18.375, 10605.229, 204.304, 52623.064 20/06/27,14:44:10,06,12,1, 11.9,1,1, 18.375, 10605.247, 204.327, 52623.103 20/06/27,14:44:10,07,12,1, 11.9,1,1, 18.375, 10605.231, 204.286, 52623.025 20/06/27,14:44:10,08,12,1, 11.9,1,1, 18.375, 10605.247, 204.324, 52623.134 20/06/27,14:44:10,09,12,1, 11.9,1,1, 18.375, 10605.218, 204.269, 52623.036 20/06/27,14:44:10,10,12,1, 11.9,1,1, 18.375, 10605.235, 204.297, 52623.085 20/06/27,14:44:10,11,12,1, 11.9,1,1, 18.375, 10605.240, 204.279, 52623.088 20/06/27,14:44:10,12,12,1, 11.9,1,1, 18.375, 10605.232, 204.264, 52623.067 20/06/27,14:44:10,13,12,1, 11.9,1,1, 18.375, 10605.260, 204.351, 52623.105 20/06/27,14:44:10,14,12,1, 11.9,1,1, 18.375, 10605.254, 204.291, 52623.133 20/06/27,14:44:10,15,12,1, 11.9,1,1, 18.375, 10605.223, 204.279, 52623.059 20/06/27,14:44:10,16,12,1, 11.9,1,1, 18.375, 10605.228, 204.299, 52623.072 20/06/27,14:44:10,17,12,1, 11.9,1,1, 18.375, 10605.208, 204.281, 52623.015 20/06/27,14:44:10,18,12,1, 11.9,1,1, 18.375, 10605.243, 204.300, 52623.117 20/06/27,14:44:10,19,12,1, 11.9,1,1, 18.375, 10605.213, 204.299, 52622.947 20/06/27,14:44:11,00,12,1, 11.9,1,1, 18.371, 10605.216, 204.271, 52623.032 20/06/27,14:44:11,01,12,1, 11.9,1,1, 18.371, 10605.278, 204.306, 52623.105 20/06/27,14:44:11,02,12,1, 11.9,1,1, 18.371, 10605.228, 204.224, 52623.054 20/06/27,14:44:11,03,12,1, 11.9,1,1, 18.371, 10605.244, 204.277, 52623.061 20/06/27,14:44:11,04,12,1, 11.9,1,1, 18.371, 10605.267, 204.318, 52623.125 20/06/27,14:44:11,05,12,1, 11.9,1,1, 18.371, 10605.242, 204.289, 52623.096 20/06/27,14:44:11,06,12,1, 11.9,1,1, 18.371, 10605.230, 204.316, 52623.107 20/06/27,14:44:11,07,12,1, 11.9,1,1, 18.371, 10605.253, 204.286, 52623.073 20/06/27,14:44:11,08,12,1, 11.9,1,1, 18.371, 10605.236, 204.238, 52623.040 20/06/27,14:44:11,09,12,1, 11.9,1,1, 18.371, 10605.241, 204.310, 52623.088 20/06/27,14:44:11,10,12,1, 11.9,1,1, 18.371, 10605.232, 204.248, 52623.013 20/06/27,14:44:11,11,12,1, 11.9,1,1, 18.371, 10605.195, 204.321, 52623.063 20/06/27,14:44:11,12,12,1, 11.9,1,1, 18.371, 10605.220, 204.274, 52623.042 20/06/27,14:44:11,13,12,1, 11.9,1,1, 18.371, 10605.217, 204.268, 52623.022 20/06/27,14:44:11,14,12,1, 11.9,1,1, 18.371, 10605.207, 204.276, 52623.057 20/06/27,14:44:11,15,12,1, 11.9,1,1, 18.371, 10605.240, 204.260, 52623.047 20/06/27,14:44:11,16,12,1, 11.9,1,1, 18.371, 10605.222, 204.265, 52623.081 20/06/27,14:44:11,17,12,1, 11.9,1,1, 18.371, 10605.251, 204.303, 52623.097 20/06/27,14:44:11,18,12,1, 11.9,1,1, 18.371, 10605.220, 204.239, 52623.021 20/06/27,14:44:11,19,12,1, 11.9,1,1, 18.371, 10605.217, 204.271, 52623.032 20/06/27,14:44:12,00,11,1, 11.9,1,1, 18.374, 10605.249, 204.245, 52623.055 20/06/27,14:44:12,01,11,1, 11.9,1,1, 18.374, 10605.215, 204.275, 52623.078 20/06/27,14:44:12,02,11,1, 11.9,1,1, 18.374, 10605.248, 204.302, 52623.081 20/06/27,14:44:12,03,11,1, 11.9,1,1, 18.374, 10605.249, 204.268, 52623.041 20/06/27,14:44:12,04,11,1, 11.9,1,1, 18.374, 10605.249, 204.322, 52623.057 20/06/27,14:44:12,05,11,1, 11.9,1,1, 18.374, 10605.249, 204.269, 52623.026 20/06/27,14:44:12,06,11,1, 11.9,1,1, 18.374, 10605.216, 204.234, 52622.996 20/06/27,14:44:12,07,11,1, 11.9,1,1, 18.374, 10605.226, 204.276, 52623.041 20/06/27,14:44:12,08,11,1, 11.9,1,1, 18.374, 10605.248, 204.253, 52622.997 20/06/27,14:44:12,09,11,1, 11.9,1,1, 18.374, 10605.247, 204.269, 52623.006 20/06/27,14:44:12,10,11,1, 11.9,1,1, 18.374, 10605.251, 204.311, 52623.066 20/06/27,14:44:12,11,11,1, 11.9,1,1, 18.374, 10605.253, 204.231, 52622.990 20/06/27,14:44:12,12,11,1, 11.9,1,1, 18.374, 10605.235, 204.273, 52622.992 20/06/27,14:44:12,13,11,1, 11.9,1,1, 18.374, 10605.245, 204.238, 52622.987 20/06/27,14:44:12,14,11,1, 11.9,1,1, 18.374, 10605.232, 204.275, 52622.993 20/06/27,14:44:12,15,11,1, 11.9,1,1, 18.374, 10605.262, 204.305, 52623.047 20/06/27,14:44:12,16,11,1, 11.9,1,1, 18.374, 10605.230, 204.231, 52622.961 20/06/27,14:44:12,17,11,1, 11.9,1,1, 18.374, 10605.243, 204.269, 52622.975 20/06/27,14:44:12,18,11,1, 11.9,1,1, 18.374, 10605.252, 204.315, 52623.033 20/06/27,14:44:12,19,11,1, 11.9,1,1, 18.374, 10605.257, 204.245, 52623.055 20/06/27,14:44:13,00,11,1, 11.9,1,1, 18.374, 10605.233, 204.289, 52623.029 20/06/27,14:44:13,01,11,1, 11.9,1,1, 18.374, 10605.254, 204.271, 52623.049 20/06/27,14:44:13,02,11,1, 11.9,1,1, 18.374, 10605.243, 204.247, 52622.994 20/06/27,14:44:13,03,11,1, 11.9,1,1, 18.374, 10605.243, 204.296, 52623.022 20/06/27,14:44:13,04,11,1, 11.9,1,1, 18.374, 10605.234, 204.233, 52622.950 20/06/27,14:44:13,05,11,1, 11.9,1,1, 18.374, 10605.258, 204.268, 52623.009 20/06/27,14:44:13,06,11,1, 11.9,1,1, 18.374, 10605.257, 204.296, 52623.019 20/06/27,14:44:13,07,11,1, 11.9,1,1, 18.374, 10605.259, 204.250, 52623.024 20/06/27,14:44:13,08,11,1, 11.9,1,1, 18.374, 10605.283, 204.252, 52623.041 20/06/27,14:44:13,09,11,1, 11.9,1,1, 18.374, 10605.251, 204.261, 52623.035 20/06/27,14:44:13,10,11,1, 11.9,1,1, 18.374, 10605.253, 204.239, 52622.994 20/06/27,14:44:13,11,11,1, 11.9,1,1, 18.374, 10605.272, 204.262, 52623.024 20/06/27,14:44:13,12,11,1, 11.9,1,1, 18.374, 10605.267, 204.258, 52623.009 20/06/27,14:44:13,13,11,1, 11.9,1,1, 18.374, 10605.293, 204.276, 52623.086 20/06/27,14:44:13,14,11,1, 11.9,1,1, 18.374, 10605.257, 204.245, 52623.020 20/06/27,14:44:13,15,11,1, 11.9,1,1, 18.374, 10605.261, 204.242, 52623.016 20/06/27,14:44:13,16,11,1, 11.9,1,1, 18.374, 10605.271, 204.270, 52622.996 20/06/27,14:44:13,17,11,1, 11.9,1,1, 18.374, 10605.245, 204.245, 52622.991 20/06/27,14:44:13,18,11,1, 11.9,1,1, 18.374, 10605.294, 204.303, 52623.056 20/06/27,14:44:13,19,11,1, 11.9,1,1, 18.374, 10605.235, 204.289, 52623.029 20/06/27,14:44:14,00,12,1, 11.9,1,1, 18.373, 10605.224, 204.261, 52622.966 20/06/27,14:44:14,01,12,1, 11.9,1,1, 18.373, 10605.266, 204.251, 52623.008 20/06/27,14:44:14,02,12,1, 11.9,1,1, 18.373, 10605.252, 204.223, 52622.983 20/06/27,14:44:14,03,12,1, 11.9,1,1, 18.373, 10605.226, 204.249, 52622.994 20/06/27,14:44:14,04,12,1, 11.9,1,1, 18.373, 10605.265, 204.287, 52623.055 20/06/27,14:44:14,05,12,1, 11.9,1,1, 18.373, 10605.247, 204.238, 52623.009 20/06/27,14:44:14,06,12,1, 11.9,1,1, 18.373, 10605.266, 204.254, 52623.017 20/06/27,14:44:14,07,12,1, 11.9,1,1, 18.373, 10605.257, 204.183, 52622.968 20/06/27,14:44:14,08,12,1, 11.9,1,1, 18.373, 10605.239, 204.201, 52622.951 20/06/27,14:44:14,09,12,1, 11.9,1,1, 18.373, 10605.255, 204.280, 52622.996 20/06/27,14:44:14,10,12,1, 11.9,1,1, 18.373, 10605.263, 204.257, 52622.999 20/06/27,14:44:14,11,12,1, 11.9,1,1, 18.373, 10605.231, 204.254, 52622.958 20/06/27,14:44:14,12,12,1, 11.9,1,1, 18.373, 10605.247, 204.255, 52622.972 20/06/27,14:44:14,13,12,1, 11.9,1,1, 18.373, 10605.228, 204.226, 52622.959 20/06/27,14:44:14,14,12,1, 11.9,1,1, 18.373, 10605.263, 204.269, 52623.010 20/06/27,14:44:14,15,12,1, 11.9,1,1, 18.373, 10605.257, 204.242, 52622.995 20/06/27,14:44:14,16,12,1, 11.9,1,1, 18.373, 10605.241, 204.246, 52622.955 20/06/27,14:44:14,17,12,1, 11.9,1,1, 18.373, 10605.248, 204.231, 52622.992 20/06/27,14:44:14,18,12,1, 11.9,1,1, 18.373, 10605.241, 204.223, 52622.971 20/06/27,14:44:14,19,12,1, 11.9,1,1, 18.373, 10605.230, 204.261, 52622.966 20/06/27,14:44:15,00,11,1, 11.9,1,1, 18.374, 10605.274, 204.207, 52622.916 20/06/27,14:44:15,01,11,1, 11.9,1,1, 18.374, 10605.246, 204.196, 52622.933 20/06/27,14:44:15,02,11,1, 11.9,1,1, 18.374, 10605.287, 204.262, 52623.109 20/06/27,14:44:15,03,11,1, 11.9,1,1, 18.374, 10605.248, 204.226, 52622.951 20/06/27,14:44:15,04,11,1, 11.9,1,1, 18.374, 10605.232, 204.229, 52623.016 20/06/27,14:44:15,05,11,1, 11.9,1,1, 18.374, 10605.281, 204.228, 52622.954 20/06/27,14:44:15,06,11,1, 11.9,1,1, 18.374, 10605.286, 204.201, 52622.941 20/06/27,14:44:15,07,11,1, 11.9,1,1, 18.374, 10605.269, 204.241, 52622.953 20/06/27,14:44:15,08,11,1, 11.9,1,1, 18.374, 10605.244, 204.227, 52622.943 20/06/27,14:44:15,09,11,1, 11.9,1,1, 18.374, 10605.267, 204.248, 52622.963 20/06/27,14:44:15,10,11,1, 11.9,1,1, 18.374, 10605.270, 204.248, 52622.944 20/06/27,14:44:15,11,11,1, 11.9,1,1, 18.374, 10605.249, 204.172, 52622.884 20/06/27,14:44:15,12,11,1, 11.9,1,1, 18.374, 10605.258, 204.253, 52622.913 20/06/27,14:44:15,13,11,1, 11.9,1,1, 18.374, 10605.252, 204.263, 52622.956 20/06/27,14:44:15,14,11,1, 11.9,1,1, 18.374, 10605.264, 204.196, 52622.930 20/06/27,14:44:15,15,11,1, 11.9,1,1, 18.374, 10605.256, 204.282, 52622.975 20/06/27,14:44:15,16,11,1, 11.9,1,1, 18.374, 10605.239, 204.159, 52622.899 20/06/27,14:44:15,17,11,1, 11.9,1,1, 18.374, 10605.266, 204.219, 52622.906 20/06/27,14:44:15,18,11,1, 11.9,1,1, 18.374, 10605.275, 204.245, 52622.940 20/06/27,14:44:15,19,11,1, 11.9,1,1, 18.374, 10605.283, 204.207, 52622.916 20/06/27,14:44:16,00,11,1, 11.9,1,1, 18.374, 10605.299, 204.216, 52622.913 20/06/27,14:44:16,01,11,1, 11.9,1,1, 18.374, 10605.269, 204.224, 52622.953 20/06/27,14:44:16,02,11,1, 11.9,1,1, 18.374, 10605.241, 204.201, 52622.928 20/06/27,14:44:16,03,11,1, 11.9,1,1, 18.374, 10605.243, 204.195, 52622.931 20/06/27,14:44:16,04,11,1, 11.9,1,1, 18.374, 10605.233, 204.176, 52622.896 20/06/27,14:44:16,05,11,1, 11.9,1,1, 18.374, 10605.261, 204.258, 52622.924 20/06/27,14:44:16,06,11,1, 11.9,1,1, 18.374, 10605.264, 204.241, 52622.937 20/06/27,14:44:16,07,11,1, 11.9,1,1, 18.374, 10605.279, 204.213, 52622.914 20/06/27,14:44:16,08,11,1, 11.9,1,1, 18.374, 10605.270, 204.247, 52622.942 20/06/27,14:44:16,09,11,1, 11.9,1,1, 18.374, 10605.258, 204.191, 52622.925 20/06/27,14:44:16,10,11,1, 11.9,1,1, 18.374, 10605.256, 204.204, 52622.925 20/06/27,14:44:16,11,11,1, 11.9,1,1, 18.374, 10605.290, 204.257, 52622.970 20/06/27,14:44:16,12,11,1, 11.9,1,1, 18.374, 10605.261, 204.194, 52622.953 20/06/27,14:44:16,13,11,1, 11.9,1,1, 18.374, 10605.281, 204.229, 52622.945 20/06/27,14:44:16,14,11,1, 11.9,1,1, 18.374, 10605.279, 204.247, 52622.943 20/06/27,14:44:16,15,11,1, 11.9,1,1, 18.374, 10605.254, 204.161, 52622.909 20/06/27,14:44:16,16,11,1, 11.9,1,1, 18.374, 10605.278, 204.197, 52622.910 20/06/27,14:44:16,17,11,1, 11.9,1,1, 18.374, 10605.267, 204.181, 52622.940 20/06/27,14:44:16,18,11,1, 11.9,1,1, 18.374, 10605.262, 204.193, 52622.895 20/06/27,14:44:16,19,11,1, 11.9,1,1, 18.374, 10605.300, 204.216, 52622.913 20/06/27,14:44:17,00,11,1, 11.9,1,1, 18.376, 10605.299, 204.209, 52622.916 20/06/27,14:44:17,01,11,1, 11.9,1,1, 18.376, 10605.288, 204.232, 52622.907 20/06/27,14:44:17,02,11,1, 11.9,1,1, 18.376, 10605.286, 204.200, 52622.892 20/06/27,14:44:17,03,11,1, 11.9,1,1, 18.376, 10605.298, 204.218, 52622.944 20/06/27,14:44:17,04,11,1, 11.9,1,1, 18.376, 10605.288, 204.206, 52622.970 20/06/27,14:44:17,05,11,1, 11.9,1,1, 18.376, 10605.306, 204.203, 52622.969 20/06/27,14:44:17,06,11,1, 11.9,1,1, 18.376, 10605.295, 204.176, 52622.888 20/06/27,14:44:17,07,11,1, 11.9,1,1, 18.376, 10605.275, 204.162, 52622.876 20/06/27,14:44:17,08,11,1, 11.9,1,1, 18.376, 10605.290, 204.190, 52622.936 20/06/27,14:44:17,09,11,1, 11.9,1,1, 18.376, 10605.286, 204.207, 52622.982 20/06/27,14:44:17,10,11,1, 11.9,1,1, 18.376, 10605.322, 204.157, 52622.898 20/06/27,14:44:17,11,11,1, 11.9,1,1, 18.376, 10605.294, 204.175, 52622.890 20/06/27,14:44:17,12,11,1, 11.9,1,1, 18.376, 10605.310, 204.167, 52622.905 20/06/27,14:44:17,13,11,1, 11.9,1,1, 18.376, 10605.300, 204.183, 52622.890 20/06/27,14:44:17,14,11,1, 11.9,1,1, 18.376, 10605.273, 204.234, 52622.959 20/06/27,14:44:17,15,11,1, 11.9,1,1, 18.376, 10605.319, 204.197, 52622.932 20/06/27,14:44:17,16,11,1, 11.9,1,1, 18.376, 10605.303, 204.202, 52622.941 20/06/27,14:44:17,17,11,1, 11.9,1,1, 18.376, 10605.316, 204.169, 52622.913 20/06/27,14:44:17,18,11,1, 11.9,1,1, 18.376, 10605.289, 204.175, 52622.882 20/06/27,14:44:17,19,11,1, 11.9,1,1, 18.376, 10605.304, 204.209, 52622.916 20/06/27,14:44:18,00,12,1, 11.8,1,1, 18.374, 10605.308, 204.123, 52622.849 20/06/27,14:44:18,01,12,1, 11.8,1,1, 18.374, 10605.295, 204.162, 52622.839 20/06/27,14:44:18,02,12,1, 11.8,1,1, 18.374, 10605.307, 204.205, 52622.941 20/06/27,14:44:18,03,12,1, 11.8,1,1, 18.374, 10605.310, 204.166, 52622.874 20/06/27,14:44:18,04,12,1, 11.8,1,1, 18.374, 10605.300, 204.168, 52622.902 20/06/27,14:44:18,05,12,1, 11.8,1,1, 18.374, 10605.332, 204.151, 52622.876 20/06/27,14:44:18,06,12,1, 11.8,1,1, 18.374, 10605.338, 204.177, 52622.949 20/06/27,14:44:18,07,12,1, 11.8,1,1, 18.374, 10605.331, 204.180, 52622.907 20/06/27,14:44:18,08,12,1, 11.8,1,1, 18.374, 10605.302, 204.180, 52622.888 20/06/27,14:44:18,09,12,1, 11.8,1,1, 18.374, 10605.309, 204.175, 52622.903 20/06/27,14:44:18,10,12,1, 11.8,1,1, 18.374, 10605.313, 204.210, 52622.945 20/06/27,14:44:18,11,12,1, 11.8,1,1, 18.374, 10605.289, 204.142, 52622.866 20/06/27,14:44:18,12,12,1, 11.8,1,1, 18.374, 10605.320, 204.232, 52622.958 20/06/27,14:44:18,13,12,1, 11.8,1,1, 18.374, 10605.306, 204.223, 52622.928 20/06/27,14:44:18,14,12,1, 11.8,1,1, 18.374, 10605.253, 204.133, 52622.904 20/06/27,14:44:18,15,12,1, 11.8,1,1, 18.374, 10605.295, 204.133, 52622.865 20/06/27,14:44:18,16,12,1, 11.8,1,1, 18.374, 10605.347, 204.145, 52622.886 20/06/27,14:44:18,17,12,1, 11.8,1,1, 18.374, 10605.308, 204.185, 52622.915 20/06/27,14:44:18,18,12,1, 11.8,1,1, 18.374, 10605.322, 204.161, 52622.888 20/06/27,14:44:18,19,12,1, 11.8,1,1, 18.374, 10605.315, 204.123, 52622.849 20/06/27,14:44:19,00,12,1, 11.8,1,1, 18.372, 10605.358, 204.183, 52622.886 20/06/27,14:44:19,01,12,1, 11.8,1,1, 18.372, 10605.340, 204.219, 52622.943 20/06/27,14:44:19,02,12,1, 11.8,1,1, 18.372, 10605.308, 204.154, 52622.870 20/06/27,14:44:19,03,12,1, 11.8,1,1, 18.372, 10605.338, 204.225, 52622.903 20/06/27,14:44:19,04,12,1, 11.8,1,1, 18.372, 10605.314, 204.154, 52622.863 20/06/27,14:44:19,05,12,1, 11.8,1,1, 18.372, 10605.313, 204.165, 52622.899 20/06/27,14:44:19,06,12,1, 11.8,1,1, 18.372, 10605.331, 204.212, 52622.919 20/06/27,14:44:19,07,12,1, 11.8,1,1, 18.372, 10605.335, 204.163, 52622.858 20/06/27,14:44:19,08,12,1, 11.8,1,1, 18.372, 10605.323, 204.140, 52622.839 20/06/27,14:44:19,09,12,1, 11.8,1,1, 18.372, 10605.332, 204.226, 52622.875 20/06/27,14:44:19,10,12,1, 11.8,1,1, 18.372, 10605.302, 204.121, 52622.816 20/06/27,14:44:19,11,12,1, 11.8,1,1, 18.372, 10605.310, 204.170, 52622.843 20/06/27,14:44:19,12,12,1, 11.8,1,1, 18.372, 10605.329, 204.157, 52622.828 20/06/27,14:44:19,13,12,1, 11.8,1,1, 18.372, 10605.296, 204.087, 52622.793 20/06/27,14:44:19,14,12,1, 11.8,1,1, 18.372, 10605.325, 204.165, 52622.845 20/06/27,14:44:19,15,12,1, 11.8,1,1, 18.372, 10605.321, 204.114, 52622.864 20/06/27,14:44:19,16,12,1, 11.8,1,1, 18.372, 10605.320, 204.142, 52622.862 20/06/27,14:44:19,17,12,1, 11.8,1,1, 18.372, 10605.328, 204.100, 52622.821 20/06/27,14:44:19,18,12,1, 11.8,1,1, 18.372, 10605.326, 204.128, 52622.869 20/06/27,14:44:19,19,12,1, 11.8,1,1, 18.372, 10605.360, 204.183, 52622.886 20/06/27,14:44:20,00,12,1, 11.8,1,1, 18.373, 10605.350, 204.157, 52622.865 20/06/27,14:44:20,01,12,1, 11.8,1,1, 18.373, 10605.330, 204.160, 52622.885 20/06/27,14:44:20,02,12,1, 11.8,1,1, 18.373, 10605.332, 204.180, 52622.868 20/06/27,14:44:20,03,12,1, 11.8,1,1, 18.373, 10605.339, 204.135, 52622.848 20/06/27,14:44:20,04,12,1, 11.8,1,1, 18.373, 10605.331, 204.148, 52622.861 20/06/27,14:44:20,05,12,1, 11.8,1,1, 18.373, 10605.344, 204.144, 52622.877 20/06/27,14:44:20,06,12,1, 11.8,1,1, 18.373, 10605.340, 204.193, 52622.848 20/06/27,14:44:20,07,12,1, 11.8,1,1, 18.373, 10605.374, 204.196, 52622.865 20/06/27,14:44:20,08,12,1, 11.8,1,1, 18.373, 10605.328, 204.108, 52622.815 20/06/27,14:44:20,09,12,1, 11.8,1,1, 18.373, 10605.343, 204.175, 52622.858 20/06/27,14:44:20,10,12,1, 11.8,1,1, 18.373, 10605.340, 204.193, 52622.850 20/06/27,14:44:20,11,12,1, 11.8,1,1, 18.373, 10605.323, 204.117, 52622.860 20/06/27,14:44:20,12,12,1, 11.8,1,1, 18.373, 10605.337, 204.165, 52622.860 20/06/27,14:44:20,13,12,1, 11.8,1,1, 18.373, 10605.339, 204.166, 52622.882 20/06/27,14:44:20,14,12,1, 11.8,1,1, 18.373, 10605.324, 204.128, 52622.810 20/06/27,14:44:20,15,12,1, 11.8,1,1, 18.373, 10605.330, 204.128, 52622.841 20/06/27,14:44:20,16,12,1, 11.8,1,1, 18.373, 10605.354, 204.177, 52622.890 20/06/27,14:44:20,17,12,1, 11.8,1,1, 18.373, 10605.377, 204.163, 52622.884 20/06/27,14:44:20,18,12,1, 11.8,1,1, 18.373, 10605.360, 204.185, 52622.859 20/06/27,14:44:20,19,12,1, 11.8,1,1, 18.373, 10605.355, 204.157, 52622.865 20/06/27,14:44:21,00,12,1, 11.9,1,1, 18.372, 10605.391, 204.175, 52622.870 20/06/27,14:44:21,01,12,1, 11.9,1,1, 18.372, 10605.355, 204.130, 52622.834 20/06/27,14:44:21,02,12,1, 11.9,1,1, 18.372, 10605.355, 204.109, 52622.795 20/06/27,14:44:21,03,12,1, 11.9,1,1, 18.372, 10605.354, 204.204, 52622.901 20/06/27,14:44:21,04,12,1, 11.9,1,1, 18.372, 10605.355, 204.159, 52622.860 20/06/27,14:44:21,05,12,1, 11.9,1,1, 18.372, 10605.357, 204.162, 52622.874 20/06/27,14:44:21,06,12,1, 11.9,1,1, 18.372, 10605.363, 204.160, 52622.883 20/06/27,14:44:21,07,12,1, 11.9,1,1, 18.372, 10605.352, 204.110, 52622.829 20/06/27,14:44:21,08,12,1, 11.9,1,1, 18.372, 10605.362, 204.154, 52622.875 20/06/27,14:44:21,09,12,1, 11.9,1,1, 18.372, 10605.398, 204.168, 52622.905 20/06/27,14:44:21,10,12,1, 11.9,1,1, 18.372, 10605.336, 204.140, 52622.968 20/06/27,14:44:21,11,12,1, 11.9,1,1, 18.372, 10605.391, 204.175, 52622.790 20/06/27,14:44:21,12,12,1, 11.9,1,1, 18.372, 10605.343, 204.105, 52622.749 20/06/27,14:44:21,13,12,1, 11.9,1,1, 18.372, 10605.342, 204.104, 52622.759 20/06/27,14:44:21,14,12,1, 11.9,1,1, 18.372, 10605.396, 204.120, 52622.812 20/06/27,14:44:21,15,12,1, 11.9,1,1, 18.372, 10605.373, 204.117, 52622.798 20/06/27,14:44:21,16,12,1, 11.9,1,1, 18.372, 10605.365, 204.156, 52622.829 20/06/27,14:44:21,17,12,1, 11.9,1,1, 18.372, 10605.390, 204.130, 52622.831 20/06/27,14:44:21,18,12,1, 11.9,1,1, 18.372, 10605.338, 204.102, 52622.783 20/06/27,14:44:21,19,12,1, 11.9,1,1, 18.372, 10605.399, 204.175, 52622.870 20/06/27,14:44:22,00,12,1, 11.9,1,1, 18.373, 10605.383, 204.111, 52622.774 20/06/27,14:44:22,01,12,1, 11.9,1,1, 18.373, 10605.394, 204.149, 52622.819 20/06/27,14:44:22,02,12,1, 11.9,1,1, 18.373, 10605.400, 204.156, 52622.796 20/06/27,14:44:22,03,12,1, 11.9,1,1, 18.373, 10605.385, 204.107, 52622.812 20/06/27,14:44:22,04,12,1, 11.9,1,1, 18.373, 10605.386, 204.135, 52622.804 20/06/27,14:44:22,05,12,1, 11.9,1,1, 18.373, 10605.385, 204.139, 52622.837 20/06/27,14:44:22,06,12,1, 11.9,1,1, 18.373, 10605.383, 204.145, 52622.867 20/06/27,14:44:22,07,12,1, 11.9,1,1, 18.373, 10605.395, 204.148, 52622.849 20/06/27,14:44:22,08,12,1, 11.9,1,1, 18.373, 10605.385, 204.102, 52622.800 20/06/27,14:44:22,09,12,1, 11.9,1,1, 18.373, 10605.382, 204.117, 52622.835 20/06/27,14:44:22,10,12,1, 11.9,1,1, 18.373, 10605.407, 204.096, 52622.824 20/06/27,14:44:22,11,12,1, 11.9,1,1, 18.373, 10605.364, 204.111, 52622.798 20/06/27,14:44:22,12,12,1, 11.9,1,1, 18.373, 10605.403, 204.154, 52622.847 20/06/27,14:44:22,13,12,1, 11.9,1,1, 18.373, 10605.377, 204.129, 52622.822 20/06/27,14:44:22,14,12,1, 11.9,1,1, 18.373, 10605.406, 204.108, 52622.821 20/06/27,14:44:22,15,12,1, 11.9,1,1, 18.373, 10605.384, 204.116, 52622.823 20/06/27,14:44:22,16,12,1, 11.9,1,1, 18.373, 10605.388, 204.122, 52622.835 20/06/27,14:44:22,17,12,1, 11.9,1,1, 18.373, 10605.410, 204.165, 52622.849 20/06/27,14:44:22,18,12,1, 11.9,1,1, 18.373, 10605.408, 204.151, 52622.848 20/06/27,14:44:22,19,12,1, 11.9,1,1, 18.373, 10605.388, 204.111, 52622.774 20/06/27,14:44:23,00,12,1, 11.9,1,1, 18.373, 10605.416, 204.134, 52622.819 20/06/27,14:44:23,01,12,1, 11.9,1,1, 18.373, 10605.359, 204.093, 52622.766 20/06/27,14:44:23,02,12,1, 11.9,1,1, 18.373, 10605.402, 204.131, 52622.793 20/06/27,14:44:23,03,12,1, 11.9,1,1, 18.373, 10605.395, 204.181, 52622.844 20/06/27,14:44:23,04,12,1, 11.9,1,1, 18.373, 10605.391, 204.087, 52622.503 20/06/27,14:44:23,05,12,1, 11.9,1,1, 18.373, 10605.337, 204.126, 52622.853 20/06/27,14:44:23,06,12,1, 11.9,1,1, 18.373, 10605.421, 204.144, 52622.893 20/06/27,14:44:23,07,12,1, 11.9,1,1, 18.373, 10605.396, 204.120, 52622.858 20/06/27,14:44:23,08,12,1, 11.9,1,1, 18.373, 10605.439, 204.197, 52622.887 20/06/27,14:44:23,09,12,1, 11.9,1,1, 18.373, 10605.417, 204.113, 52622.793 20/06/27,14:44:23,10,12,1, 11.9,1,1, 18.373, 10605.397, 204.100, 52622.762 20/06/27,14:44:23,11,12,1, 11.9,1,1, 18.373, 10605.404, 204.132, 52622.805 20/06/27,14:44:23,12,12,1, 11.9,1,1, 18.373, 10605.374, 204.077, 52622.739 20/06/27,14:44:23,13,12,1, 11.9,1,1, 18.373, 10605.413, 204.106, 52622.786 20/06/27,14:44:23,14,12,1, 11.9,1,1, 18.373, 10605.424, 204.148, 52622.790 20/06/27,14:44:23,15,12,1, 11.9,1,1, 18.373, 10605.403, 204.087, 52622.730 20/06/27,14:44:23,16,12,1, 11.9,1,1, 18.373, 10605.392, 204.106, 52622.746 20/06/27,14:44:23,17,12,1, 11.9,1,1, 18.373, 10605.415, 204.088, 52622.792 20/06/27,14:44:23,18,12,1, 11.9,1,1, 18.373, 10605.373, 204.087, 52622.757 20/06/27,14:44:23,19,12,1, 11.9,1,1, 18.373, 10605.421, 204.134, 52622.819 20/06/27,14:44:24,00,12,1, 11.8,1,1, 18.377, 10605.391, 204.030, 52622.757 20/06/27,14:44:24,01,12,1, 11.8,1,1, 18.377, 10605.409, 204.105, 52622.768 20/06/27,14:44:24,02,12,1, 11.8,1,1, 18.377, 10605.401, 204.157, 52622.761 20/06/27,14:44:24,03,12,1, 11.8,1,1, 18.377, 10605.426, 204.116, 52622.811 20/06/27,14:44:24,04,12,1, 11.8,1,1, 18.377, 10605.422, 204.135, 52622.805 20/06/27,14:44:24,05,12,1, 11.8,1,1, 18.377, 10605.414, 204.072, 52622.793 20/06/27,14:44:24,06,12,1, 11.8,1,1, 18.377, 10605.437, 204.141, 52622.837 20/06/27,14:44:24,07,12,1, 11.8,1,1, 18.377, 10605.415, 204.098, 52622.823 20/06/27,14:44:24,08,12,1, 11.8,1,1, 18.377, 10605.390, 204.061, 52622.762 20/06/27,14:44:24,09,12,1, 11.8,1,1, 18.377, 10605.411, 204.107, 52622.781 20/06/27,14:44:24,10,12,1, 11.8,1,1, 18.377, 10605.459, 204.115, 52622.826 20/06/27,14:44:24,11,12,1, 11.8,1,1, 18.377, 10605.448, 204.105, 52622.834 20/06/27,14:44:24,12,12,1, 11.8,1,1, 18.377, 10605.432, 204.101, 52622.803 20/06/27,14:44:24,13,12,1, 11.8,1,1, 18.377, 10605.422, 204.062, 52622.771 20/06/27,14:44:24,14,12,1, 11.8,1,1, 18.377, 10605.404, 204.059, 52622.762 20/06/27,14:44:24,15,12,1, 11.8,1,1, 18.377, 10605.434, 204.116, 52622.822 20/06/27,14:44:24,16,12,1, 11.8,1,1, 18.377, 10605.447, 204.075, 52622.802 20/06/27,14:44:24,17,12,1, 11.8,1,1, 18.377, 10605.439, 204.090, 52622.765 20/06/27,14:44:24,18,12,1, 11.8,1,1, 18.377, 10605.385, 204.055, 52622.777 20/06/27,14:44:24,19,12,1, 11.8,1,1, 18.377, 10605.396, 204.030, 52622.757 20/06/27,14:44:25,00,12,1, 11.9,1,1, 18.376, 10605.416, 204.028, 52622.729 20/06/27,14:44:25,01,12,1, 11.9,1,1, 18.376, 10605.417, 204.068, 52622.762 20/06/27,14:44:25,02,12,1, 11.9,1,1, 18.376, 10605.447, 204.119, 52622.788 20/06/27,14:44:25,03,12,1, 11.9,1,1, 18.376, 10605.444, 204.114, 52622.794 20/06/27,14:44:25,04,12,1, 11.9,1,1, 18.376, 10605.428, 204.047, 52622.731 20/06/27,14:44:25,05,12,1, 11.9,1,1, 18.376, 10605.398, 204.025, 52622.690 20/06/27,14:44:25,06,12,1, 11.9,1,1, 18.376, 10605.456, 204.116, 52622.787 20/06/27,14:44:25,07,12,1, 11.9,1,1, 18.376, 10605.435, 204.049, 52622.758 20/06/27,14:44:25,08,12,1, 11.9,1,1, 18.376, 10605.451, 204.066, 52622.784 20/06/27,14:44:25,09,12,1, 11.9,1,1, 18.376, 10605.425, 204.125, 52622.807 20/06/27,14:44:25,10,12,1, 11.9,1,1, 18.376, 10605.434, 204.061, 52622.729 20/06/27,14:44:25,11,12,1, 11.9,1,1, 18.376, 10605.429, 204.063, 52622.739 20/06/27,14:44:25,12,12,1, 11.9,1,1, 18.376, 10605.437, 204.064, 52622.702 20/06/27,14:44:25,13,12,1, 11.9,1,1, 18.376, 10605.473, 204.088, 52622.765 20/06/27,14:44:25,14,12,1, 11.9,1,1, 18.376, 10605.429, 204.099, 52622.783 20/06/27,14:44:25,15,12,1, 11.9,1,1, 18.376, 10605.418, 204.031, 52622.677 20/06/27,14:44:25,16,12,1, 11.9,1,1, 18.376, 10605.468, 204.102, 52622.765 20/06/27,14:44:25,17,12,1, 11.9,1,1, 18.376, 10605.412, 204.036, 52622.672 20/06/27,14:44:25,18,12,1, 11.9,1,1, 18.376, 10605.470, 204.059, 52622.763 20/06/27,14:44:25,19,12,1, 11.9,1,1, 18.376, 10605.421, 204.028, 52622.729 20/06/27,14:44:26,00,12,1, 11.9,1,1, 18.373, 10605.458, 204.037, 52622.702 20/06/27,14:44:26,01,12,1, 11.9,1,1, 18.373, 10605.439, 204.045, 52622.706 20/06/27,14:44:26,02,12,1, 11.9,1,1, 18.373, 10605.464, 204.070, 52622.737 20/06/27,14:44:26,03,12,1, 11.9,1,1, 18.373, 10605.450, 204.066, 52622.758 20/06/27,14:44:26,04,12,1, 11.9,1,1, 18.373, 10605.443, 204.034, 52622.715 20/06/27,14:44:26,05,12,1, 11.9,1,1, 18.373, 10605.452, 204.050, 52622.706 20/06/27,14:44:26,06,12,1, 11.9,1,1, 18.373, 10605.428, 204.006, 52622.657 20/06/27,14:44:26,07,12,1, 11.9,1,1, 18.373, 10605.441, 204.033, 52622.709 20/06/27,14:44:26,08,12,1, 11.9,1,1, 18.373, 10605.455, 204.073, 52622.702 20/06/27,14:44:26,09,12,1, 11.9,1,1, 18.373, 10605.446, 204.047, 52622.750 20/06/27,14:44:26,10,12,1, 11.9,1,1, 18.373, 10605.463, 204.073, 52622.747 20/06/27,14:44:26,11,12,1, 11.9,1,1, 18.373, 10605.459, 204.049, 52622.731 20/06/27,14:44:26,12,12,1, 11.9,1,1, 18.373, 10605.443, 204.001, 52622.657 20/06/27,14:44:26,13,12,1, 11.9,1,1, 18.373, 10605.455, 204.050, 52622.702 20/06/27,14:44:26,14,12,1, 11.9,1,1, 18.373, 10605.447, 204.029, 52622.676 20/06/27,14:44:26,15,12,1, 11.9,1,1, 18.373, 10605.487, 204.124, 52622.758 20/06/27,14:44:26,16,12,1, 11.9,1,1, 18.373, 10605.470, 204.044, 52622.695 20/06/27,14:44:26,17,12,1, 11.9,1,1, 18.373, 10605.477, 203.984, 52622.678 20/06/27,14:44:26,18,12,1, 11.9,1,1, 18.373, 10605.455, 204.033, 52622.753 20/06/27,14:44:26,19,12,1, 11.9,1,1, 18.373, 10605.461, 204.037, 52622.702 20/06/27,14:44:27,00,12,1, 11.9,1,1, 18.373, 10605.475, 204.044, 52622.693 20/06/27,14:44:27,01,12,1, 11.9,1,1, 18.373, 10605.465, 204.066, 52622.669 20/06/27,14:44:27,02,12,1, 11.9,1,1, 18.373, 10605.473, 204.029, 52622.687 20/06/27,14:44:27,03,12,1, 11.9,1,1, 18.373, 10605.477, 204.018, 52622.660 20/06/27,14:44:27,04,12,1, 11.9,1,1, 18.373, 10605.475, 204.032, 52622.669 20/06/27,14:44:27,05,12,1, 11.9,1,1, 18.373, 10605.483, 204.011, 52622.683 20/06/27,14:44:27,06,12,1, 11.9,1,1, 18.373, 10605.498, 204.047, 52622.742 20/06/27,14:44:27,07,12,1, 11.9,1,1, 18.373, 10605.478, 204.058, 52622.692 20/06/27,14:44:27,08,12,1, 11.9,1,1, 18.373, 10605.459, 203.993, 52622.657 20/06/27,14:44:27,09,12,1, 11.9,1,1, 18.373, 10605.463, 204.028, 52622.721 20/06/27,14:44:27,10,12,1, 11.9,1,1, 18.373, 10605.477, 204.003, 52622.719 20/06/27,14:44:27,11,12,1, 11.9,1,1, 18.373, 10605.471, 204.011, 52622.704 20/06/27,14:44:27,12,12,1, 11.9,1,1, 18.373, 10605.512, 204.092, 52622.743 20/06/27,14:44:27,13,12,1, 11.9,1,1, 18.373, 10605.463, 204.019, 52622.688 20/06/27,14:44:27,14,12,1, 11.9,1,1, 18.373, 10605.501, 204.054, 52622.704 20/06/27,14:44:27,15,12,1, 11.9,1,1, 18.373, 10605.488, 204.033, 52622.727 20/06/27,14:44:27,16,12,1, 11.9,1,1, 18.373, 10605.477, 203.999, 52622.715 20/06/27,14:44:27,17,12,1, 11.9,1,1, 18.373, 10605.525, 204.065, 52622.785 20/06/27,14:44:27,18,12,1, 11.9,1,1, 18.373, 10605.494, 204.016, 52622.706 20/06/27,14:44:27,19,12,1, 11.9,1,1, 18.373, 10605.476, 204.044, 52622.693 20/06/27,14:44:28,00,12,1, 11.9,1,1, 18.375, 10605.491, 204.056, 52622.699 20/06/27,14:44:28,01,12,1, 11.9,1,1, 18.375, 10605.506, 204.031, 52622.724 20/06/27,14:44:28,02,12,1, 11.9,1,1, 18.375, 10605.503, 204.043, 52622.734 20/06/27,14:44:28,03,12,1, 11.9,1,1, 18.375, 10605.505, 204.147, 52622.712 20/06/27,14:44:28,04,12,1, 11.9,1,1, 18.375, 10605.481, 204.004, 52622.738 20/06/27,14:44:28,05,12,1, 11.9,1,1, 18.375, 10605.509, 204.045, 52622.706 20/06/27,14:44:28,06,12,1, 11.9,1,1, 18.375, 10605.505, 204.012, 52622.633 20/06/27,14:44:28,07,12,1, 11.9,1,1, 18.375, 10605.497, 204.017, 52622.650 20/06/27,14:44:28,08,12,1, 11.9,1,1, 18.375, 10605.523, 204.069, 52622.710 20/06/27,14:44:28,09,12,1, 11.9,1,1, 18.375, 10605.524, 204.012, 52622.682 20/06/27,14:44:28,10,12,1, 11.9,1,1, 18.375, 10605.507, 204.029, 52622.664 20/06/27,14:44:28,11,12,1, 11.9,1,1, 18.375, 10605.515, 204.007, 52622.660 20/06/27,14:44:28,12,12,1, 11.9,1,1, 18.375, 10605.499, 204.005, 52622.615 20/06/27,14:44:28,13,12,1, 11.9,1,1, 18.375, 10605.537, 204.066, 52622.704 20/06/27,14:44:28,14,12,1, 11.9,1,1, 18.375, 10605.524, 204.033, 52622.590 20/06/27,14:44:28,15,12,1, 11.9,1,1, 18.375, 10605.500, 203.978, 52622.687 20/06/27,14:44:28,16,12,1, 11.9,1,1, 18.375, 10605.521, 204.038, 52622.711 20/06/27,14:44:28,17,12,1, 11.9,1,1, 18.375, 10605.494, 204.009, 52622.664 20/06/27,14:44:28,18,12,1, 11.9,1,1, 18.375, 10605.513, 204.007, 52622.684 20/06/27,14:44:28,19,12,1, 11.9,1,1, 18.375, 10605.493, 204.056, 52622.699 20/06/27,14:44:29,00,12,1, 11.9,1,1, 18.376, 10605.525, 203.982, 52622.631 20/06/27,14:44:29,01,12,1, 11.9,1,1, 18.376, 10605.497, 204.011, 52622.678 20/06/27,14:44:29,02,12,1, 11.9,1,1, 18.376, 10605.508, 204.013, 52622.687 20/06/27,14:44:29,03,12,1, 11.9,1,1, 18.376, 10605.511, 204.000, 52622.664 20/06/27,14:44:29,04,12,1, 11.9,1,1, 18.376, 10605.555, 204.061, 52622.717 20/06/27,14:44:29,05,12,1, 11.9,1,1, 18.376, 10605.539, 204.034, 52622.703 20/06/27,14:44:29,06,12,1, 11.9,1,1, 18.376, 10605.515, 203.973, 52622.636 20/06/27,14:44:29,07,12,1, 11.9,1,1, 18.376, 10605.495, 204.040, 52622.621 20/06/27,14:44:29,08,12,1, 11.9,1,1, 18.376, 10605.556, 203.970, 52622.572 20/06/27,14:44:29,09,12,1, 11.9,1,1, 18.376, 10605.515, 204.019, 52622.665 20/06/27,14:44:29,10,12,1, 11.9,1,1, 18.376, 10605.540, 204.042, 52622.688 20/06/27,14:44:29,11,12,1, 11.9,1,1, 18.376, 10605.532, 203.974, 52622.610 20/06/27,14:44:29,12,12,1, 11.9,1,1, 18.376, 10605.539, 204.024, 52622.620 20/06/27,14:44:29,13,12,1, 11.9,1,1, 18.376, 10605.509, 203.993, 52622.618 20/06/27,14:44:29,14,12,1, 11.9,1,1, 18.376, 10605.542, 203.996, 52622.579 20/06/27,14:44:29,15,12,1, 11.9,1,1, 18.376, 10605.552, 204.049, 52622.700 20/06/27,14:44:29,16,12,1, 11.9,1,1, 18.376, 10605.535, 203.998, 52622.634 20/06/27,14:44:29,17,12,1, 11.9,1,1, 18.376, 10605.532, 203.980, 52622.617 20/06/27,14:44:29,18,12,1, 11.9,1,1, 18.376, 10605.553, 204.036, 52622.661 20/06/27,14:44:29,19,12,1, 11.9,1,1, 18.376, 10605.533, 203.982, 52622.631 20/06/27,14:44:30,00,12,1, 11.9,1,1, 18.372, 10605.558, 203.958, 52622.629 20/06/27,14:44:30,01,12,1, 11.9,1,1, 18.372, 10605.543, 204.021, 52622.623 20/06/27,14:44:30,02,12,1, 11.9,1,1, 18.372, 10605.519, 203.983, 52622.636 20/06/27,14:44:30,03,12,1, 11.9,1,1, 18.372, 10605.522, 203.969, 52622.587 20/06/27,14:44:30,04,12,1, 11.9,1,1, 18.372, 10605.536, 203.961, 52622.600 20/06/27,14:44:30,05,12,1, 11.9,1,1, 18.372, 10605.534, 203.978, 52622.612 20/06/27,14:44:30,06,12,1, 11.9,1,1, 18.372, 10605.565, 204.039, 52622.670 20/06/27,14:44:30,07,12,1, 11.9,1,1, 18.372, 10605.543, 204.000, 52622.664 20/06/27,14:44:30,08,12,1, 11.9,1,1, 18.372, 10605.555, 203.999, 52622.650 20/06/27,14:44:30,09,12,1, 11.9,1,1, 18.372, 10605.551, 203.976, 52622.656 20/06/27,14:44:30,10,12,1, 11.9,1,1, 18.372, 10605.566, 203.980, 52622.627 20/06/27,14:44:30,11,12,1, 11.9,1,1, 18.372, 10605.559, 203.997, 52622.633 20/06/27,14:44:30,12,12,1, 11.9,1,1, 18.372, 10605.572, 204.014, 52622.648 20/06/27,14:44:30,13,12,1, 11.9,1,1, 18.372, 10605.557, 204.002, 52622.675 20/06/27,14:44:30,14,12,1, 11.9,1,1, 18.372, 10605.570, 204.003, 52622.643 20/06/27,14:44:30,15,12,1, 11.9,1,1, 18.372, 10605.568, 204.013, 52622.663 20/06/27,14:44:30,16,12,1, 11.9,1,1, 18.372, 10605.563, 203.995, 52622.651 20/06/27,14:44:30,17,12,1, 11.9,1,1, 18.372, 10605.554, 203.992, 52622.632 20/06/27,14:44:30,18,12,1, 11.9,1,1, 18.372, 10605.594, 203.974, 52622.666 20/06/27,14:44:30,19,12,1, 11.9,1,1, 18.372, 10605.562, 203.958, 52622.629 20/06/27,14:44:31,00,12,1, 11.8,1,1, 18.374, 10605.583, 203.934, 52622.570 20/06/27,14:44:31,01,12,1, 11.8,1,1, 18.374, 10605.556, 203.972, 52622.650 20/06/27,14:44:31,02,12,1, 11.8,1,1, 18.374, 10605.599, 204.023, 52622.631 20/06/27,14:44:31,03,12,1, 11.8,1,1, 18.374, 10605.575, 203.985, 52622.638 20/06/27,14:44:31,04,12,1, 11.8,1,1, 18.374, 10605.562, 203.973, 52622.640 20/06/27,14:44:31,05,12,1, 11.8,1,1, 18.374, 10605.600, 203.989, 52622.673 20/06/27,14:44:31,06,12,1, 11.8,1,1, 18.374, 10605.588, 203.999, 52622.650 20/06/27,14:44:31,07,12,1, 11.8,1,1, 18.374, 10605.595, 203.994, 52622.664 20/06/27,14:44:31,08,12,1, 11.8,1,1, 18.374, 10605.592, 203.981, 52622.647 20/06/27,14:44:31,09,12,1, 11.8,1,1, 18.374, 10605.589, 203.976, 52622.624 20/06/27,14:44:31,10,12,1, 11.8,1,1, 18.374, 10605.570, 204.011, 52622.670 20/06/27,14:44:31,11,12,1, 11.8,1,1, 18.374, 10605.573, 203.994, 52622.643 20/06/27,14:44:31,12,12,1, 11.8,1,1, 18.374, 10605.582, 203.969, 52622.607 20/06/27,14:44:31,13,12,1, 11.8,1,1, 18.374, 10605.570, 203.974, 52622.626 20/06/27,14:44:31,14,12,1, 11.8,1,1, 18.374, 10605.587, 203.974, 52622.648 20/06/27,14:44:31,15,12,1, 11.8,1,1, 18.374, 10605.594, 203.962, 52622.652 20/06/27,14:44:31,16,12,1, 11.8,1,1, 18.374, 10605.605, 203.970, 52622.639 20/06/27,14:44:31,17,12,1, 11.8,1,1, 18.374, 10605.622, 203.984, 52622.657 20/06/27,14:44:31,18,12,1, 11.8,1,1, 18.374, 10605.571, 203.963, 52622.639 20/06/27,14:44:31,19,12,1, 11.8,1,1, 18.374, 10605.589, 203.934, 52622.570 20/06/27,14:44:32,00,11,1, 11.8,1,1, 18.376, 10605.617, 203.955, 52622.561 20/06/27,14:44:32,01,11,1, 11.8,1,1, 18.376, 10605.587, 203.947, 52622.604 20/06/27,14:44:32,02,11,1, 11.8,1,1, 18.376, 10605.606, 203.973, 52622.661 20/06/27,14:44:32,03,11,1, 11.8,1,1, 18.376, 10605.617, 203.985, 52622.645 20/06/27,14:44:32,04,11,1, 11.8,1,1, 18.376, 10605.620, 203.982, 52622.656 20/06/27,14:44:32,05,11,1, 11.8,1,1, 18.376, 10605.613, 203.959, 52622.621 20/06/27,14:44:32,06,11,1, 11.8,1,1, 18.376, 10605.603, 203.985, 52622.595 20/06/27,14:44:32,07,11,1, 11.8,1,1, 18.376, 10605.614, 203.957, 52622.644 20/06/27,14:44:32,08,11,1, 11.8,1,1, 18.376, 10605.610, 203.974, 52622.623 20/06/27,14:44:32,09,11,1, 11.8,1,1, 18.376, 10605.639, 203.981, 52622.618 20/06/27,14:44:32,10,11,1, 11.8,1,1, 18.376, 10605.623, 203.986, 52622.644 20/06/27,14:44:32,11,11,1, 11.8,1,1, 18.376, 10605.627, 203.969, 52622.594 20/06/27,14:44:32,12,11,1, 11.8,1,1, 18.376, 10605.614, 203.957, 52622.627 20/06/27,14:44:32,13,11,1, 11.8,1,1, 18.376, 10605.604, 203.912, 52622.587 20/06/27,14:44:32,14,11,1, 11.8,1,1, 18.376, 10605.630, 203.948, 52622.590 20/06/27,14:44:32,15,11,1, 11.8,1,1, 18.376, 10605.631, 203.920, 52622.572 20/06/27,14:44:32,16,11,1, 11.8,1,1, 18.376, 10605.640, 203.939, 52622.618 20/06/27,14:44:32,17,11,1, 11.8,1,1, 18.376, 10605.621, 203.956, 52622.570 20/06/27,14:44:32,18,11,1, 11.8,1,1, 18.376, 10605.618, 203.898, 52622.557 20/06/27,14:44:32,19,11,1, 11.8,1,1, 18.376, 10605.621, 203.955, 52622.561 20/06/27,14:44:33,00,12,1, 11.8,1,1, 18.373, 10605.650, 203.925, 52622.556 20/06/27,14:44:33,01,12,1, 11.8,1,1, 18.373, 10605.628, 203.977, 52622.625 20/06/27,14:44:33,02,12,1, 11.8,1,1, 18.373, 10605.635, 203.954, 52622.566 20/06/27,14:44:33,03,12,1, 11.8,1,1, 18.373, 10605.618, 203.984, 52622.596 20/06/27,14:44:33,04,12,1, 11.8,1,1, 18.373, 10605.626, 203.945, 52622.580 20/06/27,14:44:33,05,12,1, 11.8,1,1, 18.373, 10605.622, 203.917, 52622.587 20/06/27,14:44:33,06,12,1, 11.8,1,1, 18.373, 10605.618, 203.897, 52622.590 20/06/27,14:44:33,07,12,1, 11.8,1,1, 18.373, 10605.633, 203.929, 52622.583 20/06/27,14:44:33,08,12,1, 11.8,1,1, 18.373, 10605.629, 203.897, 52622.573 20/06/27,14:44:33,09,12,1, 11.8,1,1, 18.373, 10605.649, 203.944, 52622.575 20/06/27,14:44:33,10,12,1, 11.8,1,1, 18.373, 10605.644, 203.947, 52622.598 20/06/27,14:44:33,11,12,1, 11.8,1,1, 18.373, 10605.666, 203.941, 52622.586 20/06/27,14:44:33,12,12,1, 11.8,1,1, 18.373, 10605.639, 203.939, 52622.650 20/06/27,14:44:33,13,12,1, 11.8,1,1, 18.373, 10605.629, 203.921, 52622.604 20/06/27,14:44:33,14,12,1, 11.8,1,1, 18.373, 10605.635, 203.941, 52622.555 20/06/27,14:44:33,15,12,1, 11.8,1,1, 18.373, 10605.648, 203.944, 52622.819 20/06/27,14:44:33,16,12,1, 11.8,1,1, 18.373, 10605.691, 203.888, 52622.529 20/06/27,14:44:33,17,12,1, 11.8,1,1, 18.373, 10605.672, 203.898, 52622.520 20/06/27,14:44:33,18,12,1, 11.8,1,1, 18.373, 10605.659, 203.890, 52622.515 20/06/27,14:44:33,19,12,1, 11.8,1,1, 18.373, 10605.652, 203.925, 52622.556 20/06/27,14:44:34,00,12,1, 11.8,1,1, 18.375, 10605.700, 203.887, 52622.584 20/06/27,14:44:34,01,12,1, 11.8,1,1, 18.375, 10605.640, 203.922, 52622.547 20/06/27,14:44:34,02,12,1, 11.8,1,1, 18.375, 10605.677, 203.937, 52622.566 20/06/27,14:44:34,03,12,1, 11.8,1,1, 18.375, 10605.665, 203.912, 52622.594 20/06/27,14:44:34,04,12,1, 11.8,1,1, 18.375, 10605.666, 203.918, 52622.572 20/06/27,14:44:34,05,12,1, 11.8,1,1, 18.375, 10605.673, 203.900, 52622.517 20/06/27,14:44:34,06,12,1, 11.8,1,1, 18.375, 10605.661, 203.903, 52622.597 20/06/27,14:44:34,07,12,1, 11.8,1,1, 18.375, 10605.668, 203.908, 52622.613 20/06/27,14:44:34,08,12,1, 11.8,1,1, 18.375, 10605.668, 203.911, 52622.593 20/06/27,14:44:34,09,12,1, 11.8,1,1, 18.375, 10605.678, 203.903, 52622.570 20/06/27,14:44:34,10,12,1, 11.8,1,1, 18.375, 10605.667, 203.911, 52622.549 20/06/27,14:44:34,11,12,1, 11.8,1,1, 18.375, 10605.661, 203.899, 52622.578 20/06/27,14:44:34,12,12,1, 11.8,1,1, 18.375, 10605.665, 203.887, 52622.585 20/06/27,14:44:34,13,12,1, 11.8,1,1, 18.375, 10605.675, 203.879, 52622.571 20/06/27,14:44:34,14,12,1, 11.8,1,1, 18.375, 10605.657, 203.887, 52622.579 20/06/27,14:44:34,15,12,1, 11.8,1,1, 18.375, 10605.657, 203.877, 52622.561 20/06/27,14:44:34,16,12,1, 11.8,1,1, 18.375, 10605.645, 203.898, 52622.581 20/06/27,14:44:34,17,12,1, 11.8,1,1, 18.375, 10605.670, 203.889, 52622.568 20/06/27,14:44:34,18,12,1, 11.8,1,1, 18.375, 10605.682, 203.912, 52622.587 20/06/27,14:44:34,19,12,1, 11.8,1,1, 18.375, 10605.703, 203.887, 52622.584 20/06/27,14:44:35,00,12,1, 11.8,1,1, 18.377, 10605.692, 203.842, 52622.521 20/06/27,14:44:35,01,12,1, 11.8,1,1, 18.377, 10605.696, 203.888, 52622.558 20/06/27,14:44:35,02,12,1, 11.8,1,1, 18.377, 10605.669, 203.863, 52622.546 20/06/27,14:44:35,03,12,1, 11.8,1,1, 18.377, 10605.666, 203.860, 52622.598 20/06/27,14:44:35,04,12,1, 11.8,1,1, 18.377, 10605.676, 203.876, 52622.534 20/06/27,14:44:35,05,12,1, 11.8,1,1, 18.377, 10605.696, 203.900, 52622.545 20/06/27,14:44:35,06,12,1, 11.8,1,1, 18.377, 10605.688, 203.865, 52622.510 20/06/27,14:44:35,07,12,1, 11.8,1,1, 18.377, 10605.688, 203.850, 52622.491 20/06/27,14:44:35,08,12,1, 11.8,1,1, 18.377, 10605.669, 203.854, 52622.519 20/06/27,14:44:35,09,12,1, 11.8,1,1, 18.377, 10605.698, 203.899, 52622.567 20/06/27,14:44:35,10,12,1, 11.8,1,1, 18.377, 10605.696, 203.866, 52622.528 20/06/27,14:44:35,11,12,1, 11.8,1,1, 18.377, 10605.726, 203.873, 52622.526 20/06/27,14:44:35,12,12,1, 11.8,1,1, 18.377, 10605.710, 203.895, 52622.558 20/06/27,14:44:35,13,12,1, 11.8,1,1, 18.377, 10605.702, 203.834, 52622.544 20/06/27,14:44:35,14,12,1, 11.8,1,1, 18.377, 10605.718, 203.894, 52622.562 20/06/27,14:44:35,15,12,1, 11.8,1,1, 18.377, 10605.733, 203.864, 52622.572 20/06/27,14:44:35,16,12,1, 11.8,1,1, 18.377, 10605.682, 203.835, 52622.479 20/06/27,14:44:35,17,12,1, 11.8,1,1, 18.377, 10605.703, 203.905, 52622.583 20/06/27,14:44:35,18,12,1, 11.8,1,1, 18.377, 10605.697, 203.824, 52622.506 20/06/27,14:44:35,19,12,1, 11.8,1,1, 18.377, 10605.697, 203.842, 52622.521 20/06/27,14:44:36,00,12,1, 11.9,1,1, 18.377, 10605.717, 203.836, 52622.477 20/06/27,14:44:36,01,12,1, 11.9,1,1, 18.377, 10605.736, 203.909, 52622.543 20/06/27,14:44:36,02,12,1, 11.9,1,1, 18.377, 10605.692, 203.858, 52622.524 20/06/27,14:44:36,03,12,1, 11.9,1,1, 18.377, 10605.739, 203.851, 52622.511 20/06/27,14:44:36,04,12,1, 11.9,1,1, 18.377, 10605.690, 203.807, 52622.508 20/06/27,14:44:36,05,12,1, 11.9,1,1, 18.377, 10605.709, 203.899, 52622.565 20/06/27,14:44:36,06,12,1, 11.9,1,1, 18.377, 10605.740, 203.895, 52622.579 20/06/27,14:44:36,07,12,1, 11.9,1,1, 18.377, 10605.709, 203.824, 52622.458 20/06/27,14:44:36,08,12,1, 11.9,1,1, 18.377, 10605.715, 203.874, 52622.524 20/06/27,14:44:36,09,12,1, 11.9,1,1, 18.377, 10605.728, 203.886, 52622.512 20/06/27,14:44:36,10,12,1, 11.9,1,1, 18.377, 10605.714, 203.839, 52622.495 20/06/27,14:44:36,11,12,1, 11.9,1,1, 18.377, 10605.727, 203.877, 52622.491 20/06/27,14:44:36,12,12,1, 11.9,1,1, 18.377, 10605.746, 203.875, 52622.559 20/06/27,14:44:36,13,12,1, 11.9,1,1, 18.377, 10605.696, 203.824, 52622.451 20/06/27,14:44:36,14,12,1, 11.9,1,1, 18.377, 10605.722, 203.891, 52622.534 20/06/27,14:44:36,15,12,1, 11.9,1,1, 18.377, 10605.743, 203.851, 52622.495 20/06/27,14:44:36,16,12,1, 11.9,1,1, 18.377, 10605.722, 203.825, 52622.498 20/06/27,14:44:36,17,12,1, 11.9,1,1, 18.377, 10605.727, 203.871, 52622.511 20/06/27,14:44:36,18,12,1, 11.9,1,1, 18.377, 10605.748, 203.831, 52622.442 20/06/27,14:44:36,19,12,1, 11.9,1,1, 18.377, 10605.723, 203.836, 52622.477 20/06/27,14:44:37,00,12,1, 11.8,1,1, 18.377, 10605.725, 203.834, 52622.436 20/06/27,14:44:37,01,12,1, 11.8,1,1, 18.377, 10605.741, 203.854, 52622.469 20/06/27,14:44:37,02,12,1, 11.8,1,1, 18.377, 10605.771, 203.860, 52622.501 20/06/27,14:44:37,03,12,1, 11.8,1,1, 18.377, 10605.769, 203.823, 52622.452 20/06/27,14:44:37,04,12,1, 11.8,1,1, 18.377, 10605.720, 203.833, 52622.422 20/06/27,14:44:37,05,12,1, 11.8,1,1, 18.377, 10605.770, 203.845, 52622.485 20/06/27,14:44:37,06,12,1, 11.8,1,1, 18.377, 10605.706, 203.839, 52622.468 20/06/27,14:44:37,07,12,1, 11.8,1,1, 18.377, 10605.729, 203.805, 52622.455 20/06/27,14:44:37,08,12,1, 11.8,1,1, 18.377, 10605.765, 203.867, 52622.506 20/06/27,14:44:37,09,12,1, 11.8,1,1, 18.377, 10605.714, 203.802, 52622.405 20/06/27,14:44:37,10,12,1, 11.8,1,1, 18.377, 10605.727, 203.827, 52622.453 20/06/27,14:44:37,11,12,1, 11.8,1,1, 18.377, 10605.751, 203.877, 52622.513 20/06/27,14:44:37,12,12,1, 11.8,1,1, 18.377, 10605.721, 203.795, 52622.442 20/06/27,14:44:37,13,12,1, 11.8,1,1, 18.377, 10605.739, 203.815, 52622.471 20/06/27,14:44:37,14,12,1, 11.8,1,1, 18.377, 10605.750, 203.828, 52622.505 20/06/27,14:44:37,15,12,1, 11.8,1,1, 18.377, 10605.741, 203.811, 52622.447 20/06/27,14:44:37,16,12,1, 11.8,1,1, 18.377, 10605.751, 203.849, 52622.488 20/06/27,14:44:37,17,12,1, 11.8,1,1, 18.377, 10605.754, 203.839, 52622.480 20/06/27,14:44:37,18,12,1, 11.8,1,1, 18.377, 10605.744, 203.809, 52622.451 20/06/27,14:44:37,19,12,1, 11.8,1,1, 18.377, 10605.729, 203.834, 52622.436 20/06/27,14:44:38,00,12,1, 11.8,1,1, 18.378, 10605.758, 203.800, 52622.472 20/06/27,14:44:38,01,12,1, 11.8,1,1, 18.378, 10605.756, 203.838, 52622.477 20/06/27,14:44:38,02,12,1, 11.8,1,1, 18.378, 10605.747, 203.835, 52622.498 20/06/27,14:44:38,03,12,1, 11.8,1,1, 18.378, 10605.731, 203.719, 52622.395 20/06/27,14:44:38,04,12,1, 11.8,1,1, 18.378, 10605.737, 203.797, 52622.408 20/06/27,14:44:38,05,12,1, 11.8,1,1, 18.378, 10605.748, 203.833, 52622.500 20/06/27,14:44:38,06,12,1, 11.8,1,1, 18.378, 10605.783, 203.818, 52622.434 20/06/27,14:44:38,07,12,1, 11.8,1,1, 18.378, 10605.771, 203.835, 52622.505 20/06/27,14:44:38,08,12,1, 11.8,1,1, 18.378, 10605.764, 203.834, 52622.461 20/06/27,14:44:38,09,12,1, 11.8,1,1, 18.378, 10605.754, 203.759, 52622.402 20/06/27,14:44:38,10,12,1, 11.8,1,1, 18.378, 10605.757, 203.811, 52622.391 20/06/27,14:44:38,11,12,1, 11.8,1,1, 18.378, 10605.758, 203.834, 52622.471 20/06/27,14:44:38,12,12,1, 11.8,1,1, 18.378, 10605.759, 203.777, 52622.407 20/06/27,14:44:38,13,12,1, 11.8,1,1, 18.378, 10605.780, 203.819, 52622.447 20/06/27,14:44:38,14,12,1, 11.8,1,1, 18.378, 10605.764, 203.785, 52622.459 20/06/27,14:44:38,15,12,1, 11.8,1,1, 18.378, 10605.749, 203.784, 52622.392 20/06/27,14:44:38,16,12,1, 11.8,1,1, 18.378, 10605.803, 203.835, 52622.498 20/06/27,14:44:38,17,12,1, 11.8,1,1, 18.378, 10605.752, 203.807, 52622.449 20/06/27,14:44:38,18,12,1, 11.8,1,1, 18.378, 10605.745, 203.782, 52622.460 20/06/27,14:44:38,19,12,1, 11.8,1,1, 18.378, 10605.762, 203.800, 52622.472 20/06/27,14:44:39,00,12,1, 11.9,1,1, 18.375, 10605.792, 203.795, 52622.449 20/06/27,14:44:39,01,12,1, 11.9,1,1, 18.375, 10605.782, 203.789, 52622.480 20/06/27,14:44:39,02,12,1, 11.9,1,1, 18.375, 10605.781, 203.814, 52622.466 20/06/27,14:44:39,03,12,1, 11.9,1,1, 18.375, 10605.766, 203.755, 52622.390 20/06/27,14:44:39,04,12,1, 11.9,1,1, 18.375, 10605.768, 203.757, 52622.424 20/06/27,14:44:39,05,12,1, 11.9,1,1, 18.375, 10605.786, 203.827, 52622.457 20/06/27,14:44:39,06,12,1, 11.9,1,1, 18.375, 10605.786, 203.773, 52622.394 20/06/27,14:44:39,07,12,1, 11.9,1,1, 18.375, 10605.762, 203.795, 52622.412 20/06/27,14:44:39,08,12,1, 11.9,1,1, 18.375, 10605.782, 203.780, 52622.410 20/06/27,14:44:39,09,12,1, 11.9,1,1, 18.375, 10605.760, 203.744, 52622.396 20/06/27,14:44:39,10,12,1, 11.9,1,1, 18.375, 10605.756, 203.778, 52622.402 20/06/27,14:44:39,11,12,1, 11.9,1,1, 18.375, 10605.780, 203.806, 52622.432 20/06/27,14:44:39,12,12,1, 11.9,1,1, 18.375, 10605.790, 203.759, 52622.403 20/06/27,14:44:39,13,12,1, 11.9,1,1, 18.375, 10605.769, 203.822, 52622.436 20/06/27,14:44:39,14,12,1, 11.9,1,1, 18.375, 10605.790, 203.768, 52622.379 20/06/27,14:44:39,15,12,1, 11.9,1,1, 18.375, 10605.781, 203.772, 52622.414 20/06/27,14:44:39,16,12,1, 11.9,1,1, 18.375, 10605.781, 203.821, 52622.490 20/06/27,14:44:39,17,12,1, 11.9,1,1, 18.375, 10605.763, 203.776, 52622.446 20/06/27,14:44:39,18,12,1, 11.9,1,1, 18.375, 10605.773, 203.781, 52622.442 20/06/27,14:44:39,19,12,1, 11.9,1,1, 18.375, 10605.799, 203.795, 52622.449 20/06/27,14:44:40,00,11,1, 11.8,1,1, 18.373, 10605.800, 203.742, 52622.383 20/06/27,14:44:40,01,11,1, 11.8,1,1, 18.373, 10605.779, 203.769, 52622.449 20/06/27,14:44:40,02,11,1, 11.8,1,1, 18.373, 10605.789, 203.796, 52622.469 20/06/27,14:44:40,03,11,1, 11.8,1,1, 18.373, 10605.788, 203.714, 52622.401 20/06/27,14:44:40,04,11,1, 11.8,1,1, 18.373, 10605.761, 203.759, 52622.418 20/06/27,14:44:40,05,11,1, 11.8,1,1, 18.373, 10605.783, 203.781, 52622.422 20/06/27,14:44:40,06,11,1, 11.8,1,1, 18.373, 10605.797, 203.733, 52622.354 20/06/27,14:44:40,07,11,1, 11.8,1,1, 18.373, 10605.813, 203.771, 52622.412 20/06/27,14:44:40,08,11,1, 11.8,1,1, 18.373, 10605.789, 203.752, 52622.406 20/06/27,14:44:40,09,11,1, 11.8,1,1, 18.373, 10605.769, 203.721, 52622.374 20/06/27,14:44:40,10,11,1, 11.8,1,1, 18.373, 10605.783, 203.762, 52622.415 20/06/27,14:44:40,11,11,1, 11.8,1,1, 18.373, 10605.795, 203.749, 52622.413 20/06/27,14:44:40,12,11,1, 11.8,1,1, 18.373, 10605.759, 203.746, 52622.376 20/06/27,14:44:40,13,11,1, 11.8,1,1, 18.373, 10605.784, 203.766, 52622.383 20/06/27,14:44:40,14,11,1, 11.8,1,1, 18.373, 10605.765, 203.740, 52622.399 20/06/27,14:44:40,15,11,1, 11.8,1,1, 18.373, 10605.798, 203.723, 52622.366 20/06/27,14:44:40,16,11,1, 11.8,1,1, 18.373, 10605.804, 203.754, 52622.413 20/06/27,14:44:40,17,11,1, 11.8,1,1, 18.373, 10605.790, 203.718, 52622.391 20/06/27,14:44:40,18,11,1, 11.8,1,1, 18.373, 10605.789, 203.729, 52622.373 20/06/27,14:44:40,19,11,1, 11.8,1,1, 18.373, 10605.802, 203.742, 52622.383 20/06/27,14:44:41,00,10,1, 11.9,1,1, 18.376, 10605.808, 203.701, 52622.335 20/06/27,14:44:41,01,10,1, 11.9,1,1, 18.376, 10605.786, 203.764, 52622.386 20/06/27,14:44:41,02,10,1, 11.9,1,1, 18.376, 10605.801, 203.764, 52622.410 20/06/27,14:44:41,03,10,1, 11.9,1,1, 18.376, 10605.798, 203.757, 52622.362 20/06/27,14:44:41,04,10,1, 11.9,1,1, 18.376, 10605.801, 203.777, 52622.376 20/06/27,14:44:41,05,10,1, 11.9,1,1, 18.376, 10605.813, 203.737, 52622.388 20/06/27,14:44:41,06,10,1, 11.9,1,1, 18.376, 10605.800, 203.717, 52622.369 20/06/27,14:44:41,07,10,1, 11.9,1,1, 18.376, 10605.822, 203.812, 52622.408 20/06/27,14:44:41,08,10,1, 11.9,1,1, 18.376, 10605.782, 203.715, 52622.334 20/06/27,14:44:41,09,10,1, 11.9,1,1, 18.376, 10605.806, 203.717, 52622.353 20/06/27,14:44:41,10,10,1, 11.9,1,1, 18.376, 10605.801, 203.779, 52622.415 20/06/27,14:44:41,11,10,1, 11.9,1,1, 18.376, 10605.823, 203.749, 52622.414 20/06/27,14:44:41,12,10,1, 11.9,1,1, 18.376, 10605.829, 203.740, 52622.376 20/06/27,14:44:41,13,10,1, 11.9,1,1, 18.376, 10605.805, 203.747, 52622.366 20/06/27,14:44:41,14,10,1, 11.9,1,1, 18.376, 10605.805, 203.688, 52622.316 20/06/27,14:44:41,15,10,1, 11.9,1,1, 18.376, 10605.836, 203.732, 52622.335 20/06/27,14:44:41,16,10,1, 11.9,1,1, 18.376, 10605.811, 203.752, 52622.371 20/06/27,14:44:41,17,10,1, 11.9,1,1, 18.376, 10605.796, 203.744, 52622.362 20/06/27,14:44:41,18,10,1, 11.9,1,1, 18.376, 10605.827, 203.741, 52622.360 20/06/27,14:44:41,19,10,1, 11.9,1,1, 18.376, 10605.816, 203.701, 52622.335 20/06/27,14:44:42,00,11,1, 11.9,1,1, 18.375, 10605.859, 203.704, 52622.332 20/06/27,14:44:42,01,11,1, 11.9,1,1, 18.375, 10605.826, 203.764, 52622.351 20/06/27,14:44:42,02,11,1, 11.9,1,1, 18.375, 10605.850, 203.733, 52622.390 20/06/27,14:44:42,03,11,1, 11.9,1,1, 18.375, 10605.835, 203.710, 52622.375 20/06/27,14:44:42,04,11,1, 11.9,1,1, 18.375, 10605.820, 203.745, 52622.351 20/06/27,14:44:42,05,11,1, 11.9,1,1, 18.375, 10605.834, 203.708, 52622.322 20/06/27,14:44:42,06,11,1, 11.9,1,1, 18.375, 10605.848, 203.708, 52622.332 20/06/27,14:44:42,07,11,1, 11.9,1,1, 18.375, 10605.859, 203.757, 52622.349 20/06/27,14:44:42,08,11,1, 11.9,1,1, 18.375, 10605.859, 203.714, 52622.344 20/06/27,14:44:42,09,11,1, 11.9,1,1, 18.375, 10605.838, 203.714, 52622.366 20/06/27,14:44:42,10,11,1, 11.9,1,1, 18.375, 10605.864, 203.748, 52622.339 20/06/27,14:44:42,11,11,1, 11.9,1,1, 18.375, 10605.807, 203.676, 52622.298 20/06/27,14:44:42,12,11,1, 11.9,1,1, 18.375, 10605.845, 203.723, 52622.350 20/06/27,14:44:42,13,11,1, 11.9,1,1, 18.375, 10605.867, 203.759, 52622.354 20/06/27,14:44:42,14,11,1, 11.9,1,1, 18.375, 10605.815, 203.665, 52622.312 20/06/27,14:44:42,15,11,1, 11.9,1,1, 18.375, 10605.859, 203.719, 52622.336 20/06/27,14:44:42,16,11,1, 11.9,1,1, 18.375, 10605.874, 203.761, 52622.359 20/06/27,14:44:42,17,11,1, 11.9,1,1, 18.375, 10605.828, 203.689, 52622.309 20/06/27,14:44:42,18,11,1, 11.9,1,1, 18.375, 10605.870, 203.736, 52622.386 20/06/27,14:44:42,19,11,1, 11.9,1,1, 18.375, 10605.863, 203.704, 52622.332 20/06/27,14:44:43,00,11,1, 11.9,1,1, 18.376, 10605.892, 203.701, 52622.318 20/06/27,14:44:43,01,11,1, 11.9,1,1, 18.376, 10605.873, 203.736, 52622.376 20/06/27,14:44:43,02,11,1, 11.9,1,1, 18.376, 10605.857, 203.741, 52622.339 20/06/27,14:44:43,03,11,1, 11.9,1,1, 18.376, 10605.873, 203.702, 52622.317 20/06/27,14:44:43,04,11,1, 11.9,1,1, 18.376, 10605.875, 203.720, 52622.341 20/06/27,14:44:43,05,11,1, 11.9,1,1, 18.376, 10605.864, 203.701, 52622.341 20/06/27,14:44:43,06,11,1, 11.9,1,1, 18.376, 10605.861, 203.715, 52622.338 20/06/27,14:44:43,07,11,1, 11.9,1,1, 18.376, 10605.870, 203.734, 52622.370 20/06/27,14:44:43,08,11,1, 11.9,1,1, 18.376, 10605.851, 203.676, 52622.313 20/06/27,14:44:43,09,11,1, 11.9,1,1, 18.376, 10605.858, 203.672, 52622.316 20/06/27,14:44:43,10,11,1, 11.9,1,1, 18.376, 10605.856, 203.740, 52622.352 20/06/27,14:44:43,11,11,1, 11.9,1,1, 18.376, 10605.864, 203.715, 52622.328 20/06/27,14:44:43,12,11,1, 11.9,1,1, 18.376, 10605.843, 203.702, 52622.322 20/06/27,14:44:43,13,11,1, 11.9,1,1, 18.376, 10605.882, 203.708, 52622.335 20/06/27,14:44:43,14,11,1, 11.9,1,1, 18.376, 10605.883, 203.656, 52622.294 20/06/27,14:44:43,15,11,1, 11.9,1,1, 18.376, 10605.884, 203.696, 52622.338 20/06/27,14:44:43,16,11,1, 11.9,1,1, 18.376, 10605.871, 203.733, 52622.308 20/06/27,14:44:43,17,11,1, 11.9,1,1, 18.376, 10605.872, 203.690, 52622.314 20/06/27,14:44:43,18,11,1, 11.9,1,1, 18.376, 10605.887, 203.692, 52622.303 20/06/27,14:44:43,19,11,1, 11.9,1,1, 18.376, 10605.892, 203.701, 52622.318 20/06/27,14:44:44,00,11,1, 11.9,1,1, 18.378, 10605.917, 203.670, 52622.336 20/06/27,14:44:44,01,11,1, 11.9,1,1, 18.378, 10605.868, 203.760, 52622.404 20/06/27,14:44:44,02,11,1, 11.9,1,1, 18.378, 10605.875, 203.697, 52622.356 20/06/27,14:44:44,03,11,1, 11.9,1,1, 18.378, 10605.900, 203.693, 52622.330 20/06/27,14:44:44,04,11,1, 11.9,1,1, 18.378, 10605.893, 203.725, 52622.337 20/06/27,14:44:44,05,11,1, 11.9,1,1, 18.378, 10605.903, 203.690, 52622.320 20/06/27,14:44:44,06,11,1, 11.9,1,1, 18.378, 10605.886, 203.708, 52622.342 20/06/27,14:44:44,07,11,1, 11.9,1,1, 18.378, 10605.928, 203.720, 52622.340 20/06/27,14:44:44,08,11,1, 11.9,1,1, 18.378, 10605.885, 203.688, 52622.288 20/06/27,14:44:44,09,11,1, 11.9,1,1, 18.378, 10605.889, 203.706, 52622.332 20/06/27,14:44:44,10,11,1, 11.9,1,1, 18.378, 10605.892, 203.725, 52622.368 20/06/27,14:44:44,11,11,1, 11.9,1,1, 18.378, 10605.879, 203.681, 52622.345 20/06/27,14:44:44,12,11,1, 11.9,1,1, 18.378, 10605.900, 203.708, 52622.362 20/06/27,14:44:44,13,11,1, 11.9,1,1, 18.378, 10605.881, 203.693, 52622.289 20/06/27,14:44:44,14,11,1, 11.9,1,1, 18.378, 10605.891, 203.660, 52622.282 20/06/27,14:44:44,15,11,1, 11.9,1,1, 18.378, 10605.924, 203.677, 52622.291 20/06/27,14:44:44,16,11,1, 11.9,1,1, 18.378, 10605.913, 203.711, 52622.324 20/06/27,14:44:44,17,11,1, 11.9,1,1, 18.378, 10605.888, 203.683, 52622.315 20/06/27,14:44:44,18,11,1, 11.9,1,1, 18.378, 10605.906, 203.701, 52622.316 20/06/27,14:44:44,19,11,1, 11.9,1,1, 18.378, 10605.920, 203.670, 52622.336 20/06/27,14:44:45,00,11,1, 11.9,1,1, 18.375, 10605.934, 203.675, 52622.285 20/06/27,14:44:45,01,11,1, 11.9,1,1, 18.375, 10605.918, 203.700, 52622.350 20/06/27,14:44:45,02,11,1, 11.9,1,1, 18.375, 10605.917, 203.693, 52622.293 20/06/27,14:44:45,03,11,1, 11.9,1,1, 18.375, 10605.907, 203.678, 52622.345 20/06/27,14:44:45,04,11,1, 11.9,1,1, 18.375, 10605.914, 203.692, 52622.333 20/06/27,14:44:45,05,11,1, 11.9,1,1, 18.375, 10605.926, 203.635, 52622.299 20/06/27,14:44:45,06,11,1, 11.9,1,1, 18.375, 10605.931, 203.656, 52622.300 20/06/27,14:44:45,07,11,1, 11.9,1,1, 18.375, 10605.922, 203.671, 52622.308 20/06/27,14:44:45,08,11,1, 11.9,1,1, 18.375, 10605.938, 203.643, 52622.263 20/06/27,14:44:45,09,11,1, 11.9,1,1, 18.375, 10605.919, 203.656, 52622.293 20/06/27,14:44:45,10,11,1, 11.9,1,1, 18.375, 10605.941, 203.690, 52622.262 20/06/27,14:44:45,11,11,1, 11.9,1,1, 18.375, 10605.949, 203.629, 52622.309 20/06/27,14:44:45,12,11,1, 11.9,1,1, 18.375, 10605.929, 203.690, 52622.305 20/06/27,14:44:45,13,11,1, 11.9,1,1, 18.375, 10605.925, 203.684, 52622.322 20/06/27,14:44:45,14,11,1, 11.9,1,1, 18.375, 10605.926, 203.657, 52622.241 20/06/27,14:44:45,15,11,1, 11.9,1,1, 18.375, 10605.900, 203.686, 52622.298 20/06/27,14:44:45,16,11,1, 11.9,1,1, 18.375, 10605.919, 203.671, 52622.263 20/06/27,14:44:45,17,11,1, 11.9,1,1, 18.375, 10605.936, 203.678, 52622.297 20/06/27,14:44:45,18,11,1, 11.9,1,1, 18.375, 10605.931, 203.661, 52622.294 20/06/27,14:44:45,19,11,1, 11.9,1,1, 18.375, 10605.942, 203.675, 52622.285 20/06/27,14:44:46,00,12,1, 11.9,1,1, 18.374, 10605.984, 203.668, 52622.367 20/06/27,14:44:46,01,12,1, 11.9,1,1, 18.374, 10605.951, 203.707, 52622.336 20/06/27,14:44:46,02,12,1, 11.9,1,1, 18.374, 10605.933, 203.663, 52622.275 20/06/27,14:44:46,03,12,1, 11.9,1,1, 18.374, 10605.936, 203.656, 52622.270 20/06/27,14:44:46,04,12,1, 11.9,1,1, 18.374, 10605.959, 203.674, 52622.300 20/06/27,14:44:46,05,12,1, 11.9,1,1, 18.374, 10605.952, 203.627, 52622.297 20/06/27,14:44:46,06,12,1, 11.9,1,1, 18.374, 10605.933, 203.642, 52622.248 20/06/27,14:44:46,07,12,1, 11.9,1,1, 18.374, 10605.957, 203.699, 52622.305 20/06/27,14:44:46,08,12,1, 11.9,1,1, 18.374, 10605.954, 203.610, 52622.242 20/06/27,14:44:46,09,12,1, 11.9,1,1, 18.374, 10605.949, 203.634, 52622.244 20/06/27,14:44:46,10,12,1, 11.9,1,1, 18.374, 10605.981, 203.690, 52622.298 20/06/27,14:44:46,11,12,1, 11.9,1,1, 18.374, 10605.935, 203.627, 52622.245 20/06/27,14:44:46,12,12,1, 11.9,1,1, 18.374, 10605.979, 203.650, 52622.316 20/06/27,14:44:46,13,12,1, 11.9,1,1, 18.374, 10605.972, 203.661, 52622.329 20/06/27,14:44:46,14,12,1, 11.9,1,1, 18.374, 10605.944, 203.629, 52622.277 20/06/27,14:44:46,15,12,1, 11.9,1,1, 18.374, 10605.955, 203.679, 52622.280 20/06/27,14:44:46,16,12,1, 11.9,1,1, 18.374, 10605.963, 203.646, 52622.282 20/06/27,14:44:46,17,12,1, 11.9,1,1, 18.374, 10605.924, 203.589, 52622.218 20/06/27,14:44:46,18,12,1, 11.9,1,1, 18.374, 10605.956, 203.663, 52622.282 20/06/27,14:44:46,19,12,1, 11.9,1,1, 18.374, 10605.987, 203.668, 52622.367 20/06/27,14:44:47,00,12,1, 11.9,1,1, 18.376, 10605.992, 203.621, 52622.253 20/06/27,14:44:47,01,12,1, 11.9,1,1, 18.376, 10605.977, 203.644, 52622.284 20/06/27,14:44:47,02,12,1, 11.9,1,1, 18.376, 10605.975, 203.629, 52622.287 20/06/27,14:44:47,03,12,1, 11.9,1,1, 18.376, 10605.960, 203.619, 52622.313 20/06/27,14:44:47,04,12,1, 11.9,1,1, 18.376, 10605.999, 203.654, 52622.275 20/06/27,14:44:47,05,12,1, 11.9,1,1, 18.376, 10605.961, 203.593, 52622.207 20/06/27,14:44:47,06,12,1, 11.9,1,1, 18.376, 10605.959, 203.628, 52622.258 20/06/27,14:44:47,07,12,1, 11.9,1,1, 18.376, 10605.978, 203.640, 52622.224 20/06/27,14:44:47,08,12,1, 11.9,1,1, 18.376, 10605.972, 203.627, 52622.240 20/06/27,14:44:47,09,12,1, 11.9,1,1, 18.376, 10605.993, 203.628, 52622.292 20/06/27,14:44:47,10,12,1, 11.9,1,1, 18.376, 10605.991, 203.646, 52622.304 20/06/27,14:44:47,11,12,1, 11.9,1,1, 18.376, 10605.968, 203.571, 52622.210 20/06/27,14:44:47,12,12,1, 11.9,1,1, 18.376, 10605.979, 203.627, 52622.235 20/06/27,14:44:47,13,12,1, 11.9,1,1, 18.376, 10605.988, 203.644, 52622.268 20/06/27,14:44:47,14,12,1, 11.9,1,1, 18.376, 10605.971, 203.565, 52622.220 20/06/27,14:44:47,15,12,1, 11.9,1,1, 18.376, 10605.968, 203.609, 52622.216 20/06/27,14:44:47,16,12,1, 11.9,1,1, 18.376, 10605.970, 203.559, 52622.258 20/06/27,14:44:47,17,12,1, 11.9,1,1, 18.376, 10605.962, 203.574, 52622.262 20/06/27,14:44:47,18,12,1, 11.9,1,1, 18.376, 10606.021, 203.633, 52622.279 20/06/27,14:44:47,19,12,1, 11.9,1,1, 18.376, 10605.993, 203.621, 52622.253 20/06/27,14:44:48,00,12,1, 11.8,1,1, 18.379, 10606.009, 203.608, 52622.241 20/06/27,14:44:48,01,12,1, 11.8,1,1, 18.379, 10606.001, 203.591, 52622.251 20/06/27,14:44:48,02,12,1, 11.8,1,1, 18.379, 10605.988, 203.576, 52622.236 20/06/27,14:44:48,03,12,1, 11.8,1,1, 18.379, 10606.002, 203.612, 52622.280 20/06/27,14:44:48,04,12,1, 11.8,1,1, 18.379, 10606.009, 203.653, 52622.281 20/06/27,14:44:48,05,12,1, 11.8,1,1, 18.379, 10606.009, 203.583, 52622.270 20/06/27,14:44:48,06,12,1, 11.8,1,1, 18.379, 10606.005, 203.576, 52622.224 20/06/27,14:44:48,07,12,1, 11.8,1,1, 18.379, 10606.009, 203.623, 52622.253 20/06/27,14:44:48,08,12,1, 11.8,1,1, 18.379, 10605.999, 203.588, 52622.234 20/06/27,14:44:48,09,12,1, 11.8,1,1, 18.379, 10606.001, 203.582, 52622.258 20/06/27,14:44:48,10,12,1, 11.8,1,1, 18.379, 10606.048, 203.610, 52622.259 20/06/27,14:44:48,11,12,1, 11.8,1,1, 18.379, 10606.016, 203.552, 52622.187 20/06/27,14:44:48,12,12,1, 11.8,1,1, 18.379, 10606.006, 203.604, 52622.218 20/06/27,14:44:48,13,12,1, 11.8,1,1, 18.379, 10606.020, 203.621, 52622.228 20/06/27,14:44:48,14,12,1, 11.8,1,1, 18.379, 10605.995, 203.519, 52622.151 20/06/27,14:44:48,15,12,1, 11.8,1,1, 18.379, 10606.019, 203.568, 52622.213 20/06/27,14:44:48,16,12,1, 11.8,1,1, 18.379, 10606.036, 203.636, 52622.216 20/06/27,14:44:48,17,12,1, 11.8,1,1, 18.379, 10605.981, 203.567, 52622.175 20/06/27,14:44:48,18,12,1, 11.8,1,1, 18.379, 10606.001, 203.589, 52622.188 20/06/27,14:44:48,19,12,1, 11.8,1,1, 18.379, 10606.013, 203.608, 52622.241 20/06/27,14:44:49,00,12,1, 11.9,1,1, 18.374, 10606.059, 203.623, 52622.249 20/06/27,14:44:49,01,12,1, 11.9,1,1, 18.374, 10606.005, 203.628, 52622.204 20/06/27,14:44:49,02,12,1, 11.9,1,1, 18.374, 10605.984, 203.545, 52622.163 20/06/27,14:44:49,03,12,1, 11.9,1,1, 18.374, 10606.027, 203.595, 52622.211 20/06/27,14:44:49,04,12,1, 11.9,1,1, 18.374, 10606.038, 203.654, 52622.241 20/06/27,14:44:49,05,12,1, 11.9,1,1, 18.374, 10606.041, 203.580, 52622.145 20/06/27,14:44:49,06,12,1, 11.9,1,1, 18.374, 10606.018, 203.531, 52622.168 20/06/27,14:44:49,07,12,1, 11.9,1,1, 18.374, 10606.061, 203.651, 52622.236 20/06/27,14:44:49,08,12,1, 11.9,1,1, 18.374, 10606.025, 203.556, 52622.183 20/06/27,14:44:49,09,12,1, 11.9,1,1, 18.374, 10606.054, 203.618, 52622.215 20/06/27,14:44:49,10,12,1, 11.9,1,1, 18.374, 10606.044, 203.641, 52622.260 20/06/27,14:44:49,11,12,1, 11.9,1,1, 18.374, 10606.041, 203.601, 52622.223 20/06/27,14:44:49,12,12,1, 11.9,1,1, 18.374, 10606.022, 203.576, 52622.171 20/06/27,14:44:49,13,12,1, 11.9,1,1, 18.374, 10606.066, 203.620, 52622.241 20/06/27,14:44:49,14,12,1, 11.9,1,1, 18.374, 10606.051, 203.542, 52622.187 20/06/27,14:44:49,15,12,1, 11.9,1,1, 18.374, 10606.067, 203.606, 52622.205 20/06/27,14:44:49,16,12,1, 11.9,1,1, 18.374, 10606.036, 203.615, 52622.216 20/06/27,14:44:49,17,12,1, 11.9,1,1, 18.374, 10606.024, 203.508, 52622.128 20/06/27,14:44:49,18,12,1, 11.9,1,1, 18.374, 10606.077, 203.640, 52622.258 20/06/27,14:44:49,19,12,1, 11.9,1,1, 18.374, 10606.063, 203.623, 52622.249 20/06/27,14:44:50,00,12,1, 11.9,1,1, 18.378, 10606.050, 203.545, 52622.165 20/06/27,14:44:50,01,12,1, 11.9,1,1, 18.378, 10606.041, 203.573, 52622.226 20/06/27,14:44:50,02,12,1, 11.9,1,1, 18.378, 10606.058, 203.568, 52622.208 20/06/27,14:44:50,03,12,1, 11.9,1,1, 18.378, 10606.014, 203.531, 52622.168 20/06/27,14:44:50,04,12,1, 11.9,1,1, 18.378, 10606.062, 203.590, 52622.204 20/06/27,14:44:50,05,12,1, 11.9,1,1, 18.378, 10606.048, 203.564, 52622.207 20/06/27,14:44:50,06,12,1, 11.9,1,1, 18.378, 10606.042, 203.545, 52622.172 20/06/27,14:44:50,07,12,1, 11.9,1,1, 18.378, 10606.068, 203.578, 52622.207 20/06/27,14:44:50,08,12,1, 11.9,1,1, 18.378, 10606.044, 203.533, 52622.183 20/06/27,14:44:50,09,12,1, 11.9,1,1, 18.378, 10606.060, 203.560, 52622.203 20/06/27,14:44:50,10,12,1, 11.9,1,1, 18.378, 10606.064, 203.547, 52622.199 20/06/27,14:44:50,11,12,1, 11.9,1,1, 18.378, 10606.036, 203.506, 52622.139 20/06/27,14:44:50,12,12,1, 11.9,1,1, 18.378, 10606.051, 203.536, 52622.156 20/06/27,14:44:50,13,12,1, 11.9,1,1, 18.378, 10606.074, 203.578, 52622.186 20/06/27,14:44:50,14,12,1, 11.9,1,1, 18.378, 10606.052, 203.532, 52622.165 20/06/27,14:44:50,15,12,1, 11.9,1,1, 18.378, 10606.034, 203.534, 52622.113 20/06/27,14:44:50,16,12,1, 11.9,1,1, 18.378, 10606.050, 203.556, 52622.192 20/06/27,14:44:50,17,12,1, 11.9,1,1, 18.378, 10606.073, 203.539, 52622.176 20/06/27,14:44:50,18,12,1, 11.9,1,1, 18.378, 10606.080, 203.544, 52622.161 20/06/27,14:44:50,19,12,1, 11.9,1,1, 18.378, 10606.052, 203.545, 52622.165 20/06/27,14:44:51,00,12,1, 11.9,1,1, 18.375, 10606.050, 203.482, 52622.138 20/06/27,14:44:51,01,12,1, 11.9,1,1, 18.375, 10606.102, 203.544, 52622.129 20/06/27,14:44:51,02,12,1, 11.9,1,1, 18.375, 10606.099, 203.573, 52622.221 20/06/27,14:44:51,03,12,1, 11.9,1,1, 18.375, 10606.116, 203.553, 52622.194 20/06/27,14:44:51,04,12,1, 11.9,1,1, 18.375, 10606.071, 203.565, 52622.205 20/06/27,14:44:51,05,12,1, 11.9,1,1, 18.375, 10606.069, 203.528, 52622.161 20/06/27,14:44:51,06,12,1, 11.9,1,1, 18.375, 10606.045, 203.509, 52622.154 20/06/27,14:44:51,07,12,1, 11.9,1,1, 18.375, 10606.080, 203.606, 52622.212 20/06/27,14:44:51,08,12,1, 11.9,1,1, 18.375, 10606.087, 203.547, 52622.149 20/06/27,14:44:51,09,12,1, 11.9,1,1, 18.375, 10606.069, 203.514, 52622.143 20/06/27,14:44:51,10,12,1, 11.9,1,1, 18.375, 10606.072, 203.532, 52622.118 20/06/27,14:44:51,11,12,1, 11.9,1,1, 18.375, 10606.095, 203.570, 52622.151 20/06/27,14:44:51,12,12,1, 11.9,1,1, 18.375, 10606.049, 203.542, 52622.130 20/06/27,14:44:51,13,12,1, 11.9,1,1, 18.375, 10606.098, 203.580, 52622.162 20/06/27,14:44:51,14,12,1, 11.9,1,1, 18.375, 10606.067, 203.514, 52622.175 20/06/27,14:44:51,15,12,1, 11.9,1,1, 18.375, 10606.100, 203.496, 52622.175 20/06/27,14:44:51,16,12,1, 11.9,1,1, 18.375, 10606.052, 203.497, 52622.079 20/06/27,14:44:51,17,12,1, 11.9,1,1, 18.375, 10606.086, 203.511, 52622.147 20/06/27,14:44:51,18,12,1, 11.9,1,1, 18.375, 10606.114, 203.534, 52622.156 20/06/27,14:44:51,19,12,1, 11.9,1,1, 18.375, 10606.059, 203.482, 52622.138 20/06/27,14:44:52,00,12,1, 11.9,1,1, 18.379, 10606.126, 203.524, 52622.093 20/06/27,14:44:52,01,12,1, 11.9,1,1, 18.379, 10606.131, 203.508, 52622.108 20/06/27,14:44:52,02,12,1, 11.9,1,1, 18.379, 10606.113, 203.527, 52622.150 20/06/27,14:44:52,03,12,1, 11.9,1,1, 18.379, 10606.099, 203.512, 52622.124 20/06/27,14:44:52,04,12,1, 11.9,1,1, 18.379, 10606.102, 203.521, 52622.094 20/06/27,14:44:52,05,12,1, 11.9,1,1, 18.379, 10606.085, 203.484, 52622.122 20/06/27,14:44:52,06,12,1, 11.9,1,1, 18.379, 10606.086, 203.514, 52622.100 20/06/27,14:44:52,07,12,1, 11.9,1,1, 18.379, 10606.105, 203.581, 52622.155 20/06/27,14:44:52,08,12,1, 11.9,1,1, 18.379, 10606.083, 203.530, 52622.105 20/06/27,14:44:52,09,12,1, 11.9,1,1, 18.379, 10606.111, 203.518, 52622.095 20/06/27,14:44:52,10,12,1, 11.9,1,1, 18.379, 10606.118, 203.549, 52622.116 20/06/27,14:44:52,11,12,1, 11.9,1,1, 18.379, 10606.096, 203.517, 52622.106 20/06/27,14:44:52,12,12,1, 11.9,1,1, 18.379, 10606.127, 203.523, 52622.104 20/06/27,14:44:52,13,12,1, 11.9,1,1, 18.379, 10606.122, 203.524, 52622.101 20/06/27,14:44:52,14,12,1, 11.9,1,1, 18.379, 10606.086, 203.532, 52622.144 20/06/27,14:44:52,15,12,1, 11.9,1,1, 18.379, 10606.127, 203.479, 52622.066 20/06/27,14:44:52,16,12,1, 11.9,1,1, 18.379, 10606.137, 203.586, 52622.154 20/06/27,14:44:52,17,12,1, 11.9,1,1, 18.379, 10606.130, 203.519, 52622.115 20/06/27,14:44:52,18,12,1, 11.9,1,1, 18.379, 10606.119, 203.510, 52622.132 20/06/27,14:44:52,19,12,1, 11.9,1,1, 18.379, 10606.133, 203.524, 52622.093 20/06/27,14:44:53,00,12,1, 11.9,1,1, 18.377, 10606.126, 203.500, 52622.060 20/06/27,14:44:53,01,12,1, 11.9,1,1, 18.377, 10606.132, 203.547, 52622.136 20/06/27,14:44:53,02,12,1, 11.9,1,1, 18.377, 10606.143, 203.525, 52622.122 20/06/27,14:44:53,03,12,1, 11.9,1,1, 18.377, 10606.158, 203.496, 52622.205 20/06/27,14:44:53,04,12,1, 11.9,1,1, 18.377, 10606.091, 203.529, 52622.097 20/06/27,14:44:53,05,12,1, 11.9,1,1, 18.377, 10606.112, 203.510, 52622.182 20/06/27,14:44:53,06,12,1, 11.9,1,1, 18.377, 10606.121, 203.500, 52622.137 20/06/27,14:44:53,07,12,1, 11.9,1,1, 18.377, 10606.140, 203.502, 52622.167 20/06/27,14:44:53,08,12,1, 11.9,1,1, 18.377, 10606.127, 203.511, 52622.159 20/06/27,14:44:53,09,12,1, 11.9,1,1, 18.377, 10606.123, 203.488, 52622.110 20/06/27,14:44:53,10,12,1, 11.9,1,1, 18.377, 10606.147, 203.485, 52622.090 20/06/27,14:44:53,11,12,1, 11.9,1,1, 18.377, 10606.169, 203.552, 52622.188 20/06/27,14:44:53,12,12,1, 11.9,1,1, 18.377, 10606.137, 203.435, 52622.094 20/06/27,14:44:53,13,12,1, 11.9,1,1, 18.377, 10606.142, 203.517, 52622.102 20/06/27,14:44:53,14,12,1, 11.9,1,1, 18.377, 10606.127, 203.511, 52622.086 20/06/27,14:44:53,15,12,1, 11.9,1,1, 18.377, 10606.137, 203.463, 52622.058 20/06/27,14:44:53,16,12,1, 11.9,1,1, 18.377, 10606.129, 203.524, 52622.114 20/06/27,14:44:53,17,12,1, 11.9,1,1, 18.377, 10606.159, 203.498, 52622.056 20/06/27,14:44:53,18,12,1, 11.9,1,1, 18.377, 10606.162, 203.483, 52622.073 20/06/27,14:44:53,19,12,1, 11.9,1,1, 18.377, 10606.134, 203.500, 52622.060 20/06/27,14:44:54,00,12,1, 11.9,1,1, 18.377, 10606.134, 203.481, 52622.071 20/06/27,14:44:54,01,12,1, 11.9,1,1, 18.377, 10606.176, 203.525, 52622.123 20/06/27,14:44:54,02,12,1, 11.9,1,1, 18.377, 10606.155, 203.488, 52622.111 20/06/27,14:44:54,03,12,1, 11.9,1,1, 18.377, 10606.164, 203.491, 52622.088 20/06/27,14:44:54,04,12,1, 11.9,1,1, 18.377, 10606.162, 203.480, 52622.083 20/06/27,14:44:54,05,12,1, 11.9,1,1, 18.377, 10606.162, 203.506, 52622.116 20/06/27,14:44:54,06,12,1, 11.9,1,1, 18.377, 10606.131, 203.469, 52622.096 20/06/27,14:44:54,07,12,1, 11.9,1,1, 18.377, 10606.124, 203.523, 52622.119 20/06/27,14:44:54,08,12,1, 11.9,1,1, 18.377, 10606.183, 203.521, 52622.127 20/06/27,14:44:54,09,12,1, 11.9,1,1, 18.377, 10606.166, 203.448, 52622.085 20/06/27,14:44:54,10,12,1, 11.9,1,1, 18.377, 10606.154, 203.487, 52622.072 20/06/27,14:44:54,11,12,1, 11.9,1,1, 18.377, 10606.125, 203.546, 52622.113 20/06/27,14:44:54,12,12,1, 11.9,1,1, 18.377, 10606.128, 203.453, 52622.071 20/06/27,14:44:54,13,12,1, 11.9,1,1, 18.377, 10606.170, 203.501, 52622.094 20/06/27,14:44:54,14,12,1, 11.9,1,1, 18.377, 10606.146, 203.471, 52622.044 20/06/27,14:44:54,15,12,1, 11.9,1,1, 18.377, 10606.178, 203.483, 52622.089 20/06/27,14:44:54,16,12,1, 11.9,1,1, 18.377, 10606.162, 203.490, 52622.110 20/06/27,14:44:54,17,12,1, 11.9,1,1, 18.377, 10606.169, 203.483, 52622.095 20/06/27,14:44:54,18,12,1, 11.9,1,1, 18.377, 10606.171, 203.482, 52622.062 20/06/27,14:44:54,19,12,1, 11.9,1,1, 18.377, 10606.142, 203.481, 52622.071 20/06/27,14:44:55,00,12,1, 11.9,1,1, 18.376, 10606.251, 203.491, 52622.049 20/06/27,14:44:55,01,12,1, 11.9,1,1, 18.376, 10606.190, 203.461, 52622.022 20/06/27,14:44:55,02,12,1, 11.9,1,1, 18.376, 10606.208, 203.497, 52622.057 20/06/27,14:44:55,03,12,1, 11.9,1,1, 18.376, 10606.177, 203.443, 52621.994 20/06/27,14:44:55,04,12,1, 11.9,1,1, 18.376, 10606.175, 203.449, 52622.047 20/06/27,14:44:55,05,12,1, 11.9,1,1, 18.376, 10606.186, 203.479, 52622.068 20/06/27,14:44:55,06,12,1, 11.9,1,1, 18.376, 10606.168, 203.478, 52622.073 20/06/27,14:44:55,07,12,1, 11.9,1,1, 18.376, 10606.160, 203.461, 52622.043 20/06/27,14:44:55,08,12,1, 11.9,1,1, 18.376, 10606.175, 203.522, 52622.101 20/06/27,14:44:55,09,12,1, 11.9,1,1, 18.376, 10606.182, 203.457, 52622.072 20/06/27,14:44:55,10,12,1, 11.9,1,1, 18.376, 10606.204, 203.450, 52622.046 20/06/27,14:44:55,11,12,1, 11.9,1,1, 18.376, 10606.191, 203.498, 52622.099 20/06/27,14:44:55,12,12,1, 11.9,1,1, 18.376, 10606.202, 203.476, 52622.067 20/06/27,14:44:55,13,12,1, 11.9,1,1, 18.376, 10606.208, 203.467, 52622.103 20/06/27,14:44:55,14,12,1, 11.9,1,1, 18.376, 10606.181, 203.459, 52622.090 20/06/27,14:44:55,15,12,1, 11.9,1,1, 18.376, 10606.209, 203.487, 52622.086 20/06/27,14:44:55,16,12,1, 11.9,1,1, 18.376, 10606.215, 203.497, 52622.118 20/06/27,14:44:55,17,12,1, 11.9,1,1, 18.376, 10606.218, 203.493, 52622.119 20/06/27,14:44:55,18,12,1, 11.9,1,1, 18.376, 10606.176, 203.441, 52622.218 20/06/27,14:44:55,19,12,1, 11.9,1,1, 18.376, 10606.254, 203.491, 52622.049 20/06/27,14:44:56,00,12,1, 11.7,1,1, 18.375, 10606.209, 203.459, 52621.990 20/06/27,14:44:56,01,12,1, 11.7,1,1, 18.375, 10606.190, 203.438, 52622.045 20/06/27,14:44:56,02,12,1, 11.7,1,1, 18.375, 10606.182, 203.450, 52622.005 20/06/27,14:44:56,03,12,1, 11.7,1,1, 18.375, 10606.243, 203.480, 52622.042 20/06/27,14:44:56,04,12,1, 11.7,1,1, 18.375, 10606.204, 203.448, 52622.068 20/06/27,14:44:56,05,12,1, 11.7,1,1, 18.375, 10606.193, 203.443, 52622.027 20/06/27,14:44:56,06,12,1, 11.7,1,1, 18.375, 10606.180, 203.445, 52621.999 20/06/27,14:44:56,07,12,1, 11.7,1,1, 18.375, 10606.189, 203.426, 52622.014 20/06/27,14:44:56,08,12,1, 11.7,1,1, 18.375, 10606.205, 203.494, 52622.079 20/06/27,14:44:56,09,12,1, 11.7,1,1, 18.375, 10606.229, 203.510, 52622.071 20/06/27,14:44:56,10,12,1, 11.7,1,1, 18.375, 10606.191, 203.450, 52622.038 20/06/27,14:44:56,11,12,1, 11.7,1,1, 18.375, 10606.202, 203.452, 52622.035 20/06/27,14:44:56,12,12,1, 11.7,1,1, 18.375, 10606.210, 203.419, 52621.977 20/06/27,14:44:56,13,12,1, 11.7,1,1, 18.375, 10606.203, 203.473, 52622.017 20/06/27,14:44:56,14,12,1, 11.7,1,1, 18.375, 10606.235, 203.505, 52622.091 20/06/27,14:44:56,15,12,1, 11.7,1,1, 18.375, 10606.205, 203.478, 52622.053 20/06/27,14:44:56,16,12,1, 11.7,1,1, 18.375, 10606.197, 203.405, 52622.020 20/06/27,14:44:56,17,12,1, 11.7,1,1, 18.375, 10606.177, 203.439, 52621.974 20/06/27,14:44:56,18,12,1, 11.7,1,1, 18.375, 10606.230, 203.448, 52622.026 20/06/27,14:44:56,19,12,1, 11.7,1,1, 18.375, 10606.216, 203.459, 52621.990 20/06/27,14:44:57,00,12,1, 11.9,1,1, 18.377, 10606.251, 203.410, 52621.983 20/06/27,14:44:57,01,12,1, 11.9,1,1, 18.377, 10606.204, 203.418, 52622.034 20/06/27,14:44:57,02,12,1, 11.9,1,1, 18.377, 10606.199, 203.415, 52621.978 20/06/27,14:44:57,03,12,1, 11.9,1,1, 18.377, 10606.233, 203.475, 52622.065 20/06/27,14:44:57,04,12,1, 11.9,1,1, 18.377, 10606.206, 203.446, 52622.006 20/06/27,14:44:57,05,12,1, 11.9,1,1, 18.377, 10606.217, 203.462, 52622.029 20/06/27,14:44:57,06,12,1, 11.9,1,1, 18.377, 10606.226, 203.431, 52622.001 20/06/27,14:44:57,07,12,1, 11.9,1,1, 18.377, 10606.209, 203.434, 52621.981 20/06/27,14:44:57,08,12,1, 11.9,1,1, 18.377, 10606.227, 203.429, 52622.018 20/06/27,14:44:57,09,12,1, 11.9,1,1, 18.377, 10606.238, 203.436, 52622.041 20/06/27,14:44:57,10,12,1, 11.9,1,1, 18.377, 10606.237, 203.400, 52621.989 20/06/27,14:44:57,11,12,1, 11.9,1,1, 18.377, 10606.261, 203.420, 52622.009 20/06/27,14:44:57,12,12,1, 11.9,1,1, 18.377, 10606.275, 203.448, 52622.021 20/06/27,14:44:57,13,12,1, 11.9,1,1, 18.377, 10606.246, 203.415, 52622.002 20/06/27,14:44:57,14,12,1, 11.9,1,1, 18.377, 10606.231, 203.408, 52622.010 20/06/27,14:44:57,15,12,1, 11.9,1,1, 18.377, 10606.231, 203.447, 52622.023 20/06/27,14:44:57,16,12,1, 11.9,1,1, 18.377, 10606.208, 203.354, 52621.937 20/06/27,14:44:57,17,12,1, 11.9,1,1, 18.377, 10606.231, 203.433, 52621.990 20/06/27,14:44:57,18,12,1, 11.9,1,1, 18.377, 10606.281, 203.512, 52622.075 20/06/27,14:44:57,19,12,1, 11.9,1,1, 18.377, 10606.252, 203.410, 52621.983 20/06/27,14:44:58,00,12,1, 11.9,1,1, 18.375, 10606.276, 203.457, 52622.020 20/06/27,14:44:58,01,12,1, 11.9,1,1, 18.375, 10606.226, 203.441, 52621.999 20/06/27,14:44:58,02,12,1, 11.9,1,1, 18.375, 10606.266, 203.443, 52621.993 20/06/27,14:44:58,03,12,1, 11.9,1,1, 18.375, 10606.243, 203.464, 52622.048 20/06/27,14:44:58,04,12,1, 11.9,1,1, 18.375, 10606.234, 203.452, 52621.961 20/06/27,14:44:58,05,12,1, 11.9,1,1, 18.375, 10606.231, 203.394, 52621.934 20/06/27,14:44:58,06,12,1, 11.9,1,1, 18.375, 10606.250, 203.445, 52621.971 20/06/27,14:44:58,07,12,1, 11.9,1,1, 18.375, 10606.254, 203.462, 52622.029 20/06/27,14:44:58,08,12,1, 11.9,1,1, 18.375, 10606.203, 203.406, 52621.968 20/06/27,14:44:58,09,12,1, 11.9,1,1, 18.375, 10606.268, 203.449, 52622.001 20/06/27,14:44:58,10,12,1, 11.9,1,1, 18.375, 10606.219, 203.420, 52621.935 20/06/27,14:44:58,11,12,1, 11.9,1,1, 18.375, 10606.265, 203.427, 52622.005 20/06/27,14:44:58,12,12,1, 11.9,1,1, 18.375, 10606.260, 203.402, 52621.961 20/06/27,14:44:58,13,12,1, 11.9,1,1, 18.375, 10606.267, 203.461, 52622.003 20/06/27,14:44:58,14,12,1, 11.9,1,1, 18.375, 10606.261, 203.431, 52621.959 20/06/27,14:44:58,15,12,1, 11.9,1,1, 18.375, 10606.242, 203.432, 52621.978 20/06/27,14:44:58,16,12,1, 11.9,1,1, 18.375, 10606.275, 203.438, 52622.019 20/06/27,14:44:58,17,12,1, 11.9,1,1, 18.375, 10606.258, 203.468, 52621.998 20/06/27,14:44:58,18,12,1, 11.9,1,1, 18.375, 10606.237, 203.407, 52621.957 20/06/27,14:44:58,19,12,1, 11.9,1,1, 18.375, 10606.279, 203.457, 52622.020 20/06/27,14:44:59,00,12,1, 11.9,1,1, 18.374, 10606.267, 203.347, 52621.901 20/06/27,14:44:59,01,12,1, 11.9,1,1, 18.374, 10606.253, 203.391, 52621.985 20/06/27,14:44:59,02,12,1, 11.9,1,1, 18.374, 10606.248, 203.366, 52621.941 20/06/27,14:44:59,03,12,1, 11.9,1,1, 18.374, 10606.236, 203.352, 52621.904 20/06/27,14:44:59,04,12,1, 11.9,1,1, 18.374, 10606.246, 203.362, 52621.954 20/06/27,14:44:59,05,12,1, 11.9,1,1, 18.374, 10606.233, 203.325, 52621.865 20/06/27,14:44:59,06,12,1, 11.9,1,1, 18.374, 10606.257, 203.388, 52621.937 20/06/27,14:44:59,07,12,1, 11.9,1,1, 18.374, 10606.263, 203.402, 52621.948 20/06/27,14:44:59,08,12,1, 11.9,1,1, 18.374, 10606.266, 203.359, 52621.916 20/06/27,14:44:59,09,12,1, 11.9,1,1, 18.374, 10606.260, 203.376, 52621.949 20/06/27,14:44:59,10,12,1, 11.9,1,1, 18.374, 10606.284, 203.427, 52621.945 20/06/27,14:44:59,11,12,1, 11.9,1,1, 18.374, 10606.276, 203.408, 52621.947 20/06/27,14:44:59,12,12,1, 11.9,1,1, 18.374, 10606.279, 203.378, 52621.937 20/06/27,14:44:59,13,12,1, 11.9,1,1, 18.374, 10606.293, 203.434, 52621.992 20/06/27,14:44:59,14,12,1, 11.9,1,1, 18.374, 10606.284, 203.383, 52621.948 20/06/27,14:44:59,15,12,1, 11.9,1,1, 18.374, 10606.267, 203.373, 52621.922 20/06/27,14:44:59,16,12,1, 11.9,1,1, 18.374, 10606.306, 203.428, 52621.965 20/06/27,14:44:59,17,12,1, 11.9,1,1, 18.374, 10606.275, 203.366, 52621.919 20/06/27,14:44:59,18,12,1, 11.9,1,1, 18.374, 10606.250, 203.327, 52621.866 20/06/27,14:44:59,19,12,1, 11.9,1,1, 18.374, 10606.268, 203.347, 52621.901 20/06/27,14:45:00,00,11,1, 11.8,1,1, 18.376, 10606.318, 203.339, 52621.920 20/06/27,14:45:00,01,11,1, 11.8,1,1, 18.376, 10606.309, 203.360, 52621.905 20/06/27,14:45:00,02,11,1, 11.8,1,1, 18.376, 10606.286, 203.430, 52621.955 20/06/27,14:45:00,03,11,1, 11.8,1,1, 18.376, 10606.337, 203.432, 52621.974 20/06/27,14:45:00,04,11,1, 11.8,1,1, 18.376, 10606.305, 203.420, 52621.944 20/06/27,14:45:00,05,11,1, 11.8,1,1, 18.376, 10606.307, 203.432, 52621.968 20/06/27,14:45:00,06,11,1, 11.8,1,1, 18.376, 10606.290, 203.369, 52621.910 20/06/27,14:45:00,07,11,1, 11.8,1,1, 18.376, 10606.287, 203.360, 52621.884 20/06/27,14:45:00,08,11,1, 11.8,1,1, 18.376, 10606.278, 203.385, 52621.917 20/06/27,14:45:00,09,11,1, 11.8,1,1, 18.376, 10606.298, 203.377, 52621.925 20/06/27,14:45:00,10,11,1, 11.8,1,1, 18.376, 10606.356, 203.403, 52621.960 20/06/27,14:45:00,11,11,1, 11.8,1,1, 18.376, 10606.318, 203.404, 52621.944 20/06/27,14:45:00,12,11,1, 11.8,1,1, 18.376, 10606.340, 203.370, 52621.916 20/06/27,14:45:00,13,11,1, 11.8,1,1, 18.376, 10606.332, 203.429, 52621.990 20/06/27,14:45:00,14,11,1, 11.8,1,1, 18.376, 10606.328, 203.401, 52621.932 20/06/27,14:45:00,15,11,1, 11.8,1,1, 18.376, 10606.313, 203.345, 52621.926 20/06/27,14:45:00,16,11,1, 11.8,1,1, 18.376, 10606.308, 203.335, 52621.877 20/06/27,14:45:00,17,11,1, 11.8,1,1, 18.376, 10606.320, 203.366, 52621.941 20/06/27,14:45:00,18,11,1, 11.8,1,1, 18.376, 10606.317, 203.346, 52621.885 20/06/27,14:45:00,19,11,1, 11.8,1,1, 18.376, 10606.320, 203.339, 52621.920 20/06/27,14:45:01,00,11,1, 11.9,1,1, 18.377, 10606.343, 203.330, 52621.842 20/06/27,14:45:01,01,11,1, 11.9,1,1, 18.377, 10606.325, 203.343, 52621.927 20/06/27,14:45:01,02,11,1, 11.9,1,1, 18.377, 10606.352, 203.392, 52621.900 20/06/27,14:45:01,03,11,1, 11.9,1,1, 18.377, 10606.358, 203.420, 52621.976 20/06/27,14:45:01,04,11,1, 11.9,1,1, 18.377, 10606.334, 203.363, 52621.876 20/06/27,14:45:01,05,11,1, 11.9,1,1, 18.377, 10606.341, 203.398, 52621.930 20/06/27,14:45:01,06,11,1, 11.9,1,1, 18.377, 10606.368, 203.369, 52621.931 20/06/27,14:45:01,07,11,1, 11.9,1,1, 18.377, 10606.333, 203.312, 52621.857 20/06/27,14:45:01,08,11,1, 11.9,1,1, 18.377, 10606.347, 203.386, 52621.910 20/06/27,14:45:01,09,11,1, 11.9,1,1, 18.377, 10606.307, 203.360, 52621.917 20/06/27,14:45:01,10,11,1, 11.9,1,1, 18.377, 10606.369, 203.320, 52621.867 20/06/27,14:45:01,11,11,1, 11.9,1,1, 18.377, 10606.354, 203.372, 52621.898 20/06/27,14:45:01,12,11,1, 11.9,1,1, 18.377, 10606.380, 203.397, 52621.894 20/06/27,14:45:01,13,11,1, 11.9,1,1, 18.377, 10606.377, 203.388, 52621.911 20/06/27,14:45:01,14,11,1, 11.9,1,1, 18.377, 10606.370, 203.416, 52621.896 20/06/27,14:45:01,15,11,1, 11.9,1,1, 18.377, 10606.350, 203.371, 52621.899 20/06/27,14:45:01,16,11,1, 11.9,1,1, 18.377, 10606.376, 203.314, 52621.841 20/06/27,14:45:01,17,11,1, 11.9,1,1, 18.377, 10606.362, 203.383, 52621.887 20/06/27,14:45:01,18,11,1, 11.9,1,1, 18.377, 10606.341, 203.341, 52621.840 20/06/27,14:45:01,19,11,1, 11.9,1,1, 18.377, 10606.343, 203.330, 52621.842 20/06/27,14:45:02,00,11,1, 11.9,1,1, 18.375, 10606.334, 203.278, 52621.812 20/06/27,14:45:02,01,11,1, 11.9,1,1, 18.375, 10606.371, 203.378, 52621.899 20/06/27,14:45:02,02,11,1, 11.9,1,1, 18.375, 10606.372, 203.350, 52621.866 20/06/27,14:45:02,03,11,1, 11.9,1,1, 18.375, 10606.383, 203.349, 52621.899 20/06/27,14:45:02,04,11,1, 11.9,1,1, 18.375, 10606.355, 203.316, 52621.636 20/06/27,14:45:02,05,11,1, 11.9,1,1, 18.375, 10606.351, 203.328, 52621.870 20/06/27,14:45:02,06,11,1, 11.9,1,1, 18.375, 10606.382, 203.389, 52621.939 20/06/27,14:45:02,07,11,1, 11.9,1,1, 18.375, 10606.392, 203.373, 52621.918 20/06/27,14:45:02,08,11,1, 11.9,1,1, 18.375, 10606.360, 203.353, 52621.893 20/06/27,14:45:02,09,11,1, 11.9,1,1, 18.375, 10606.372, 203.358, 52621.866 20/06/27,14:45:02,10,11,1, 11.9,1,1, 18.375, 10606.369, 203.325, 52621.804 20/06/27,14:45:02,11,11,1, 11.9,1,1, 18.375, 10606.343, 203.329, 52621.854 20/06/27,14:45:02,12,11,1, 11.9,1,1, 18.375, 10606.403, 203.366, 52621.887 20/06/27,14:45:02,13,11,1, 11.9,1,1, 18.375, 10606.371, 203.317, 52621.843 20/06/27,14:45:02,14,11,1, 11.9,1,1, 18.375, 10606.402, 203.333, 52621.836 20/06/27,14:45:02,15,11,1, 11.9,1,1, 18.375, 10606.409, 203.397, 52621.926 20/06/27,14:45:02,16,11,1, 11.9,1,1, 18.375, 10606.397, 203.337, 52621.855 20/06/27,14:45:02,17,11,1, 11.9,1,1, 18.375, 10606.387, 203.358, 52621.889 20/06/27,14:45:02,18,11,1, 11.9,1,1, 18.375, 10606.419, 203.344, 52621.856 20/06/27,14:45:02,19,11,1, 11.9,1,1, 18.375, 10606.340, 203.278, 52621.812 20/06/27,14:45:03,00,11,1, 11.8,1,1, 18.373, 10606.426, 203.322, 52621.867 20/06/27,14:45:03,01,11,1, 11.8,1,1, 18.373, 10606.418, 203.364, 52621.893 20/06/27,14:45:03,02,11,1, 11.8,1,1, 18.373, 10606.381, 203.298, 52621.840 20/06/27,14:45:03,03,11,1, 11.8,1,1, 18.373, 10606.402, 203.298, 52621.835 20/06/27,14:45:03,04,11,1, 11.8,1,1, 18.373, 10606.416, 203.396, 52621.916 20/06/27,14:45:03,05,11,1, 11.8,1,1, 18.373, 10606.412, 203.352, 52621.781 20/06/27,14:45:03,06,11,1, 11.8,1,1, 18.373, 10606.390, 203.346, 52621.873 20/06/27,14:45:03,07,11,1, 11.8,1,1, 18.373, 10606.462, 203.412, 52621.969 20/06/27,14:45:03,08,11,1, 11.8,1,1, 18.373, 10606.426, 203.320, 52621.846 20/06/27,14:45:03,09,11,1, 11.8,1,1, 18.373, 10606.403, 203.333, 52621.831 20/06/27,14:45:03,10,11,1, 11.8,1,1, 18.373, 10606.430, 203.345, 52621.871 20/06/27,14:45:03,11,11,1, 11.8,1,1, 18.373, 10606.402, 203.265, 52621.839 20/06/27,14:45:03,12,11,1, 11.8,1,1, 18.373, 10606.403, 203.283, 52621.860 20/06/27,14:45:03,13,11,1, 11.8,1,1, 18.373, 10606.417, 203.330, 52621.856 20/06/27,14:45:03,14,11,1, 11.8,1,1, 18.373, 10606.421, 203.344, 52621.883 20/06/27,14:45:03,15,11,1, 11.8,1,1, 18.373, 10606.407, 203.409, 52621.915 20/06/27,14:45:03,16,11,1, 11.8,1,1, 18.373, 10606.429, 203.310, 52621.879 20/06/27,14:45:03,17,11,1, 11.8,1,1, 18.373, 10606.400, 203.316, 52621.835 20/06/27,14:45:03,18,11,1, 11.8,1,1, 18.373, 10606.404, 203.290, 52621.827 20/06/27,14:45:03,19,11,1, 11.8,1,1, 18.373, 10606.431, 203.322, 52621.867 20/06/27,14:45:04,00,11,1, 11.9,1,1, 18.375, 10606.409, 203.271, 52621.797 20/06/27,14:45:04,01,11,1, 11.9,1,1, 18.375, 10606.394, 203.276, 52621.795 20/06/27,14:45:04,02,11,1, 11.9,1,1, 18.375, 10606.456, 203.349, 52621.894 20/06/27,14:45:04,03,11,1, 11.9,1,1, 18.375, 10606.441, 203.322, 52621.875 20/06/27,14:45:04,04,11,1, 11.9,1,1, 18.375, 10606.406, 203.322, 52621.851 20/06/27,14:45:04,05,11,1, 11.9,1,1, 18.375, 10606.435, 203.346, 52621.879 20/06/27,14:45:04,06,11,1, 11.9,1,1, 18.375, 10606.389, 203.239, 52621.807 20/06/27,14:45:04,07,11,1, 11.9,1,1, 18.375, 10606.398, 203.290, 52621.809 20/06/27,14:45:04,08,11,1, 11.9,1,1, 18.375, 10606.423, 203.285, 52621.811 20/06/27,14:45:04,09,11,1, 11.9,1,1, 18.375, 10606.418, 203.297, 52621.864 20/06/27,14:45:04,10,11,1, 11.9,1,1, 18.375, 10606.427, 203.277, 52621.855 20/06/27,14:45:04,11,11,1, 11.9,1,1, 18.375, 10606.411, 203.302, 52621.870 20/06/27,14:45:04,12,11,1, 11.9,1,1, 18.375, 10606.408, 203.290, 52621.865 20/06/27,14:45:04,13,11,1, 11.9,1,1, 18.375, 10606.421, 203.291, 52621.847 20/06/27,14:45:04,14,11,1, 11.9,1,1, 18.375, 10606.390, 203.277, 52621.758 20/06/27,14:45:04,15,11,1, 11.9,1,1, 18.375, 10606.390, 203.259, 52621.763 20/06/27,14:45:04,16,11,1, 11.9,1,1, 18.375, 10606.392, 203.265, 52621.789 20/06/27,14:45:04,17,11,1, 11.9,1,1, 18.375, 10606.405, 203.312, 52621.867 20/06/27,14:45:04,18,11,1, 11.9,1,1, 18.375, 10606.434, 203.286, 52621.806 20/06/27,14:45:04,19,11,1, 11.9,1,1, 18.375, 10606.410, 203.271, 52621.797 20/06/27,14:45:05,00,11,1, 11.9,1,1, 18.377, 10606.493, 203.319, 52621.789 20/06/27,14:45:05,01,11,1, 11.9,1,1, 18.377, 10606.428, 203.322, 52621.796 20/06/27,14:45:05,02,11,1, 11.9,1,1, 18.377, 10606.439, 203.329, 52621.850 20/06/27,14:45:05,03,11,1, 11.9,1,1, 18.377, 10606.434, 203.349, 52621.854 20/06/27,14:45:05,04,11,1, 11.9,1,1, 18.377, 10606.421, 203.283, 52621.807 20/06/27,14:45:05,05,11,1, 11.9,1,1, 18.377, 10606.432, 203.279, 52621.828 20/06/27,14:45:05,06,11,1, 11.9,1,1, 18.377, 10606.439, 203.306, 52621.817 20/06/27,14:45:05,07,11,1, 11.9,1,1, 18.377, 10606.450, 203.271, 52621.790 20/06/27,14:45:05,08,11,1, 11.9,1,1, 18.377, 10606.470, 203.271, 52621.780 20/06/27,14:45:05,09,11,1, 11.9,1,1, 18.377, 10606.447, 203.297, 52621.825 20/06/27,14:45:05,10,11,1, 11.9,1,1, 18.377, 10606.457, 203.253, 52621.793 20/06/27,14:45:05,11,11,1, 11.9,1,1, 18.377, 10606.456, 203.290, 52621.779 20/06/27,14:45:05,12,11,1, 11.9,1,1, 18.377, 10606.468, 203.329, 52621.827 20/06/27,14:45:05,13,11,1, 11.9,1,1, 18.377, 10606.466, 203.289, 52621.810 20/06/27,14:45:05,14,11,1, 11.9,1,1, 18.377, 10606.470, 203.293, 52621.806 20/06/27,14:45:05,15,11,1, 11.9,1,1, 18.377, 10606.491, 203.341, 52621.892 20/06/27,14:45:05,16,11,1, 11.9,1,1, 18.377, 10606.497, 203.306, 52621.853 20/06/27,14:45:05,17,11,1, 11.9,1,1, 18.377, 10606.466, 203.307, 52621.844 20/06/27,14:45:05,18,11,1, 11.9,1,1, 18.377, 10606.479, 203.328, 52621.844 20/06/27,14:45:05,19,11,1, 11.9,1,1, 18.377, 10606.493, 203.319, 52621.789 20/06/27,14:45:06,00,11,1, 11.9,1,1, 18.378, 10606.484, 203.271, 52621.776 20/06/27,14:45:06,01,11,1, 11.9,1,1, 18.378, 10606.500, 203.314, 52621.803 20/06/27,14:45:06,02,11,1, 11.9,1,1, 18.378, 10606.476, 203.231, 52621.737 20/06/27,14:45:06,03,11,1, 11.9,1,1, 18.378, 10606.466, 203.249, 52621.753 20/06/27,14:45:06,04,11,1, 11.9,1,1, 18.378, 10606.481, 203.304, 52621.779 20/06/27,14:45:06,05,11,1, 11.9,1,1, 18.378, 10606.484, 203.234, 52621.729 20/06/27,14:45:06,06,11,1, 11.9,1,1, 18.378, 10606.460, 203.280, 52621.774 20/06/27,14:45:06,07,11,1, 11.9,1,1, 18.378, 10606.461, 203.268, 52621.780 20/06/27,14:45:06,08,11,1, 11.9,1,1, 18.378, 10606.494, 203.240, 52621.799 20/06/27,14:45:06,09,11,1, 11.9,1,1, 18.378, 10606.481, 203.270, 52621.798 20/06/27,14:45:06,10,11,1, 11.9,1,1, 18.378, 10606.480, 203.304, 52621.776 20/06/27,14:45:06,11,11,1, 11.9,1,1, 18.378, 10606.482, 203.243, 52621.767 20/06/27,14:45:06,12,11,1, 11.9,1,1, 18.378, 10606.485, 203.259, 52621.769 20/06/27,14:45:06,13,11,1, 11.9,1,1, 18.378, 10606.527, 203.322, 52621.841 20/06/27,14:45:06,14,11,1, 11.9,1,1, 18.378, 10606.496, 203.296, 52621.761 20/06/27,14:45:06,15,11,1, 11.9,1,1, 18.378, 10606.482, 203.267, 52621.740 20/06/27,14:45:06,16,11,1, 11.9,1,1, 18.378, 10606.540, 203.296, 52621.820 20/06/27,14:45:06,17,11,1, 11.9,1,1, 18.378, 10606.471, 203.264, 52621.916 20/06/27,14:45:06,18,11,1, 11.9,1,1, 18.378, 10606.521, 203.266, 52621.715 20/06/27,14:45:06,19,11,1, 11.9,1,1, 18.378, 10606.488, 203.271, 52621.776 20/06/27,14:45:07,00,12,1, 11.9,1,1, 18.378, 10606.493, 203.190, 52621.676 20/06/27,14:45:07,01,12,1, 11.9,1,1, 18.378, 10606.473, 203.222, 52621.723 20/06/27,14:45:07,02,12,1, 11.9,1,1, 18.378, 10606.518, 203.274, 52621.790 20/06/27,14:45:07,03,12,1, 11.9,1,1, 18.378, 10606.497, 203.258, 52621.786 20/06/27,14:45:07,04,12,1, 11.9,1,1, 18.378, 10606.484, 203.220, 52621.737 20/06/27,14:45:07,05,12,1, 11.9,1,1, 18.378, 10606.491, 203.244, 52621.757 20/06/27,14:45:07,06,12,1, 11.9,1,1, 18.378, 10606.472, 203.197, 52621.696 20/06/27,14:45:07,07,12,1, 11.9,1,1, 18.378, 10606.487, 203.237, 52621.733 20/06/27,14:45:07,08,12,1, 11.9,1,1, 18.378, 10606.508, 203.270, 52621.734 20/06/27,14:45:07,09,12,1, 11.9,1,1, 18.378, 10606.509, 203.237, 52621.749 20/06/27,14:45:07,10,12,1, 11.9,1,1, 18.378, 10606.498, 203.261, 52621.721 20/06/27,14:45:07,11,12,1, 11.9,1,1, 18.378, 10606.521, 203.274, 52621.772 20/06/27,14:45:07,12,12,1, 11.9,1,1, 18.378, 10606.528, 203.261, 52621.801 20/06/27,14:45:07,13,12,1, 11.9,1,1, 18.378, 10606.515, 203.240, 52621.711 20/06/27,14:45:07,14,12,1, 11.9,1,1, 18.378, 10606.523, 203.270, 52621.733 20/06/27,14:45:07,15,12,1, 11.9,1,1, 18.378, 10606.505, 203.262, 52621.719 20/06/27,14:45:07,16,12,1, 11.9,1,1, 18.378, 10606.480, 203.266, 52621.736 20/06/27,14:45:07,17,12,1, 11.9,1,1, 18.378, 10606.517, 203.260, 52621.752 20/06/27,14:45:07,18,12,1, 11.9,1,1, 18.378, 10606.476, 203.192, 52621.710 20/06/27,14:45:07,19,12,1, 11.9,1,1, 18.378, 10606.494, 203.190, 52621.676 20/06/27,14:45:08,00,10,1, 11.9,1,1, 18.375, 10606.551, 203.250, 52621.745 20/06/27,14:45:08,01,10,1, 11.9,1,1, 18.375, 10606.502, 203.270, 52621.750 20/06/27,14:45:08,02,10,1, 11.9,1,1, 18.375, 10606.509, 203.255, 52621.750 20/06/27,14:45:08,03,10,1, 11.9,1,1, 18.375, 10606.526, 203.272, 52621.765 20/06/27,14:45:08,04,10,1, 11.9,1,1, 18.375, 10606.520, 203.267, 52621.756 20/06/27,14:45:08,05,10,1, 11.9,1,1, 18.375, 10606.530, 203.256, 52621.782 20/06/27,14:45:08,06,10,1, 11.9,1,1, 18.375, 10606.496, 203.268, 52621.730 20/06/27,14:45:08,07,10,1, 11.9,1,1, 18.375, 10606.515, 203.243, 52621.776 20/06/27,14:45:08,08,10,1, 11.9,1,1, 18.375, 10606.519, 203.221, 52621.699 20/06/27,14:45:08,09,10,1, 11.9,1,1, 18.375, 10606.526, 203.294, 52621.775 20/06/27,14:45:08,10,10,1, 11.9,1,1, 18.375, 10606.512, 203.230, 52621.767 20/06/27,14:45:08,11,10,1, 11.9,1,1, 18.375, 10606.504, 203.218, 52621.712 20/06/27,14:45:08,12,10,1, 11.9,1,1, 18.375, 10606.499, 203.245, 52621.698 20/06/27,14:45:08,13,10,1, 11.9,1,1, 18.375, 10606.507, 203.247, 52621.738 20/06/27,14:45:08,14,10,1, 11.9,1,1, 18.375, 10606.522, 203.227, 52621.716 20/06/27,14:45:08,15,10,1, 11.9,1,1, 18.375, 10606.535, 203.245, 52621.741 20/06/27,14:45:08,16,10,1, 11.9,1,1, 18.375, 10606.519, 203.238, 52621.707 20/06/27,14:45:08,17,10,1, 11.9,1,1, 18.375, 10606.545, 203.251, 52621.736 20/06/27,14:45:08,18,10,1, 11.9,1,1, 18.375, 10606.581, 203.268, 52621.765 20/06/27,14:45:08,19,10,1, 11.9,1,1, 18.375, 10606.556, 203.250, 52621.745 20/06/27,14:45:09,00,12,1, 11.9,1,1, 18.380, 10606.543, 203.242, 52621.715 20/06/27,14:45:09,01,12,1, 11.9,1,1, 18.380, 10606.562, 203.253, 52621.758 20/06/27,14:45:09,02,12,1, 11.9,1,1, 18.380, 10606.536, 203.218, 52621.708 20/06/27,14:45:09,03,12,1, 11.9,1,1, 18.380, 10606.549, 203.214, 52621.678 20/06/27,14:45:09,04,12,1, 11.9,1,1, 18.380, 10606.568, 203.277, 52621.735 20/06/27,14:45:09,05,12,1, 11.9,1,1, 18.380, 10606.528, 203.240, 52621.734 20/06/27,14:45:09,06,12,1, 11.9,1,1, 18.380, 10606.518, 203.176, 52621.694 20/06/27,14:45:09,07,12,1, 11.9,1,1, 18.380, 10606.607, 203.304, 52621.753 20/06/27,14:45:09,08,12,1, 11.9,1,1, 18.380, 10606.549, 203.258, 52621.758 20/06/27,14:45:09,09,12,1, 11.9,1,1, 18.380, 10606.522, 203.219, 52621.655 20/06/27,14:45:09,10,12,1, 11.9,1,1, 18.380, 10606.569, 203.292, 52621.753 20/06/27,14:45:09,11,12,1, 11.9,1,1, 18.380, 10606.543, 203.235, 52621.711 20/06/27,14:45:09,12,12,1, 11.9,1,1, 18.380, 10606.512, 203.204, 52621.669 20/06/27,14:45:09,13,12,1, 11.9,1,1, 18.380, 10606.573, 203.332, 52621.729 20/06/27,14:45:09,14,12,1, 11.9,1,1, 18.380, 10606.534, 203.227, 52621.665 20/06/27,14:45:09,15,12,1, 11.9,1,1, 18.380, 10606.512, 203.223, 52621.684 20/06/27,14:45:09,16,12,1, 11.9,1,1, 18.380, 10606.528, 203.268, 52621.711 20/06/27,14:45:09,17,12,1, 11.9,1,1, 18.380, 10606.559, 203.229, 52621.685 20/06/27,14:45:09,18,12,1, 11.9,1,1, 18.380, 10606.531, 203.265, 52621.730 20/06/27,14:45:09,19,12,1, 11.9,1,1, 18.380, 10606.549, 203.242, 52621.715 20/06/27,14:45:10,00,11,1, 11.8,1,1, 18.382, 10606.585, 203.187, 52621.647 20/06/27,14:45:10,01,11,1, 11.8,1,1, 18.382, 10606.566, 203.239, 52621.714 20/06/27,14:45:10,02,11,1, 11.8,1,1, 18.382, 10606.585, 203.249, 52621.729 20/06/27,14:45:10,03,11,1, 11.8,1,1, 18.382, 10606.544, 203.220, 52621.685 20/06/27,14:45:10,04,11,1, 11.8,1,1, 18.382, 10606.515, 203.150, 52621.630 20/06/27,14:45:10,05,11,1, 11.8,1,1, 18.382, 10606.586, 203.285, 52621.710 20/06/27,14:45:10,06,11,1, 11.8,1,1, 18.382, 10606.582, 203.253, 52621.716 20/06/27,14:45:10,07,11,1, 11.8,1,1, 18.382, 10606.585, 203.229, 52621.724 20/06/27,14:45:10,08,11,1, 11.8,1,1, 18.382, 10606.552, 203.229, 52621.688 20/06/27,14:45:10,09,11,1, 11.8,1,1, 18.382, 10606.549, 203.198, 52621.676 20/06/27,14:45:10,10,11,1, 11.8,1,1, 18.382, 10606.577, 203.246, 52621.692 20/06/27,14:45:10,11,11,1, 11.8,1,1, 18.382, 10606.561, 203.221, 52621.669 20/06/27,14:45:10,12,11,1, 11.8,1,1, 18.382, 10606.554, 203.242, 52621.707 20/06/27,14:45:10,13,11,1, 11.8,1,1, 18.382, 10606.546, 203.168, 52621.616 20/06/27,14:45:10,14,11,1, 11.8,1,1, 18.382, 10606.553, 203.221, 52621.674 20/06/27,14:45:10,15,11,1, 11.8,1,1, 18.382, 10606.587, 203.226, 52621.683 20/06/27,14:45:10,16,11,1, 11.8,1,1, 18.382, 10606.596, 203.218, 52621.674 20/06/27,14:45:10,17,11,1, 11.8,1,1, 18.382, 10606.568, 203.217, 52621.627 20/06/27,14:45:10,18,11,1, 11.8,1,1, 18.382, 10606.614, 203.250, 52621.694 20/06/27,14:45:10,19,11,1, 11.8,1,1, 18.382, 10606.589, 203.187, 52621.647 20/06/27,14:45:11,00,10,1, 11.9,1,1, 18.378, 10606.626, 203.210, 52621.707 20/06/27,14:45:11,01,10,1, 11.9,1,1, 18.378, 10606.615, 203.251, 52621.673 20/06/27,14:45:11,02,10,1, 11.9,1,1, 18.378, 10606.572, 203.184, 52621.675 20/06/27,14:45:11,03,10,1, 11.9,1,1, 18.378, 10606.592, 203.225, 52621.705 20/06/27,14:45:11,04,10,1, 11.9,1,1, 18.378, 10606.582, 203.210, 52621.691 20/06/27,14:45:11,05,10,1, 11.9,1,1, 18.378, 10606.561, 203.172, 52621.675 20/06/27,14:45:11,06,10,1, 11.9,1,1, 18.378, 10606.577, 203.202, 52621.644 20/06/27,14:45:11,07,10,1, 11.9,1,1, 18.378, 10606.572, 203.217, 52621.701 20/06/27,14:45:11,08,10,1, 11.9,1,1, 18.378, 10606.585, 203.215, 52621.680 20/06/27,14:45:11,09,10,1, 11.9,1,1, 18.378, 10606.564, 203.195, 52621.718 20/06/27,14:45:11,10,10,1, 11.9,1,1, 18.378, 10606.613, 203.244, 52621.724 20/06/27,14:45:11,11,10,1, 11.9,1,1, 18.378, 10606.557, 203.163, 52621.670 20/06/27,14:45:11,12,10,1, 11.9,1,1, 18.378, 10606.566, 203.192, 52621.704 20/06/27,14:45:11,13,10,1, 11.9,1,1, 18.378, 10606.601, 203.243, 52621.696 20/06/27,14:45:11,14,10,1, 11.9,1,1, 18.378, 10606.582, 203.167, 52621.690 20/06/27,14:45:11,15,10,1, 11.9,1,1, 18.378, 10606.565, 203.176, 52621.671 20/06/27,14:45:11,16,10,1, 11.9,1,1, 18.378, 10606.603, 203.235, 52621.726 20/06/27,14:45:11,17,10,1, 11.9,1,1, 18.378, 10606.587, 203.158, 52621.667 20/06/27,14:45:11,18,10,1, 11.9,1,1, 18.378, 10606.594, 203.205, 52621.673 20/06/27,14:45:11,19,10,1, 11.9,1,1, 18.378, 10606.630, 203.210, 52621.707 20/06/27,14:45:12,00,11,1, 11.9,1,1, 18.379, 10606.626, 203.197, 52621.691 20/06/27,14:45:12,01,11,1, 11.9,1,1, 18.379, 10606.596, 203.178, 52621.698 20/06/27,14:45:12,02,11,1, 11.9,1,1, 18.379, 10606.628, 203.240, 52621.734 20/06/27,14:45:12,03,11,1, 11.9,1,1, 18.379, 10606.578, 203.168, 52621.658 20/06/27,14:45:12,04,11,1, 11.9,1,1, 18.379, 10606.570, 203.156, 52621.685 20/06/27,14:45:12,05,11,1, 11.9,1,1, 18.379, 10606.619, 203.210, 52621.682 20/06/27,14:45:12,06,11,1, 11.9,1,1, 18.379, 10606.609, 203.179, 52621.674 20/06/27,14:45:12,07,11,1, 11.9,1,1, 18.379, 10606.578, 203.148, 52621.672 20/06/27,14:45:12,08,11,1, 11.9,1,1, 18.379, 10606.613, 203.190, 52621.682 20/06/27,14:45:12,09,11,1, 11.9,1,1, 18.379, 10606.626, 203.198, 52621.645 20/06/27,14:45:12,10,11,1, 11.9,1,1, 18.379, 10606.577, 203.180, 52621.635 20/06/27,14:45:12,11,11,1, 11.9,1,1, 18.379, 10606.573, 203.176, 52621.630 20/06/27,14:45:12,12,11,1, 11.9,1,1, 18.379, 10606.643, 203.223, 52621.648 20/06/27,14:45:12,13,11,1, 11.9,1,1, 18.379, 10606.628, 203.152, 52621.625 20/06/27,14:45:12,14,11,1, 11.9,1,1, 18.379, 10606.651, 203.240, 52621.688 20/06/27,14:45:12,15,11,1, 11.9,1,1, 18.379, 10606.623, 203.206, 52621.644 20/06/27,14:45:12,16,11,1, 11.9,1,1, 18.379, 10606.613, 203.175, 52621.660 20/06/27,14:45:12,17,11,1, 11.9,1,1, 18.379, 10606.611, 203.159, 52621.607 20/06/27,14:45:12,18,11,1, 11.9,1,1, 18.379, 10606.635, 203.178, 52621.653 20/06/27,14:45:12,19,11,1, 11.9,1,1, 18.379, 10606.631, 203.197, 52621.691 20/06/27,14:45:13,00,11,1, 11.9,1,1, 18.380, 10606.635, 203.199, 52621.661 20/06/27,14:45:13,01,11,1, 11.9,1,1, 18.380, 10606.663, 203.206, 52621.651 20/06/27,14:45:13,02,11,1, 11.9,1,1, 18.380, 10606.618, 203.148, 52621.553 20/06/27,14:45:13,03,11,1, 11.9,1,1, 18.380, 10606.635, 203.205, 52621.631 20/06/27,14:45:13,04,11,1, 11.9,1,1, 18.380, 10606.630, 203.200, 52621.663 20/06/27,14:45:13,05,11,1, 11.9,1,1, 18.380, 10606.630, 203.185, 52621.678 20/06/27,14:45:13,06,11,1, 11.9,1,1, 18.380, 10606.643, 203.119, 52621.607 20/06/27,14:45:13,07,11,1, 11.9,1,1, 18.380, 10606.666, 203.190, 52621.673 20/06/27,14:45:13,08,11,1, 11.9,1,1, 18.380, 10606.613, 203.128, 52621.612 20/06/27,14:45:13,09,11,1, 11.9,1,1, 18.380, 10606.640, 203.193, 52621.675 20/06/27,14:45:13,10,11,1, 11.9,1,1, 18.380, 10606.607, 203.176, 52621.641 20/06/27,14:45:13,11,11,1, 11.9,1,1, 18.380, 10606.609, 203.171, 52621.616 20/06/27,14:45:13,12,11,1, 11.9,1,1, 18.380, 10606.658, 203.228, 52621.678 20/06/27,14:45:13,13,11,1, 11.9,1,1, 18.380, 10606.654, 203.195, 52621.637 20/06/27,14:45:13,14,11,1, 11.9,1,1, 18.380, 10606.613, 203.153, 52621.587 20/06/27,14:45:13,15,11,1, 11.9,1,1, 18.380, 10606.638, 203.144, 52621.603 20/06/27,14:45:13,16,11,1, 11.9,1,1, 18.380, 10606.662, 203.202, 52621.659 20/06/27,14:45:13,17,11,1, 11.9,1,1, 18.380, 10606.685, 203.164, 52621.654 20/06/27,14:45:13,18,11,1, 11.9,1,1, 18.380, 10606.612, 203.163, 52621.606 20/06/27,14:45:13,19,11,1, 11.9,1,1, 18.380, 10606.638, 203.199, 52621.661 20/06/27,14:45:14,00,11,1, 11.9,1,1, 18.379, 10606.660, 203.114, 52621.626 20/06/27,14:45:14,01,11,1, 11.9,1,1, 18.379, 10606.640, 203.197, 52621.675 20/06/27,14:45:14,02,11,1, 11.9,1,1, 18.379, 10606.672, 203.180, 52621.637 20/06/27,14:45:14,03,11,1, 11.9,1,1, 18.379, 10606.635, 203.156, 52621.611 20/06/27,14:45:14,04,11,1, 11.9,1,1, 18.379, 10606.648, 203.128, 52621.587 20/06/27,14:45:14,05,11,1, 11.9,1,1, 18.379, 10606.648, 203.169, 52621.623 20/06/27,14:45:14,06,11,1, 11.9,1,1, 18.379, 10606.671, 203.158, 52621.628 20/06/27,14:45:14,07,11,1, 11.9,1,1, 18.379, 10606.656, 203.172, 52621.626 20/06/27,14:45:14,08,11,1, 11.9,1,1, 18.379, 10606.657, 203.162, 52621.605 20/06/27,14:45:14,09,11,1, 11.9,1,1, 18.379, 10606.635, 203.109, 52621.605 20/06/27,14:45:14,10,11,1, 11.9,1,1, 18.379, 10606.639, 203.133, 52621.618 20/06/27,14:45:14,11,11,1, 11.9,1,1, 18.379, 10606.642, 203.178, 52621.619 20/06/27,14:45:14,12,11,1, 11.9,1,1, 18.379, 10606.649, 203.120, 52621.628 20/06/27,14:45:14,13,11,1, 11.9,1,1, 18.379, 10606.624, 203.094, 52621.572 20/06/27,14:45:14,14,11,1, 11.9,1,1, 18.379, 10606.694, 203.170, 52621.692 20/06/27,14:45:14,15,11,1, 11.9,1,1, 18.379, 10606.684, 203.120, 52621.617 20/06/27,14:45:14,16,11,1, 11.9,1,1, 18.379, 10606.650, 203.094, 52621.584 20/06/27,14:45:14,17,11,1, 11.9,1,1, 18.379, 10606.662, 203.127, 52621.627 20/06/27,14:45:14,18,11,1, 11.9,1,1, 18.379, 10606.645, 203.102, 52621.620 20/06/27,14:45:14,19,11,1, 11.9,1,1, 18.379, 10606.663, 203.114, 52621.626 20/06/27,14:45:15,00,11,1, 11.9,1,1, 18.380, 10606.676, 203.192, 52621.638 20/06/27,14:45:15,01,11,1, 11.9,1,1, 18.380, 10606.657, 203.104, 52621.558 20/06/27,14:45:15,02,11,1, 11.9,1,1, 18.380, 10606.665, 203.114, 52621.584 20/06/27,14:45:15,03,11,1, 11.9,1,1, 18.380, 10606.658, 203.129, 52621.579 20/06/27,14:45:15,04,11,1, 11.9,1,1, 18.380, 10606.661, 203.175, 52621.637 20/06/27,14:45:15,05,11,1, 11.9,1,1, 18.380, 10606.664, 203.107, 52621.571 20/06/27,14:45:15,06,11,1, 11.9,1,1, 18.380, 10606.690, 203.138, 52621.607 20/06/27,14:45:15,07,11,1, 11.9,1,1, 18.380, 10606.700, 203.189, 52621.639 20/06/27,14:45:15,08,11,1, 11.9,1,1, 18.380, 10606.704, 203.164, 52621.599 20/06/27,14:45:15,09,11,1, 11.9,1,1, 18.380, 10606.697, 203.153, 52621.597 20/06/27,14:45:15,10,11,1, 11.9,1,1, 18.380, 10606.692, 203.136, 52621.641 20/06/27,14:45:15,11,11,1, 11.9,1,1, 18.380, 10606.682, 203.135, 52621.574 20/06/27,14:45:15,12,11,1, 11.9,1,1, 18.380, 10606.681, 203.168, 52621.613 20/06/27,14:45:15,13,11,1, 11.9,1,1, 18.380, 10606.712, 203.163, 52621.594 20/06/27,14:45:15,14,11,1, 11.9,1,1, 18.380, 10606.649, 203.099, 52621.560 20/06/27,14:45:15,15,11,1, 11.9,1,1, 18.380, 10606.665, 203.103, 52621.577 20/06/27,14:45:15,16,11,1, 11.9,1,1, 18.380, 10606.684, 203.168, 52621.583 20/06/27,14:45:15,17,11,1, 11.9,1,1, 18.380, 10606.684, 203.116, 52621.598 20/06/27,14:45:15,18,11,1, 11.9,1,1, 18.380, 10606.655, 203.122, 52621.566 20/06/27,14:45:15,19,11,1, 11.9,1,1, 18.380, 10606.682, 203.192, 52621.638 20/06/27,14:45:16,00,11,1, 11.9,1,1, 18.380, 10606.710, 203.137, 52621.652 20/06/27,14:45:16,01,11,1, 11.9,1,1, 18.380, 10606.657, 203.118, 52621.558 20/06/27,14:45:16,02,11,1, 11.9,1,1, 18.380, 10606.691, 203.179, 52621.606 20/06/27,14:45:16,03,11,1, 11.9,1,1, 18.380, 10606.678, 203.122, 52621.568 20/06/27,14:45:16,04,11,1, 11.9,1,1, 18.380, 10606.676, 203.126, 52621.578 20/06/27,14:45:16,05,11,1, 11.9,1,1, 18.380, 10606.699, 203.199, 52621.627 20/06/27,14:45:16,06,11,1, 11.9,1,1, 18.380, 10606.701, 203.131, 52621.565 20/06/27,14:45:16,07,11,1, 11.9,1,1, 18.380, 10606.722, 203.146, 52621.591 20/06/27,14:45:16,08,11,1, 11.9,1,1, 18.380, 10606.722, 203.138, 52621.548 20/06/27,14:45:16,09,11,1, 11.9,1,1, 18.380, 10606.710, 203.146, 52621.561 20/06/27,14:45:16,10,11,1, 11.9,1,1, 18.380, 10606.696, 203.117, 52621.548 20/06/27,14:45:16,11,11,1, 11.9,1,1, 18.380, 10606.685, 203.142, 52621.580 20/06/27,14:45:16,12,11,1, 11.9,1,1, 18.380, 10606.711, 203.133, 52621.550 20/06/27,14:45:16,13,11,1, 11.9,1,1, 18.380, 10606.682, 203.144, 52621.571 20/06/27,14:45:16,14,11,1, 11.9,1,1, 18.380, 10606.730, 203.150, 52621.606 20/06/27,14:45:16,15,11,1, 11.9,1,1, 18.380, 10606.718, 203.122, 52621.544 20/06/27,14:45:16,16,11,1, 11.9,1,1, 18.380, 10606.677, 203.104, 52621.552 20/06/27,14:45:16,17,11,1, 11.9,1,1, 18.380, 10606.724, 203.158, 52621.592 20/06/27,14:45:16,18,11,1, 11.9,1,1, 18.380, 10606.678, 203.127, 52621.438 20/06/27,14:45:16,19,11,1, 11.9,1,1, 18.380, 10606.710, 203.137, 52621.652 20/06/27,14:45:17,00,11,1, 11.9,1,1, 18.381, 10606.743, 203.116, 52621.536 20/06/27,14:45:17,01,11,1, 11.9,1,1, 18.381, 10606.693, 203.137, 52621.609 20/06/27,14:45:17,02,11,1, 11.9,1,1, 18.381, 10606.728, 203.161, 52621.639 20/06/27,14:45:17,03,11,1, 11.9,1,1, 18.381, 10606.713, 203.144, 52621.615 20/06/27,14:45:17,04,11,1, 11.9,1,1, 18.381, 10606.720, 203.146, 52621.594 20/06/27,14:45:17,05,11,1, 11.9,1,1, 18.381, 10606.729, 203.117, 52621.601 20/06/27,14:45:17,06,11,1, 11.9,1,1, 18.381, 10606.724, 203.133, 52621.600 20/06/27,14:45:17,07,11,1, 11.9,1,1, 18.381, 10606.730, 203.149, 52621.598 20/06/27,14:45:17,08,11,1, 11.9,1,1, 18.381, 10606.739, 203.117, 52621.548 20/06/27,14:45:17,09,11,1, 11.9,1,1, 18.381, 10606.723, 203.140, 52621.548 20/06/27,14:45:17,10,11,1, 11.9,1,1, 18.381, 10606.730, 203.122, 52621.551 20/06/27,14:45:17,11,11,1, 11.9,1,1, 18.381, 10606.725, 203.124, 52621.566 20/06/27,14:45:17,12,11,1, 11.9,1,1, 18.381, 10606.714, 203.171, 52621.560 20/06/27,14:45:17,13,11,1, 11.9,1,1, 18.381, 10606.737, 203.155, 52621.560 20/06/27,14:45:17,14,11,1, 11.9,1,1, 18.381, 10606.733, 203.119, 52621.542 20/06/27,14:45:17,15,11,1, 11.9,1,1, 18.381, 10606.748, 203.140, 52621.543 20/06/27,14:45:17,16,11,1, 11.9,1,1, 18.381, 10606.736, 203.116, 52621.531 20/06/27,14:45:17,17,11,1, 11.9,1,1, 18.381, 10606.715, 203.140, 52621.590 20/06/27,14:45:17,18,11,1, 11.9,1,1, 18.381, 10606.713, 203.111, 52621.525 20/06/27,14:45:17,19,11,1, 11.9,1,1, 18.381, 10606.744, 203.116, 52621.536 20/06/27,14:45:18,00,11,1, 11.8,1,1, 18.379, 10606.751, 203.104, 52621.513 20/06/27,14:45:18,01,11,1, 11.8,1,1, 18.379, 10606.771, 203.129, 52621.582 20/06/27,14:45:18,02,11,1, 11.8,1,1, 18.379, 10606.732, 203.117, 52621.548 20/06/27,14:45:18,03,11,1, 11.8,1,1, 18.379, 10606.743, 203.120, 52621.564 20/06/27,14:45:18,04,11,1, 11.8,1,1, 18.379, 10606.731, 203.087, 52621.533 20/06/27,14:45:18,05,11,1, 11.8,1,1, 18.379, 10606.768, 203.170, 52621.605 20/06/27,14:45:18,06,11,1, 11.8,1,1, 18.379, 10606.758, 203.122, 52621.541 20/06/27,14:45:18,07,11,1, 11.8,1,1, 18.379, 10606.734, 203.095, 52621.476 20/06/27,14:45:18,08,11,1, 11.8,1,1, 18.379, 10606.735, 203.112, 52621.487 20/06/27,14:45:18,09,11,1, 11.8,1,1, 18.379, 10606.769, 203.132, 52621.532 20/06/27,14:45:18,10,11,1, 11.8,1,1, 18.379, 10606.721, 203.084, 52621.543 20/06/27,14:45:18,11,11,1, 11.8,1,1, 18.379, 10606.742, 203.134, 52621.549 20/06/27,14:45:18,12,11,1, 11.8,1,1, 18.379, 10606.749, 203.108, 52621.487 20/06/27,14:45:18,13,11,1, 11.8,1,1, 18.379, 10606.740, 203.087, 52621.499 20/06/27,14:45:18,14,11,1, 11.8,1,1, 18.379, 10606.742, 203.141, 52621.505 20/06/27,14:45:18,15,11,1, 11.8,1,1, 18.379, 10606.741, 203.107, 52621.493 20/06/27,14:45:18,16,11,1, 11.8,1,1, 18.379, 10606.737, 203.071, 52621.474 20/06/27,14:45:18,17,11,1, 11.8,1,1, 18.379, 10606.789, 203.171, 52621.528 20/06/27,14:45:18,18,11,1, 11.8,1,1, 18.379, 10606.777, 203.124, 52621.520 20/06/27,14:45:18,19,11,1, 11.8,1,1, 18.379, 10606.752, 203.104, 52621.513 20/06/27,14:45:19,00,12,1, 11.9,1,1, 18.374, 10606.768, 203.098, 52621.544 20/06/27,14:45:19,01,12,1, 11.9,1,1, 18.374, 10606.784, 203.135, 52621.570 20/06/27,14:45:19,02,12,1, 11.9,1,1, 18.374, 10606.747, 203.074, 52621.513 20/06/27,14:45:19,03,12,1, 11.9,1,1, 18.374, 10606.768, 203.120, 52621.566 20/06/27,14:45:19,04,12,1, 11.9,1,1, 18.374, 10606.765, 203.130, 52621.530 20/06/27,14:45:19,05,12,1, 11.9,1,1, 18.374, 10606.769, 203.076, 52621.511 20/06/27,14:45:19,06,12,1, 11.9,1,1, 18.374, 10606.734, 203.082, 52621.555 20/06/27,14:45:19,07,12,1, 11.9,1,1, 18.374, 10606.776, 203.132, 52621.543 20/06/27,14:45:19,08,12,1, 11.9,1,1, 18.374, 10606.742, 203.064, 52621.498 20/06/27,14:45:19,09,12,1, 11.9,1,1, 18.374, 10606.784, 203.047, 52621.470 20/06/27,14:45:19,10,12,1, 11.9,1,1, 18.374, 10606.795, 203.116, 52621.518 20/06/27,14:45:19,11,12,1, 11.9,1,1, 18.374, 10606.785, 203.107, 52621.536 20/06/27,14:45:19,12,12,1, 11.9,1,1, 18.374, 10606.762, 203.077, 52621.496 20/06/27,14:45:19,13,12,1, 11.9,1,1, 18.374, 10606.765, 203.077, 52621.488 20/06/27,14:45:19,14,12,1, 11.9,1,1, 18.374, 10606.791, 203.133, 52621.516 20/06/27,14:45:19,15,12,1, 11.9,1,1, 18.374, 10606.789, 203.043, 52621.487 20/06/27,14:45:19,16,12,1, 11.9,1,1, 18.374, 10606.829, 203.126, 52621.509 20/06/27,14:45:19,17,12,1, 11.9,1,1, 18.374, 10606.771, 203.096, 52621.494 20/06/27,14:45:19,18,12,1, 11.9,1,1, 18.374, 10606.801, 203.086, 52621.605 20/06/27,14:45:19,19,12,1, 11.9,1,1, 18.374, 10606.773, 203.098, 52621.544 20/06/27,14:45:20,00,12,1, 11.9,1,1, 18.379, 10606.827, 203.101, 52621.486 20/06/27,14:45:20,01,12,1, 11.9,1,1, 18.379, 10606.771, 203.074, 52621.533 20/06/27,14:45:20,02,12,1, 11.9,1,1, 18.379, 10606.812, 203.099, 52621.562 20/06/27,14:45:20,03,12,1, 11.9,1,1, 18.379, 10606.825, 203.098, 52621.516 20/06/27,14:45:20,04,12,1, 11.9,1,1, 18.379, 10606.793, 203.077, 52621.502 20/06/27,14:45:20,05,12,1, 11.9,1,1, 18.379, 10606.815, 203.077, 52621.525 20/06/27,14:45:20,06,12,1, 11.9,1,1, 18.379, 10606.809, 203.122, 52621.543 20/06/27,14:45:20,07,12,1, 11.9,1,1, 18.379, 10606.809, 203.087, 52621.507 20/06/27,14:45:20,08,12,1, 11.9,1,1, 18.379, 10606.819, 203.105, 52621.524 20/06/27,14:45:20,09,12,1, 11.9,1,1, 18.379, 10606.820, 203.101, 52621.535 20/06/27,14:45:20,10,12,1, 11.9,1,1, 18.379, 10606.784, 203.075, 52621.461 20/06/27,14:45:20,11,12,1, 11.9,1,1, 18.379, 10606.825, 203.077, 52621.501 20/06/27,14:45:20,12,12,1, 11.9,1,1, 18.379, 10606.853, 203.122, 52621.491 20/06/27,14:45:20,13,12,1, 11.9,1,1, 18.379, 10606.832, 203.067, 52621.502 20/06/27,14:45:20,14,12,1, 11.9,1,1, 18.379, 10606.807, 203.067, 52621.483 20/06/27,14:45:20,15,12,1, 11.9,1,1, 18.379, 10606.849, 203.082, 52621.499 20/06/27,14:45:20,16,12,1, 11.9,1,1, 18.379, 10606.829, 203.092, 52621.471 20/06/27,14:45:20,17,12,1, 11.9,1,1, 18.379, 10606.820, 203.045, 52621.478 20/06/27,14:45:20,18,12,1, 11.9,1,1, 18.379, 10606.824, 203.110, 52621.556 20/06/27,14:45:20,19,12,1, 11.9,1,1, 18.379, 10606.828, 203.101, 52621.486 20/06/27,14:45:21,00,11,1, 11.9,1,1, 18.381, 10606.843, 203.040, 52621.412 20/06/27,14:45:21,01,11,1, 11.9,1,1, 18.381, 10606.818, 203.097, 52621.521 20/06/27,14:45:21,02,11,1, 11.9,1,1, 18.381, 10606.849, 203.116, 52621.530 20/06/27,14:45:21,03,11,1, 11.9,1,1, 18.381, 10606.835, 203.047, 52621.435 20/06/27,14:45:21,04,11,1, 11.9,1,1, 18.381, 10606.831, 203.100, 52621.495 20/06/27,14:45:21,05,11,1, 11.9,1,1, 18.381, 10606.820, 203.100, 52621.504 20/06/27,14:45:21,06,11,1, 11.9,1,1, 18.381, 10606.835, 203.064, 52621.501 20/06/27,14:45:21,07,11,1, 11.9,1,1, 18.381, 10606.821, 203.053, 52621.437 20/06/27,14:45:21,08,11,1, 11.9,1,1, 18.381, 10606.831, 203.109, 52621.501 20/06/27,14:45:21,09,11,1, 11.9,1,1, 18.381, 10606.820, 203.031, 52621.409 20/06/27,14:45:21,10,11,1, 11.9,1,1, 18.381, 10606.817, 203.083, 52621.471 20/06/27,14:45:21,11,11,1, 11.9,1,1, 18.381, 10606.852, 203.100, 52621.491 20/06/27,14:45:21,12,11,1, 11.9,1,1, 18.381, 10606.835, 203.071, 52621.429 20/06/27,14:45:21,13,11,1, 11.9,1,1, 18.381, 10606.827, 203.051, 52621.460 20/06/27,14:45:21,14,11,1, 11.9,1,1, 18.381, 10606.808, 203.085, 52621.455 20/06/27,14:45:21,15,11,1, 11.9,1,1, 18.381, 10606.835, 203.060, 52621.441 20/06/27,14:45:21,16,11,1, 11.9,1,1, 18.381, 10606.831, 203.044, 52621.452 20/06/27,14:45:21,17,11,1, 11.9,1,1, 18.381, 10606.843, 203.089, 52621.457 20/06/27,14:45:21,18,11,1, 11.9,1,1, 18.381, 10606.850, 203.104, 52621.466 20/06/27,14:45:21,19,11,1, 11.9,1,1, 18.381, 10606.846, 203.040, 52621.412 20/06/27,14:45:22,00,11,1, 11.9,1,1, 18.383, 10606.885, 203.133, 52621.437 20/06/27,14:45:22,01,11,1, 11.9,1,1, 18.383, 10606.849, 203.098, 52621.468 20/06/27,14:45:22,02,11,1, 11.9,1,1, 18.383, 10606.874, 203.105, 52621.466 20/06/27,14:45:22,03,11,1, 11.9,1,1, 18.383, 10606.853, 203.106, 52621.457 20/06/27,14:45:22,04,11,1, 11.9,1,1, 18.383, 10606.899, 203.104, 52621.460 20/06/27,14:45:22,05,11,1, 11.9,1,1, 18.383, 10606.862, 203.067, 52621.421 20/06/27,14:45:22,06,11,1, 11.9,1,1, 18.383, 10606.848, 203.058, 52621.453 20/06/27,14:45:22,07,11,1, 11.9,1,1, 18.383, 10606.885, 203.137, 52621.490 20/06/27,14:45:22,08,11,1, 11.9,1,1, 18.383, 10606.839, 203.023, 52621.366 20/06/27,14:45:22,09,11,1, 11.9,1,1, 18.383, 10606.896, 203.027, 52621.435 20/06/27,14:45:22,10,11,1, 11.9,1,1, 18.383, 10606.904, 203.082, 52621.452 20/06/27,14:45:22,11,11,1, 11.9,1,1, 18.383, 10606.872, 203.059, 52621.399 20/06/27,14:45:22,12,11,1, 11.9,1,1, 18.383, 10606.879, 203.068, 52621.423 20/06/27,14:45:22,13,11,1, 11.9,1,1, 18.383, 10606.878, 203.087, 52621.439 20/06/27,14:45:22,14,11,1, 11.9,1,1, 18.383, 10606.878, 203.065, 52621.458 20/06/27,14:45:22,15,11,1, 11.9,1,1, 18.383, 10606.879, 203.033, 52621.406 20/06/27,14:45:22,16,11,1, 11.9,1,1, 18.383, 10606.877, 203.126, 52621.441 20/06/27,14:45:22,17,11,1, 11.9,1,1, 18.383, 10606.894, 203.056, 52621.451 20/06/27,14:45:22,18,11,1, 11.9,1,1, 18.383, 10606.867, 203.051, 52621.433 20/06/27,14:45:22,19,11,1, 11.9,1,1, 18.383, 10606.888, 203.133, 52621.437 20/06/27,14:45:23,00,11,1, 11.9,1,1, 18.378, 10606.927, 203.058, 52621.410 20/06/27,14:45:23,01,11,1, 11.9,1,1, 18.378, 10606.896, 203.077, 52621.388 20/06/27,14:45:23,02,11,1, 11.9,1,1, 18.378, 10606.903, 203.087, 52621.433 20/06/27,14:45:23,03,11,1, 11.9,1,1, 18.378, 10606.885, 203.036, 52621.407 20/06/27,14:45:23,04,11,1, 11.9,1,1, 18.378, 10606.910, 203.033, 52621.373 20/06/27,14:45:23,05,11,1, 11.9,1,1, 18.378, 10606.882, 203.034, 52621.388 20/06/27,14:45:23,06,11,1, 11.9,1,1, 18.378, 10606.915, 203.085, 52621.417 20/06/27,14:45:23,07,11,1, 11.9,1,1, 18.378, 10606.888, 203.025, 52621.335 20/06/27,14:45:23,08,11,1, 11.9,1,1, 18.378, 10606.907, 203.066, 52621.408 20/06/27,14:45:23,09,11,1, 11.9,1,1, 18.378, 10606.908, 203.086, 52621.474 20/06/27,14:45:23,10,11,1, 11.9,1,1, 18.378, 10606.902, 203.081, 52621.445 20/06/27,14:45:23,11,11,1, 11.9,1,1, 18.378, 10606.915, 203.053, 52621.386 20/06/27,14:45:23,12,11,1, 11.9,1,1, 18.378, 10606.922, 203.035, 52621.406 20/06/27,14:45:23,13,11,1, 11.9,1,1, 18.378, 10606.919, 203.080, 52621.454 20/06/27,14:45:23,14,11,1, 11.9,1,1, 18.378, 10606.905, 203.018, 52621.387 20/06/27,14:45:23,15,11,1, 11.9,1,1, 18.378, 10606.927, 203.069, 52621.439 20/06/27,14:45:23,16,11,1, 11.9,1,1, 18.378, 10606.924, 203.114, 52621.461 20/06/27,14:45:23,17,11,1, 11.9,1,1, 18.378, 10606.907, 203.041, 52621.427 20/06/27,14:45:23,18,11,1, 11.9,1,1, 18.378, 10606.909, 203.050, 52621.371 20/06/27,14:45:23,19,11,1, 11.9,1,1, 18.378, 10606.932, 203.058, 52621.410 20/06/27,14:45:24,00,11,1, 11.9,1,1, 18.382, 10606.868, 202.970, 52621.359 20/06/27,14:45:24,01,11,1, 11.9,1,1, 18.382, 10606.899, 203.032, 52621.405 20/06/27,14:45:24,02,11,1, 11.9,1,1, 18.382, 10606.903, 203.051, 52621.365 20/06/27,14:45:24,03,11,1, 11.9,1,1, 18.382, 10606.923, 203.078, 52621.412 20/06/27,14:45:24,04,11,1, 11.9,1,1, 18.382, 10606.934, 203.039, 52621.379 20/06/27,14:45:24,05,11,1, 11.9,1,1, 18.382, 10606.933, 203.064, 52621.384 20/06/27,14:45:24,06,11,1, 11.9,1,1, 18.382, 10606.942, 203.044, 52621.373 20/06/27,14:45:24,07,11,1, 11.9,1,1, 18.382, 10606.906, 203.047, 52621.373 20/06/27,14:45:24,08,11,1, 11.9,1,1, 18.382, 10606.921, 203.068, 52621.369 20/06/27,14:45:24,09,11,1, 11.9,1,1, 18.382, 10606.929, 203.033, 52621.408 20/06/27,14:45:24,10,11,1, 11.9,1,1, 18.382, 10606.940, 203.043, 52621.404 20/06/27,14:45:24,11,11,1, 11.9,1,1, 18.382, 10606.911, 203.059, 52621.347 20/06/27,14:45:24,12,11,1, 11.9,1,1, 18.382, 10606.921, 203.022, 52621.378 20/06/27,14:45:24,13,11,1, 11.9,1,1, 18.382, 10606.932, 203.013, 52621.365 20/06/27,14:45:24,14,11,1, 11.9,1,1, 18.382, 10606.953, 203.065, 52621.422 20/06/27,14:45:24,15,11,1, 11.9,1,1, 18.382, 10606.934, 203.004, 52621.386 20/06/27,14:45:24,16,11,1, 11.9,1,1, 18.382, 10606.896, 202.996, 52621.310 20/06/27,14:45:24,17,11,1, 11.9,1,1, 18.382, 10606.962, 203.065, 52621.578 20/06/27,14:45:24,18,11,1, 11.9,1,1, 18.382, 10606.958, 203.081, 52621.327 20/06/27,14:45:24,19,11,1, 11.9,1,1, 18.382, 10606.875, 202.970, 52621.359 20/06/27,14:45:25,00,12,1, 11.8,1,1, 18.380, 10606.968, 203.021, 52621.384 20/06/27,14:45:25,01,12,1, 11.8,1,1, 18.380, 10606.962, 203.060, 52621.346 20/06/27,14:45:25,02,12,1, 11.8,1,1, 18.380, 10606.941, 203.002, 52621.332 20/06/27,14:45:25,03,12,1, 11.8,1,1, 18.380, 10606.959, 203.014, 52621.354 20/06/27,14:45:25,04,12,1, 11.8,1,1, 18.380, 10606.972, 203.057, 52621.380 20/06/27,14:45:25,05,12,1, 11.8,1,1, 18.380, 10606.938, 203.018, 52621.312 20/06/27,14:45:25,06,12,1, 11.8,1,1, 18.380, 10606.928, 203.001, 52621.298 20/06/27,14:45:25,07,12,1, 11.8,1,1, 18.380, 10606.947, 203.036, 52621.395 20/06/27,14:45:25,08,12,1, 11.8,1,1, 18.380, 10606.964, 203.021, 52621.344 20/06/27,14:45:25,09,12,1, 11.8,1,1, 18.380, 10606.945, 203.037, 52621.359 20/06/27,14:45:25,10,12,1, 11.8,1,1, 18.380, 10606.944, 203.027, 52621.360 20/06/27,14:45:25,11,12,1, 11.8,1,1, 18.380, 10606.952, 203.048, 52621.375 20/06/27,14:45:25,12,12,1, 11.8,1,1, 18.380, 10606.929, 203.024, 52621.373 20/06/27,14:45:25,13,12,1, 11.8,1,1, 18.380, 10606.963, 203.015, 52621.363 20/06/27,14:45:25,14,12,1, 11.8,1,1, 18.380, 10606.947, 203.032, 52621.400 20/06/27,14:45:25,15,12,1, 11.8,1,1, 18.380, 10606.974, 203.031, 52621.406 20/06/27,14:45:25,16,12,1, 11.8,1,1, 18.380, 10607.005, 203.062, 52621.441 20/06/27,14:45:25,17,12,1, 11.8,1,1, 18.380, 10606.978, 203.016, 52621.363 20/06/27,14:45:25,18,12,1, 11.8,1,1, 18.380, 10606.962, 203.052, 52621.373 20/06/27,14:45:25,19,12,1, 11.8,1,1, 18.380, 10606.972, 203.021, 52621.384 20/06/27,14:45:26,00,12,1, 11.9,1,1, 18.382, 10606.993, 203.041, 52621.357 20/06/27,14:45:26,01,12,1, 11.9,1,1, 18.382, 10606.978, 203.023, 52621.353 20/06/27,14:45:26,02,12,1, 11.9,1,1, 18.382, 10606.978, 203.035, 52621.382 20/06/27,14:45:26,03,12,1, 11.9,1,1, 18.382, 10606.968, 203.034, 52621.377 20/06/27,14:45:26,04,12,1, 11.9,1,1, 18.382, 10606.960, 203.048, 52621.348 20/06/27,14:45:26,05,12,1, 11.9,1,1, 18.382, 10606.989, 203.008, 52621.347 20/06/27,14:45:26,06,12,1, 11.9,1,1, 18.382, 10606.992, 203.047, 52621.355 20/06/27,14:45:26,07,12,1, 11.9,1,1, 18.382, 10606.986, 203.035, 52621.412 20/06/27,14:45:26,08,12,1, 11.9,1,1, 18.382, 10606.999, 203.032, 52621.394 20/06/27,14:45:26,09,12,1, 11.9,1,1, 18.382, 10606.976, 203.020, 52621.326 20/06/27,14:45:26,10,12,1, 11.9,1,1, 18.382, 10606.993, 203.055, 52621.363 20/06/27,14:45:26,11,12,1, 11.9,1,1, 18.382, 10606.984, 203.020, 52621.364 20/06/27,14:45:26,12,12,1, 11.9,1,1, 18.382, 10607.000, 203.031, 52621.361 20/06/27,14:45:26,13,12,1, 11.9,1,1, 18.382, 10607.015, 203.024, 52621.371 20/06/27,14:45:26,14,12,1, 11.9,1,1, 18.382, 10607.002, 203.045, 52621.401 20/06/27,14:45:26,15,12,1, 11.9,1,1, 18.382, 10607.053, 203.013, 52621.104 20/06/27,14:45:26,16,12,1, 11.9,1,1, 18.382, 10606.979, 202.995, 52621.286 20/06/27,14:45:26,17,12,1, 11.9,1,1, 18.382, 10607.011, 203.036, 52621.355 20/06/27,14:45:26,18,12,1, 11.9,1,1, 18.382, 10607.022, 203.060, 52621.368 20/06/27,14:45:26,19,12,1, 11.9,1,1, 18.382, 10606.999, 203.041, 52621.357 20/06/27,14:45:27,00,12,1, 12.0,1,1, 18.382, 10607.010, 202.993, 52621.336 20/06/27,14:45:27,01,12,1, 12.0,1,1, 18.382, 10606.991, 202.990, 52621.339 20/06/27,14:45:27,02,12,1, 12.0,1,1, 18.382, 10606.993, 203.009, 52621.384 20/06/27,14:45:27,03,12,1, 12.0,1,1, 18.382, 10607.009, 203.002, 52621.355 20/06/27,14:45:27,04,12,1, 12.0,1,1, 18.382, 10607.034, 203.033, 52621.403 20/06/27,14:45:27,05,12,1, 12.0,1,1, 18.382, 10607.007, 202.995, 52621.389 20/06/27,14:45:27,06,12,1, 12.0,1,1, 18.382, 10607.022, 203.019, 52621.377 20/06/27,14:45:27,07,12,1, 12.0,1,1, 18.382, 10607.004, 203.039, 52621.377 20/06/27,14:45:27,08,12,1, 12.0,1,1, 18.382, 10607.031, 203.031, 52621.367 20/06/27,14:45:27,09,12,1, 12.0,1,1, 18.382, 10607.032, 203.017, 52621.378 20/06/27,14:45:27,10,12,1, 12.0,1,1, 18.382, 10607.056, 203.006, 52621.336 20/06/27,14:45:27,11,12,1, 12.0,1,1, 18.382, 10607.004, 203.035, 52621.352 20/06/27,14:45:27,12,12,1, 12.0,1,1, 18.382, 10607.029, 203.027, 52621.390 20/06/27,14:45:27,13,12,1, 12.0,1,1, 18.382, 10607.027, 202.985, 52621.313 20/06/27,14:45:27,14,12,1, 12.0,1,1, 18.382, 10607.041, 203.036, 52621.379 20/06/27,14:45:27,15,12,1, 12.0,1,1, 18.382, 10607.015, 203.012, 52621.340 20/06/27,14:45:27,16,12,1, 12.0,1,1, 18.382, 10607.024, 203.016, 52621.334 20/06/27,14:45:27,17,12,1, 12.0,1,1, 18.382, 10607.034, 203.031, 52621.366 20/06/27,14:45:27,18,12,1, 12.0,1,1, 18.382, 10607.036, 203.006, 52621.350 20/06/27,14:45:27,19,12,1, 12.0,1,1, 18.382, 10607.014, 202.993, 52621.336 20/06/27,14:45:28,00,12,1, 11.9,1,1, 18.380, 10607.069, 202.996, 52621.326 20/06/27,14:45:28,01,12,1, 11.9,1,1, 18.380, 10607.012, 203.023, 52621.358 20/06/27,14:45:28,02,12,1, 11.9,1,1, 18.380, 10607.060, 203.012, 52621.369 20/06/27,14:45:28,03,12,1, 11.9,1,1, 18.380, 10607.032, 202.991, 52621.367 20/06/27,14:45:28,04,12,1, 11.9,1,1, 18.380, 10607.030, 202.995, 52621.335 20/06/27,14:45:28,05,12,1, 11.9,1,1, 18.380, 10607.043, 202.994, 52621.317 20/06/27,14:45:28,06,12,1, 11.9,1,1, 18.380, 10607.057, 202.990, 52621.319 20/06/27,14:45:28,07,12,1, 11.9,1,1, 18.380, 10607.063, 203.009, 52621.379 20/06/27,14:45:28,08,12,1, 11.9,1,1, 18.380, 10607.025, 203.008, 52621.335 20/06/27,14:45:28,09,12,1, 11.9,1,1, 18.380, 10607.047, 203.002, 52621.355 20/06/27,14:45:28,10,12,1, 11.9,1,1, 18.380, 10607.071, 203.023, 52621.348 20/06/27,14:45:28,11,12,1, 11.9,1,1, 18.380, 10607.059, 202.999, 52621.365 20/06/27,14:45:28,12,12,1, 11.9,1,1, 18.380, 10607.055, 203.015, 52621.364 20/06/27,14:45:28,13,12,1, 11.9,1,1, 18.380, 10607.061, 202.999, 52621.357 20/06/27,14:45:28,14,12,1, 11.9,1,1, 18.380, 10607.065, 202.980, 52621.370 20/06/27,14:45:28,15,12,1, 11.9,1,1, 18.380, 10607.068, 202.981, 52621.356 20/06/27,14:45:28,16,12,1, 11.9,1,1, 18.380, 10607.050, 203.002, 52621.382 20/06/27,14:45:28,17,12,1, 11.9,1,1, 18.380, 10607.063, 202.975, 52621.327 20/06/27,14:45:28,18,12,1, 11.9,1,1, 18.380, 10607.036, 203.007, 52621.334 20/06/27,14:45:28,19,12,1, 11.9,1,1, 18.380, 10607.074, 202.996, 52621.326 20/06/27,14:45:29,00,11,1, 11.9,1,1, 18.381, 10607.069, 202.994, 52621.331 20/06/27,14:45:29,01,11,1, 11.9,1,1, 18.381, 10607.055, 203.004, 52621.350 20/06/27,14:45:29,02,11,1, 11.9,1,1, 18.381, 10607.069, 203.024, 52621.365 20/06/27,14:45:29,03,11,1, 11.9,1,1, 18.381, 10607.056, 202.987, 52621.336 20/06/27,14:45:29,04,11,1, 11.9,1,1, 18.381, 10607.060, 202.974, 52621.362 20/06/27,14:45:29,05,11,1, 11.9,1,1, 18.381, 10607.080, 202.962, 52621.355 20/06/27,14:45:29,06,11,1, 11.9,1,1, 18.381, 10607.087, 203.006, 52621.385 20/06/27,14:45:29,07,11,1, 11.9,1,1, 18.381, 10607.082, 203.013, 52621.335 20/06/27,14:45:29,08,11,1, 11.9,1,1, 18.381, 10607.099, 202.983, 52621.342 20/06/27,14:45:29,09,11,1, 11.9,1,1, 18.381, 10607.079, 202.978, 52621.334 20/06/27,14:45:29,10,11,1, 11.9,1,1, 18.381, 10607.099, 202.983, 52621.338 20/06/27,14:45:29,11,11,1, 11.9,1,1, 18.381, 10607.070, 202.976, 52621.287 20/06/27,14:45:29,12,11,1, 11.9,1,1, 18.381, 10607.089, 202.984, 52621.322 20/06/27,14:45:29,13,11,1, 11.9,1,1, 18.381, 10607.097, 202.990, 52621.320 20/06/27,14:45:29,14,11,1, 11.9,1,1, 18.381, 10607.090, 202.983, 52621.308 20/06/27,14:45:29,15,11,1, 11.9,1,1, 18.381, 10607.091, 202.978, 52621.321 20/06/27,14:45:29,16,11,1, 11.9,1,1, 18.381, 10607.102, 202.959, 52621.309 20/06/27,14:45:29,17,11,1, 11.9,1,1, 18.381, 10607.047, 202.995, 52621.470 20/06/27,14:45:29,18,11,1, 11.9,1,1, 18.381, 10607.091, 202.996, 52621.328 20/06/27,14:45:29,19,11,1, 11.9,1,1, 18.381, 10607.074, 202.994, 52621.331 20/06/27,14:45:30,00,11,1, 11.9,1,1, 18.382, 10607.085, 202.957, 52621.243 20/06/27,14:45:30,01,11,1, 11.9,1,1, 18.382, 10607.080, 202.972, 52621.331 20/06/27,14:45:30,02,11,1, 11.9,1,1, 18.382, 10607.104, 202.994, 52621.360 20/06/27,14:45:30,03,11,1, 11.9,1,1, 18.382, 10607.109, 202.990, 52621.323 20/06/27,14:45:30,04,11,1, 11.9,1,1, 18.382, 10607.097, 203.011, 52621.300 20/06/27,14:45:30,05,11,1, 11.9,1,1, 18.382, 10607.092, 203.001, 52621.309 20/06/27,14:45:30,06,11,1, 11.9,1,1, 18.382, 10607.051, 202.936, 52621.331 20/06/27,14:45:30,07,11,1, 11.9,1,1, 18.382, 10607.093, 202.994, 52621.339 20/06/27,14:45:30,08,11,1, 11.9,1,1, 18.382, 10607.089, 202.948, 52621.246 20/06/27,14:45:30,09,11,1, 11.9,1,1, 18.382, 10607.072, 202.952, 52621.256 20/06/27,14:45:30,10,11,1, 11.9,1,1, 18.382, 10607.128, 203.002, 52621.316 20/06/27,14:45:30,11,11,1, 11.9,1,1, 18.382, 10607.093, 202.960, 52621.263 20/06/27,14:45:30,12,11,1, 11.9,1,1, 18.382, 10607.105, 202.981, 52621.282 20/06/27,14:45:30,13,11,1, 11.9,1,1, 18.382, 10607.136, 203.010, 52621.295 20/06/27,14:45:30,14,11,1, 11.9,1,1, 18.382, 10607.092, 202.942, 52621.236 20/06/27,14:45:30,15,11,1, 11.9,1,1, 18.382, 10607.086, 202.915, 52621.190 20/06/27,14:45:30,16,11,1, 11.9,1,1, 18.382, 10607.100, 203.007, 52621.258 20/06/27,14:45:30,17,11,1, 11.9,1,1, 18.382, 10607.120, 202.993, 52621.287 20/06/27,14:45:30,18,11,1, 11.9,1,1, 18.382, 10607.101, 202.940, 52621.238 20/06/27,14:45:30,19,11,1, 11.9,1,1, 18.382, 10607.087, 202.957, 52621.243 20/06/27,14:45:31,00,11,1, 11.9,1,1, 18.376, 10607.102, 202.927, 52621.227 20/06/27,14:45:31,01,11,1, 11.9,1,1, 18.376, 10607.105, 202.990, 52621.286 20/06/27,14:45:31,02,11,1, 11.9,1,1, 18.376, 10607.116, 202.973, 52621.304 20/06/27,14:45:31,03,11,1, 11.9,1,1, 18.376, 10607.099, 202.944, 52621.258 20/06/27,14:45:31,04,11,1, 11.9,1,1, 18.376, 10607.110, 202.959, 52621.270 20/06/27,14:45:31,05,11,1, 11.9,1,1, 18.376, 10607.119, 202.953, 52621.276 20/06/27,14:45:31,06,11,1, 11.9,1,1, 18.376, 10607.140, 202.988, 52621.317 20/06/27,14:45:31,07,11,1, 11.9,1,1, 18.376, 10607.121, 202.938, 52621.276 20/06/27,14:45:31,08,11,1, 11.9,1,1, 18.376, 10607.104, 202.944, 52621.263 20/06/27,14:45:31,09,11,1, 11.9,1,1, 18.376, 10607.136, 203.009, 52621.299 20/06/27,14:45:31,10,11,1, 11.9,1,1, 18.376, 10607.128, 203.003, 52621.313 20/06/27,14:45:31,11,11,1, 11.9,1,1, 18.376, 10607.107, 202.910, 52621.257 20/06/27,14:45:31,12,11,1, 11.9,1,1, 18.376, 10607.133, 202.956, 52621.252 20/06/27,14:45:31,13,11,1, 11.9,1,1, 18.376, 10607.123, 202.979, 52621.295 20/06/27,14:45:31,14,11,1, 11.9,1,1, 18.376, 10607.111, 202.953, 52621.254 20/06/27,14:45:31,15,11,1, 11.9,1,1, 18.376, 10607.133, 202.957, 52621.255 20/06/27,14:45:31,16,11,1, 11.9,1,1, 18.376, 10607.143, 202.934, 52621.218 20/06/27,14:45:31,17,11,1, 11.9,1,1, 18.376, 10607.100, 202.901, 52621.179 20/06/27,14:45:31,18,11,1, 11.9,1,1, 18.376, 10607.128, 202.949, 52621.256 20/06/27,14:45:31,19,11,1, 11.9,1,1, 18.376, 10607.108, 202.927, 52621.227 20/06/27,14:45:32,00,12,1, 11.9,1,1, 18.375, 10607.144, 202.962, 52621.261 20/06/27,14:45:32,01,12,1, 11.9,1,1, 18.375, 10607.121, 202.933, 52621.250 20/06/27,14:45:32,02,12,1, 11.9,1,1, 18.375, 10607.116, 203.008, 52621.299 20/06/27,14:45:32,03,12,1, 11.9,1,1, 18.375, 10607.120, 202.911, 52621.240 20/06/27,14:45:32,04,12,1, 11.9,1,1, 18.375, 10607.116, 202.916, 52621.236 20/06/27,14:45:32,05,12,1, 11.9,1,1, 18.375, 10607.141, 202.989, 52621.316 20/06/27,14:45:32,06,12,1, 11.9,1,1, 18.375, 10607.149, 202.990, 52621.273 20/06/27,14:45:32,07,12,1, 11.9,1,1, 18.375, 10607.127, 202.904, 52621.198 20/06/27,14:45:32,08,12,1, 11.9,1,1, 18.375, 10607.151, 202.925, 52621.265 20/06/27,14:45:32,09,12,1, 11.9,1,1, 18.375, 10607.137, 202.967, 52621.261 20/06/27,14:45:32,10,12,1, 11.9,1,1, 18.375, 10607.147, 202.905, 52621.211 20/06/27,14:45:32,11,12,1, 11.9,1,1, 18.375, 10607.157, 202.967, 52621.214 20/06/27,14:45:32,12,12,1, 11.9,1,1, 18.375, 10607.144, 202.949, 52621.262 20/06/27,14:45:32,13,12,1, 11.9,1,1, 18.375, 10607.107, 202.900, 52621.190 20/06/27,14:45:32,14,12,1, 11.9,1,1, 18.375, 10607.142, 202.927, 52621.240 20/06/27,14:45:32,15,12,1, 11.9,1,1, 18.375, 10607.149, 202.958, 52621.268 20/06/27,14:45:32,16,12,1, 11.9,1,1, 18.375, 10607.128, 202.924, 52621.237 20/06/27,14:45:32,17,12,1, 11.9,1,1, 18.375, 10607.156, 202.935, 52621.200 20/06/27,14:45:32,18,12,1, 11.9,1,1, 18.375, 10607.148, 202.938, 52621.205 20/06/27,14:45:32,19,12,1, 11.9,1,1, 18.375, 10607.151, 202.962, 52621.261 20/06/27,14:45:33,00,12,1, 11.9,1,1, 18.384, 10607.160, 202.901, 52621.181 20/06/27,14:45:33,01,12,1, 11.9,1,1, 18.384, 10607.137, 202.922, 52621.197 20/06/27,14:45:33,02,12,1, 11.9,1,1, 18.384, 10607.154, 202.956, 52621.248 20/06/27,14:45:33,03,12,1, 11.9,1,1, 18.384, 10607.170, 202.936, 52621.233 20/06/27,14:45:33,04,12,1, 11.9,1,1, 18.384, 10607.166, 202.920, 52621.201 20/06/27,14:45:33,05,12,1, 11.9,1,1, 18.384, 10607.150, 202.951, 52621.240 20/06/27,14:45:33,06,12,1, 11.9,1,1, 18.384, 10607.173, 202.909, 52621.254 20/06/27,14:45:33,07,12,1, 11.9,1,1, 18.384, 10607.148, 202.929, 52621.236 20/06/27,14:45:33,08,12,1, 11.9,1,1, 18.384, 10607.160, 202.944, 52621.235 20/06/27,14:45:33,09,12,1, 11.9,1,1, 18.384, 10607.172, 202.915, 52621.226 20/06/27,14:45:33,10,12,1, 11.9,1,1, 18.384, 10607.144, 202.920, 52621.237 20/06/27,14:45:33,11,12,1, 11.9,1,1, 18.384, 10607.153, 202.950, 52621.261 20/06/27,14:45:33,12,12,1, 11.9,1,1, 18.384, 10607.155, 202.920, 52621.228 20/06/27,14:45:33,13,12,1, 11.9,1,1, 18.384, 10607.137, 202.904, 52621.218 20/06/27,14:45:33,14,12,1, 11.9,1,1, 18.384, 10607.189, 202.921, 52621.235 20/06/27,14:45:33,15,12,1, 11.9,1,1, 18.384, 10607.151, 202.922, 52621.211 20/06/27,14:45:33,16,12,1, 11.9,1,1, 18.384, 10607.159, 202.879, 52621.161 20/06/27,14:45:33,17,12,1, 11.9,1,1, 18.384, 10607.185, 202.908, 52621.200 20/06/27,14:45:33,18,12,1, 11.9,1,1, 18.384, 10607.184, 202.936, 52621.188 20/06/27,14:45:33,19,12,1, 11.9,1,1, 18.384, 10607.162, 202.901, 52621.181 20/06/27,14:45:34,00,12,1, 11.9,1,1, 18.380, 10607.177, 202.844, 52621.167 20/06/27,14:45:34,01,12,1, 11.9,1,1, 18.380, 10607.177, 202.919, 52621.187 20/06/27,14:45:34,02,12,1, 11.9,1,1, 18.380, 10607.170, 202.948, 52621.229 20/06/27,14:45:34,03,12,1, 11.9,1,1, 18.380, 10607.163, 202.883, 52621.169 20/06/27,14:45:34,04,12,1, 11.9,1,1, 18.380, 10607.179, 202.892, 52621.179 20/06/27,14:45:34,05,12,1, 11.9,1,1, 18.380, 10607.186, 202.941, 52621.207 20/06/27,14:45:34,06,12,1, 11.9,1,1, 18.380, 10607.159, 202.879, 52621.179 20/06/27,14:45:34,07,12,1, 11.9,1,1, 18.380, 10607.165, 202.919, 52621.198 20/06/27,14:45:34,08,12,1, 11.9,1,1, 18.380, 10607.185, 202.970, 52621.229 20/06/27,14:45:34,09,12,1, 11.9,1,1, 18.380, 10607.187, 202.904, 52621.213 20/06/27,14:45:34,10,12,1, 11.9,1,1, 18.380, 10607.201, 202.912, 52621.189 20/06/27,14:45:34,11,12,1, 11.9,1,1, 18.380, 10607.193, 202.891, 52621.182 20/06/27,14:45:34,12,12,1, 11.9,1,1, 18.380, 10607.152, 202.869, 52621.152 20/06/27,14:45:34,13,12,1, 11.9,1,1, 18.380, 10607.184, 202.846, 52621.140 20/06/27,14:45:34,14,12,1, 11.9,1,1, 18.380, 10607.199, 202.912, 52621.168 20/06/27,14:45:34,15,12,1, 11.9,1,1, 18.380, 10607.180, 202.894, 52621.160 20/06/27,14:45:34,16,12,1, 11.9,1,1, 18.380, 10607.190, 202.886, 52621.156 20/06/27,14:45:34,17,12,1, 11.9,1,1, 18.380, 10607.183, 202.860, 52621.157 20/06/27,14:45:34,18,12,1, 11.9,1,1, 18.380, 10607.210, 202.917, 52621.166 20/06/27,14:45:34,19,12,1, 11.9,1,1, 18.380, 10607.178, 202.844, 52621.167 20/06/27,14:45:35,00,11,1, 11.9,1,1, 18.379, 10607.185, 202.859, 52621.137 20/06/27,14:45:35,01,11,1, 11.9,1,1, 18.379, 10607.169, 202.887, 52621.117 20/06/27,14:45:35,02,11,1, 11.9,1,1, 18.379, 10607.202, 202.885, 52621.176 20/06/27,14:45:35,03,11,1, 11.9,1,1, 18.379, 10607.162, 202.840, 52621.141 20/06/27,14:45:35,04,11,1, 11.9,1,1, 18.379, 10607.196, 202.898, 52621.194 20/06/27,14:45:35,05,11,1, 11.9,1,1, 18.379, 10607.186, 202.869, 52621.197 20/06/27,14:45:35,06,11,1, 11.9,1,1, 18.379, 10607.155, 202.811, 52621.119 20/06/27,14:45:35,07,11,1, 11.9,1,1, 18.379, 10607.197, 202.895, 52621.211 20/06/27,14:45:35,08,11,1, 11.9,1,1, 18.379, 10607.194, 202.900, 52621.134 20/06/27,14:45:35,09,11,1, 11.9,1,1, 18.379, 10607.171, 202.860, 52621.155 20/06/27,14:45:35,10,11,1, 11.9,1,1, 18.379, 10607.217, 202.881, 52621.182 20/06/27,14:45:35,11,11,1, 11.9,1,1, 18.379, 10607.174, 202.945, 52621.232 20/06/27,14:45:35,12,11,1, 11.9,1,1, 18.379, 10607.213, 202.887, 52621.138 20/06/27,14:45:35,13,11,1, 11.9,1,1, 18.379, 10607.177, 202.856, 52621.144 20/06/27,14:45:35,14,11,1, 11.9,1,1, 18.379, 10607.157, 202.935, 52621.179 20/06/27,14:45:35,15,11,1, 11.9,1,1, 18.379, 10607.188, 202.874, 52621.077 20/06/27,14:45:35,16,11,1, 11.9,1,1, 18.379, 10607.161, 202.830, 52621.177 20/06/27,14:45:35,17,11,1, 11.9,1,1, 18.379, 10607.170, 202.875, 52621.187 20/06/27,14:45:35,18,11,1, 11.9,1,1, 18.379, 10607.174, 202.906, 52621.176 20/06/27,14:45:35,19,11,1, 11.9,1,1, 18.379, 10607.190, 202.859, 52621.137 20/06/27,14:45:36,00,11,1, 11.9,1,1, 18.383, 10607.177, 202.874, 52621.109 20/06/27,14:45:36,01,11,1, 11.9,1,1, 18.383, 10607.225, 202.901, 52621.152 20/06/27,14:45:36,02,11,1, 11.9,1,1, 18.383, 10607.169, 202.879, 52621.184 20/06/27,14:45:36,03,11,1, 11.9,1,1, 18.383, 10607.165, 202.876, 52621.110 20/06/27,14:45:36,04,11,1, 11.9,1,1, 18.383, 10607.164, 202.864, 52621.104 20/06/27,14:45:36,05,11,1, 11.9,1,1, 18.383, 10607.169, 202.853, 52621.143 20/06/27,14:45:36,06,11,1, 11.9,1,1, 18.383, 10607.200, 202.864, 52621.148 20/06/27,14:45:36,07,11,1, 11.9,1,1, 18.383, 10607.203, 202.859, 52621.135 20/06/27,14:45:36,08,11,1, 11.9,1,1, 18.383, 10607.223, 202.881, 52621.157 20/06/27,14:45:36,09,11,1, 11.9,1,1, 18.383, 10607.185, 202.858, 52621.127 20/06/27,14:45:36,10,11,1, 11.9,1,1, 18.383, 10607.180, 202.860, 52621.176 20/06/27,14:45:36,11,11,1, 11.9,1,1, 18.383, 10607.196, 202.922, 52621.150 20/06/27,14:45:36,12,11,1, 11.9,1,1, 18.383, 10607.188, 202.826, 52621.136 20/06/27,14:45:36,13,11,1, 11.9,1,1, 18.383, 10607.181, 202.862, 52621.149 20/06/27,14:45:36,14,11,1, 11.9,1,1, 18.383, 10607.198, 202.899, 52621.149 20/06/27,14:45:36,15,11,1, 11.9,1,1, 18.383, 10607.231, 202.861, 52621.139 20/06/27,14:45:36,16,11,1, 11.9,1,1, 18.383, 10607.191, 202.813, 52621.112 20/06/27,14:45:36,17,11,1, 11.9,1,1, 18.383, 10607.211, 202.900, 52621.158 20/06/27,14:45:36,18,11,1, 11.9,1,1, 18.383, 10607.227, 202.887, 52621.202 20/06/27,14:45:36,19,11,1, 11.9,1,1, 18.383, 10607.184, 202.874, 52621.109 20/06/27,14:45:37,00,11,1, 11.9,1,1, 18.376, 10607.227, 202.846, 52621.138 20/06/27,14:45:37,01,11,1, 11.9,1,1, 18.376, 10607.215, 202.901, 52621.181 20/06/27,14:45:37,02,11,1, 11.9,1,1, 18.376, 10607.216, 202.860, 52621.111 20/06/27,14:45:37,03,11,1, 11.9,1,1, 18.376, 10607.224, 202.868, 52620.989 20/06/27,14:45:37,04,11,1, 11.9,1,1, 18.376, 10607.243, 202.908, 52621.087 20/06/27,14:45:37,05,11,1, 11.9,1,1, 18.376, 10607.225, 202.864, 52621.076 20/06/27,14:45:37,06,11,1, 11.9,1,1, 18.376, 10607.214, 202.817, 52621.078 20/06/27,14:45:37,07,11,1, 11.9,1,1, 18.376, 10607.206, 202.868, 52621.104 20/06/27,14:45:37,08,11,1, 11.9,1,1, 18.376, 10607.217, 202.849, 52621.127 20/06/27,14:45:37,09,11,1, 11.9,1,1, 18.376, 10607.219, 202.863, 52621.109 20/06/27,14:45:37,10,11,1, 11.9,1,1, 18.376, 10607.221, 202.879, 52621.158 20/06/27,14:45:37,11,11,1, 11.9,1,1, 18.376, 10607.213, 202.876, 52621.145 20/06/27,14:45:37,12,11,1, 11.9,1,1, 18.376, 10607.219, 202.841, 52621.089 20/06/27,14:45:37,13,11,1, 11.9,1,1, 18.376, 10607.210, 202.868, 52621.119 20/06/27,14:45:37,14,11,1, 11.9,1,1, 18.376, 10607.233, 202.901, 52621.136 20/06/27,14:45:37,15,11,1, 11.9,1,1, 18.376, 10607.222, 202.860, 52621.102 20/06/27,14:45:37,16,11,1, 11.9,1,1, 18.376, 10607.186, 202.824, 52621.108 20/06/27,14:45:37,17,11,1, 11.9,1,1, 18.376, 10607.216, 202.877, 52621.141 20/06/27,14:45:37,18,11,1, 11.9,1,1, 18.376, 10607.220, 202.863, 52621.111 20/06/27,14:45:37,19,11,1, 11.9,1,1, 18.376, 10607.235, 202.846, 52621.138 20/06/27,14:45:38,00,11,1, 11.8,1,1, 18.382, 10607.194, 202.866, 52621.090 20/06/27,14:45:38,01,11,1, 11.8,1,1, 18.382, 10607.211, 202.917, 52621.091 20/06/27,14:45:38,02,11,1, 11.8,1,1, 18.382, 10607.210, 202.851, 52621.129 20/06/27,14:45:38,03,11,1, 11.8,1,1, 18.382, 10607.216, 202.854, 52621.143 20/06/27,14:45:38,04,11,1, 11.8,1,1, 18.382, 10607.234, 202.867, 52621.131 20/06/27,14:45:38,05,11,1, 11.8,1,1, 18.382, 10607.224, 202.850, 52621.076 20/06/27,14:45:38,06,11,1, 11.8,1,1, 18.382, 10607.218, 202.851, 52621.088 20/06/27,14:45:38,07,11,1, 11.8,1,1, 18.382, 10607.220, 202.871, 52621.115 20/06/27,14:45:38,08,11,1, 11.8,1,1, 18.382, 10607.244, 202.875, 52621.124 20/06/27,14:45:38,09,11,1, 11.8,1,1, 18.382, 10607.205, 202.840, 52621.098 20/06/27,14:45:38,10,11,1, 11.8,1,1, 18.382, 10607.255, 202.883, 52621.144 20/06/27,14:45:38,11,11,1, 11.8,1,1, 18.382, 10607.224, 202.877, 52621.111 20/06/27,14:45:38,12,11,1, 11.8,1,1, 18.382, 10607.232, 202.868, 52621.096 20/06/27,14:45:38,13,11,1, 11.8,1,1, 18.382, 10607.210, 202.872, 52621.089 20/06/27,14:45:38,14,11,1, 11.8,1,1, 18.382, 10607.217, 202.915, 52621.114 20/06/27,14:45:38,15,11,1, 11.8,1,1, 18.382, 10607.227, 202.874, 52621.086 20/06/27,14:45:38,16,11,1, 11.8,1,1, 18.382, 10607.220, 202.832, 52621.059 20/06/27,14:45:38,17,11,1, 11.8,1,1, 18.382, 10607.218, 202.880, 52621.090 20/06/27,14:45:38,18,11,1, 11.8,1,1, 18.382, 10607.195, 202.894, 52621.078 20/06/27,14:45:38,19,11,1, 11.8,1,1, 18.382, 10607.202, 202.866, 52621.090 20/06/27,14:45:39,00,11,1, 11.9,1,1, 18.383, 10607.160, 202.849, 52621.115 20/06/27,14:45:39,01,11,1, 11.9,1,1, 18.383, 10607.247, 202.887, 52621.118 20/06/27,14:45:39,02,11,1, 11.9,1,1, 18.383, 10607.228, 202.881, 52621.112 20/06/27,14:45:39,03,11,1, 11.9,1,1, 18.383, 10607.223, 202.844, 52621.048 20/06/27,14:45:39,04,11,1, 11.9,1,1, 18.383, 10607.203, 202.886, 52621.123 20/06/27,14:45:39,05,11,1, 11.9,1,1, 18.383, 10607.251, 202.859, 52621.080 20/06/27,14:45:39,06,11,1, 11.9,1,1, 18.383, 10607.219, 202.865, 52621.110 20/06/27,14:45:39,07,11,1, 11.9,1,1, 18.383, 10607.228, 202.854, 52621.036 20/06/27,14:45:39,08,11,1, 11.9,1,1, 18.383, 10607.228, 202.840, 52621.094 20/06/27,14:45:39,09,11,1, 11.9,1,1, 18.383, 10607.249, 202.836, 52621.050 20/06/27,14:45:39,10,11,1, 11.9,1,1, 18.383, 10607.229, 202.883, 52621.138 20/06/27,14:45:39,11,11,1, 11.9,1,1, 18.383, 10607.235, 202.916, 52621.072 20/06/27,14:45:39,12,11,1, 11.9,1,1, 18.383, 10607.232, 202.849, 52621.054 20/06/27,14:45:39,13,11,1, 11.9,1,1, 18.383, 10607.222, 202.857, 52621.074 20/06/27,14:45:39,14,11,1, 11.9,1,1, 18.383, 10607.239, 202.904, 52621.127 20/06/27,14:45:39,15,11,1, 11.9,1,1, 18.383, 10607.215, 202.810, 52621.069 20/06/27,14:45:39,16,11,1, 11.9,1,1, 18.383, 10607.238, 202.809, 52621.088 20/06/27,14:45:39,17,11,1, 11.9,1,1, 18.383, 10607.215, 202.860, 52621.064 20/06/27,14:45:39,18,11,1, 11.9,1,1, 18.383, 10607.255, 202.872, 52621.168 20/06/27,14:45:39,19,11,1, 11.9,1,1, 18.383, 10607.162, 202.849, 52621.115 20/06/27,14:45:40,00,11,1, 11.9,1,1, 18.382, 10607.177, 202.778, 52621.009 20/06/27,14:45:40,01,11,1, 11.9,1,1, 18.382, 10607.228, 202.873, 52621.158 20/06/27,14:45:40,02,11,1, 11.9,1,1, 18.382, 10607.226, 202.843, 52621.058 20/06/27,14:45:40,03,11,1, 11.9,1,1, 18.382, 10607.205, 202.827, 52621.085 20/06/27,14:45:40,04,11,1, 11.9,1,1, 18.382, 10607.214, 202.866, 52621.083 20/06/27,14:45:40,05,11,1, 11.9,1,1, 18.382, 10607.207, 202.826, 52621.059 20/06/27,14:45:40,06,11,1, 11.9,1,1, 18.382, 10607.206, 202.827, 52621.043 20/06/27,14:45:40,07,11,1, 11.9,1,1, 18.382, 10607.240, 202.848, 52621.080 20/06/27,14:45:40,08,11,1, 11.9,1,1, 18.382, 10607.215, 202.828, 52621.035 20/06/27,14:45:40,09,11,1, 11.9,1,1, 18.382, 10607.236, 202.837, 52621.078 20/06/27,14:45:40,10,11,1, 11.9,1,1, 18.382, 10607.223, 202.849, 52621.007 20/06/27,14:45:40,11,11,1, 11.9,1,1, 18.382, 10607.262, 202.889, 52621.107 20/06/27,14:45:40,12,11,1, 11.9,1,1, 18.382, 10607.216, 202.819, 52621.027 20/06/27,14:45:40,13,11,1, 11.9,1,1, 18.382, 10607.255, 202.888, 52621.049 20/06/27,14:45:40,14,11,1, 11.9,1,1, 18.382, 10607.230, 202.879, 52621.055 20/06/27,14:45:40,15,11,1, 11.9,1,1, 18.382, 10607.235, 202.868, 52621.041 20/06/27,14:45:40,16,11,1, 11.9,1,1, 18.382, 10607.229, 202.858, 52621.046 20/06/27,14:45:40,17,11,1, 11.9,1,1, 18.382, 10607.253, 202.869, 52621.067 20/06/27,14:45:40,18,11,1, 11.9,1,1, 18.382, 10607.225, 202.866, 52621.075 20/06/27,14:45:40,19,11,1, 11.9,1,1, 18.382, 10607.184, 202.778, 52621.009 20/06/27,14:45:41,00,11,1, 11.9,1,1, 18.387, 10607.202, 202.825, 52620.978 20/06/27,14:45:41,01,11,1, 11.9,1,1, 18.387, 10607.265, 202.855, 52621.070 20/06/27,14:45:41,02,11,1, 11.9,1,1, 18.387, 10607.265, 202.870, 52621.057 20/06/27,14:45:41,03,11,1, 11.9,1,1, 18.387, 10607.236, 202.818, 52621.023 20/06/27,14:45:41,04,11,1, 11.9,1,1, 18.387, 10607.235, 202.871, 52621.051 20/06/27,14:45:41,05,11,1, 11.9,1,1, 18.387, 10607.237, 202.898, 52621.045 20/06/27,14:45:41,06,11,1, 11.9,1,1, 18.387, 10607.241, 202.872, 52621.033 20/06/27,14:45:41,07,11,1, 11.9,1,1, 18.387, 10607.220, 202.883, 52621.033 20/06/27,14:45:41,08,11,1, 11.9,1,1, 18.387, 10607.225, 202.809, 52621.037 20/06/27,14:45:41,09,11,1, 11.9,1,1, 18.387, 10607.239, 202.845, 52621.039 20/06/27,14:45:41,10,11,1, 11.9,1,1, 18.387, 10607.223, 202.821, 52621.012 20/06/27,14:45:41,11,11,1, 11.9,1,1, 18.387, 10607.241, 202.886, 52621.051 20/06/27,14:45:41,12,11,1, 11.9,1,1, 18.387, 10607.216, 202.815, 52620.995 20/06/27,14:45:41,13,11,1, 11.9,1,1, 18.387, 10607.235, 202.835, 52621.030 20/06/27,14:45:41,14,11,1, 11.9,1,1, 18.387, 10607.238, 202.868, 52621.035 20/06/27,14:45:41,15,11,1, 11.9,1,1, 18.387, 10607.246, 202.886, 52621.071 20/06/27,14:45:41,16,11,1, 11.9,1,1, 18.387, 10607.218, 202.823, 52620.971 20/06/27,14:45:41,17,11,1, 11.9,1,1, 18.387, 10607.234, 202.907, 52621.007 20/06/27,14:45:41,18,11,1, 11.9,1,1, 18.387, 10607.234, 202.913, 52621.052 20/06/27,14:45:41,19,11,1, 11.9,1,1, 18.387, 10607.208, 202.825, 52620.978 20/06/27,14:45:42,00,10,1, 11.9,1,1, 18.380, 10607.252, 202.839, 52621.031 20/06/27,14:45:42,01,10,1, 11.9,1,1, 18.380, 10607.276, 202.888, 52621.067 20/06/27,14:45:42,02,10,1, 11.9,1,1, 18.380, 10607.247, 202.846, 52621.001 20/06/27,14:45:42,03,10,1, 11.9,1,1, 18.380, 10607.225, 202.768, 52620.954 20/06/27,14:45:42,04,10,1, 11.9,1,1, 18.380, 10607.250, 202.821, 52621.027 20/06/27,14:45:42,05,10,1, 11.9,1,1, 18.380, 10607.231, 202.882, 52621.011 20/06/27,14:45:42,06,10,1, 11.9,1,1, 18.380, 10607.222, 202.840, 52621.021 20/06/27,14:45:42,07,10,1, 11.9,1,1, 18.380, 10607.226, 202.864, 52620.994 20/06/27,14:45:42,08,10,1, 11.9,1,1, 18.380, 10607.254, 202.870, 52621.043 20/06/27,14:45:42,09,10,1, 11.9,1,1, 18.380, 10607.231, 202.837, 52620.991 20/06/27,14:45:42,10,10,1, 11.9,1,1, 18.380, 10607.227, 202.851, 52620.999 20/06/27,14:45:42,11,10,1, 11.9,1,1, 18.380, 10607.259, 202.899, 52621.039 20/06/27,14:45:42,12,10,1, 11.9,1,1, 18.380, 10607.240, 202.877, 52621.016 20/06/27,14:45:42,13,10,1, 11.9,1,1, 18.380, 10607.259, 202.814, 52620.988 20/06/27,14:45:42,14,10,1, 11.9,1,1, 18.380, 10607.242, 202.819, 52621.034 20/06/27,14:45:42,15,10,1, 11.9,1,1, 18.380, 10607.254, 202.857, 52621.055 20/06/27,14:45:42,16,10,1, 11.9,1,1, 18.380, 10607.268, 202.860, 52621.038 20/06/27,14:45:42,17,10,1, 11.9,1,1, 18.380, 10607.252, 202.864, 52621.039 20/06/27,14:45:42,18,10,1, 11.9,1,1, 18.380, 10607.269, 202.869, 52621.074 20/06/27,14:45:42,19,10,1, 11.9,1,1, 18.380, 10607.259, 202.839, 52621.031 20/06/27,14:45:43,00,10,1, 11.9,1,1, 18.385, 10607.277, 202.872, 52621.027 20/06/27,14:45:43,01,10,1, 11.9,1,1, 18.385, 10607.270, 202.894, 52621.045 20/06/27,14:45:43,02,10,1, 11.9,1,1, 18.385, 10607.266, 202.864, 52621.028 20/06/27,14:45:43,03,10,1, 11.9,1,1, 18.385, 10607.243, 202.842, 52621.005 20/06/27,14:45:43,04,10,1, 11.9,1,1, 18.385, 10607.254, 202.828, 52620.986 20/06/27,14:45:43,05,10,1, 11.9,1,1, 18.385, 10607.236, 202.887, 52621.003 20/06/27,14:45:43,06,10,1, 11.9,1,1, 18.385, 10607.274, 202.870, 52621.000 20/06/27,14:45:43,07,10,1, 11.9,1,1, 18.385, 10607.236, 202.842, 52620.999 20/06/27,14:45:43,08,10,1, 11.9,1,1, 18.385, 10607.253, 202.875, 52621.014 20/06/27,14:45:43,09,10,1, 11.9,1,1, 18.385, 10607.279, 202.834, 52621.016 20/06/27,14:45:43,10,10,1, 11.9,1,1, 18.385, 10607.254, 202.839, 52620.955 20/06/27,14:45:43,11,10,1, 11.9,1,1, 18.385, 10607.232, 202.848, 52620.985 20/06/27,14:45:43,12,10,1, 11.9,1,1, 18.385, 10607.237, 202.875, 52620.975 20/06/27,14:45:43,13,10,1, 11.9,1,1, 18.385, 10607.238, 202.828, 52620.971 20/06/27,14:45:43,14,10,1, 11.9,1,1, 18.385, 10607.219, 202.852, 52620.949 20/06/27,14:45:43,15,10,1, 11.9,1,1, 18.385, 10607.262, 202.899, 52621.002 20/06/27,14:45:43,16,10,1, 11.9,1,1, 18.385, 10607.234, 202.875, 52620.972 20/06/27,14:45:43,17,10,1, 11.9,1,1, 18.385, 10607.255, 202.838, 52620.996 20/06/27,14:45:43,18,10,1, 11.9,1,1, 18.385, 10607.215, 202.832, 52620.968 20/06/27,14:45:43,19,10,1, 11.9,1,1, 18.385, 10607.284, 202.872, 52621.027 20/06/27,14:45:44,00,10,1, 11.8,1,1, 18.382, 10607.252, 202.857, 52620.994 20/06/27,14:45:44,01,10,1, 11.8,1,1, 18.382, 10607.279, 202.826, 52620.983 20/06/27,14:45:44,02,10,1, 11.8,1,1, 18.382, 10607.265, 202.843, 52620.981 20/06/27,14:45:44,03,10,1, 11.8,1,1, 18.382, 10607.269, 202.864, 52621.048 20/06/27,14:45:44,04,10,1, 11.8,1,1, 18.382, 10607.260, 202.837, 52621.010 20/06/27,14:45:44,05,10,1, 11.8,1,1, 18.382, 10607.267, 202.894, 52621.062 20/06/27,14:45:44,06,10,1, 11.8,1,1, 18.382, 10607.238, 202.834, 52621.024 20/06/27,14:45:44,07,10,1, 11.8,1,1, 18.382, 10607.274, 202.861, 52621.032 20/06/27,14:45:44,08,10,1, 11.8,1,1, 18.382, 10607.240, 202.852, 52620.989 20/06/27,14:45:44,09,10,1, 11.8,1,1, 18.382, 10607.255, 202.846, 52620.994 20/06/27,14:45:44,10,10,1, 11.8,1,1, 18.382, 10607.274, 202.839, 52621.001 20/06/27,14:45:44,11,10,1, 11.8,1,1, 18.382, 10607.243, 202.816, 52620.990 20/06/27,14:45:44,12,10,1, 11.8,1,1, 18.382, 10607.286, 202.859, 52621.028 20/06/27,14:45:44,13,10,1, 11.8,1,1, 18.382, 10607.263, 202.825, 52620.966 20/06/27,14:45:44,14,10,1, 11.8,1,1, 18.382, 10607.247, 202.807, 52620.979 20/06/27,14:45:44,15,10,1, 11.8,1,1, 18.382, 10607.243, 202.859, 52620.961 20/06/27,14:45:44,16,10,1, 11.8,1,1, 18.382, 10607.259, 202.863, 52620.994 20/06/27,14:45:44,17,10,1, 11.8,1,1, 18.382, 10607.248, 202.843, 52620.972 20/06/27,14:45:44,18,10,1, 11.8,1,1, 18.382, 10607.231, 202.835, 52620.982 20/06/27,14:45:44,19,10,1, 11.8,1,1, 18.382, 10607.258, 202.857, 52620.994 20/06/27,14:45:45,00,10,1, 11.9,1,1, 18.379, 10607.202, 202.795, 52620.927 20/06/27,14:45:45,01,10,1, 11.9,1,1, 18.379, 10607.212, 202.792, 52620.933 20/06/27,14:45:45,02,10,1, 11.9,1,1, 18.379, 10607.230, 202.804, 52620.942 20/06/27,14:45:45,03,10,1, 11.9,1,1, 18.379, 10607.250, 202.864, 52621.007 20/06/27,14:45:45,04,10,1, 11.9,1,1, 18.379, 10607.252, 202.823, 52620.949 20/06/27,14:45:45,05,10,1, 11.9,1,1, 18.379, 10607.229, 202.812, 52620.964 20/06/27,14:45:45,06,10,1, 11.9,1,1, 18.379, 10607.248, 202.866, 52620.940 20/06/27,14:45:45,07,10,1, 11.9,1,1, 18.379, 10607.242, 202.849, 52620.985 20/06/27,14:45:45,08,10,1, 11.9,1,1, 18.379, 10607.221, 202.805, 52620.923 20/06/27,14:45:45,09,10,1, 11.9,1,1, 18.379, 10607.248, 202.836, 52620.999 20/06/27,14:45:45,10,10,1, 11.9,1,1, 18.379, 10607.268, 202.839, 52620.970 20/06/27,14:45:45,11,10,1, 11.9,1,1, 18.379, 10607.241, 202.786, 52620.953 20/06/27,14:45:45,12,10,1, 11.9,1,1, 18.379, 10607.237, 202.840, 52620.909 20/06/27,14:45:45,13,10,1, 11.9,1,1, 18.379, 10607.250, 202.868, 52620.989 20/06/27,14:45:45,14,10,1, 11.9,1,1, 18.379, 10607.242, 202.837, 52620.934 20/06/27,14:45:45,15,10,1, 11.9,1,1, 18.379, 10607.225, 202.801, 52620.907 20/06/27,14:45:45,16,10,1, 11.9,1,1, 18.379, 10607.241, 202.818, 52620.956 20/06/27,14:45:45,17,10,1, 11.9,1,1, 18.379, 10607.231, 202.864, 52620.983 20/06/27,14:45:45,18,10,1, 11.9,1,1, 18.379, 10607.278, 202.855, 52620.938 20/06/27,14:45:45,19,10,1, 11.9,1,1, 18.379, 10607.207, 202.795, 52620.927 20/06/27,14:45:46,00,10,1, 11.8,1,1, 18.383, 10607.235, 202.797, 52620.905 20/06/27,14:45:46,01,10,1, 11.8,1,1, 18.383, 10607.265, 202.861, 52620.955 20/06/27,14:45:46,02,10,1, 11.8,1,1, 18.383, 10607.247, 202.836, 52620.930 20/06/27,14:45:46,03,10,1, 11.8,1,1, 18.383, 10607.233, 202.825, 52620.903 20/06/27,14:45:46,04,10,1, 11.8,1,1, 18.383, 10607.263, 202.823, 52620.983 20/06/27,14:45:46,05,10,1, 11.8,1,1, 18.383, 10607.245, 202.842, 52620.995 20/06/27,14:45:46,06,10,1, 11.8,1,1, 18.383, 10607.264, 202.822, 52620.925 20/06/27,14:45:46,07,10,1, 11.8,1,1, 18.383, 10607.264, 202.837, 52620.895 20/06/27,14:45:46,08,10,1, 11.8,1,1, 18.383, 10607.228, 202.827, 52620.910 20/06/27,14:45:46,09,10,1, 11.8,1,1, 18.383, 10607.260, 202.845, 52620.989 20/06/27,14:45:46,10,10,1, 11.8,1,1, 18.383, 10607.246, 202.850, 52620.961 20/06/27,14:45:46,11,10,1, 11.8,1,1, 18.383, 10607.261, 202.845, 52620.983 20/06/27,14:45:46,12,10,1, 11.8,1,1, 18.383, 10607.254, 202.807, 52620.966 20/06/27,14:45:46,13,10,1, 11.8,1,1, 18.383, 10607.253, 202.819, 52620.947 20/06/27,14:45:46,14,10,1, 11.8,1,1, 18.383, 10607.265, 202.840, 52620.980 20/06/27,14:45:46,15,10,1, 11.8,1,1, 18.383, 10607.260, 202.796, 52620.954 20/06/27,14:45:46,16,10,1, 11.8,1,1, 18.383, 10607.231, 202.781, 52620.916 20/06/27,14:45:46,17,10,1, 11.8,1,1, 18.383, 10607.245, 202.862, 52620.944 20/06/27,14:45:46,18,10,1, 11.8,1,1, 18.383, 10607.256, 202.852, 52620.953 20/06/27,14:45:46,19,10,1, 11.8,1,1, 18.383, 10607.241, 202.797, 52620.905 20/06/27,14:45:47,00,12,1, 11.8,1,1, 18.383, 10607.260, 202.780, 52620.860 20/06/27,14:45:47,01,12,1, 11.8,1,1, 18.383, 10607.282, 202.865, 52620.939 20/06/27,14:45:47,02,12,1, 11.8,1,1, 18.383, 10607.245, 202.826, 52620.897 20/06/27,14:45:47,03,12,1, 11.8,1,1, 18.383, 10607.269, 202.795, 52620.885 20/06/27,14:45:47,04,12,1, 11.8,1,1, 18.383, 10607.255, 202.829, 52620.969 20/06/27,14:45:47,05,12,1, 11.8,1,1, 18.383, 10607.301, 202.810, 52620.935 20/06/27,14:45:47,06,12,1, 11.8,1,1, 18.383, 10607.247, 202.773, 52620.894 20/06/27,14:45:47,07,12,1, 11.8,1,1, 18.383, 10607.279, 202.855, 52620.927 20/06/27,14:45:47,08,12,1, 11.8,1,1, 18.383, 10607.310, 202.886, 52620.973 20/06/27,14:45:47,09,12,1, 11.8,1,1, 18.383, 10607.254, 202.783, 52620.861 20/06/27,14:45:47,10,12,1, 11.8,1,1, 18.383, 10607.240, 202.785, 52620.900 20/06/27,14:45:47,11,12,1, 11.8,1,1, 18.383, 10607.281, 202.862, 52620.932 20/06/27,14:45:47,12,12,1, 11.8,1,1, 18.383, 10607.261, 202.819, 52620.936 20/06/27,14:45:47,13,12,1, 11.8,1,1, 18.383, 10607.280, 202.796, 52620.930 20/06/27,14:45:47,14,12,1, 11.8,1,1, 18.383, 10607.245, 202.808, 52620.933 20/06/27,14:45:47,15,12,1, 11.8,1,1, 18.383, 10607.264, 202.834, 52620.903 20/06/27,14:45:47,16,12,1, 11.8,1,1, 18.383, 10607.269, 202.817, 52620.907 20/06/27,14:45:47,17,12,1, 11.8,1,1, 18.383, 10607.218, 202.797, 52620.866 20/06/27,14:45:47,18,12,1, 11.8,1,1, 18.383, 10607.273, 202.793, 52620.915 20/06/27,14:45:47,19,12,1, 11.8,1,1, 18.383, 10607.263, 202.780, 52620.860 20/06/27,14:45:48,00,12,1, 11.8,1,1, 18.384, 10607.269, 202.822, 52620.914 20/06/27,14:45:48,01,12,1, 11.8,1,1, 18.384, 10607.272, 202.817, 52620.882 20/06/27,14:45:48,02,12,1, 11.8,1,1, 18.384, 10607.284, 202.841, 52620.919 20/06/27,14:45:48,03,12,1, 11.8,1,1, 18.384, 10607.261, 202.822, 52620.915 20/06/27,14:45:48,04,12,1, 11.8,1,1, 18.384, 10607.279, 202.788, 52620.901 20/06/27,14:45:48,05,12,1, 11.8,1,1, 18.384, 10607.278, 202.826, 52620.931 20/06/27,14:45:48,06,12,1, 11.8,1,1, 18.384, 10607.288, 202.819, 52620.931 20/06/27,14:45:48,07,12,1, 11.8,1,1, 18.384, 10607.276, 202.786, 52620.925 20/06/27,14:45:48,08,12,1, 11.8,1,1, 18.384, 10607.283, 202.813, 52620.882 20/06/27,14:45:48,09,12,1, 11.8,1,1, 18.384, 10607.278, 202.811, 52620.909 20/06/27,14:45:48,10,12,1, 11.8,1,1, 18.384, 10607.269, 202.802, 52620.880 20/06/27,14:45:48,11,12,1, 11.8,1,1, 18.384, 10607.264, 202.812, 52620.902 20/06/27,14:45:48,12,12,1, 11.8,1,1, 18.384, 10607.267, 202.824, 52620.924 20/06/27,14:45:48,13,12,1, 11.8,1,1, 18.384, 10607.267, 202.758, 52620.889 20/06/27,14:45:48,14,12,1, 11.8,1,1, 18.384, 10607.248, 202.789, 52620.909 20/06/27,14:45:48,15,12,1, 11.8,1,1, 18.384, 10607.260, 202.823, 52620.934 20/06/27,14:45:48,16,12,1, 11.8,1,1, 18.384, 10607.250, 202.809, 52620.906 20/06/27,14:45:48,17,12,1, 11.8,1,1, 18.384, 10607.293, 202.806, 52620.922 20/06/27,14:45:48,18,12,1, 11.8,1,1, 18.384, 10607.257, 202.780, 52620.870 20/06/27,14:45:48,19,12,1, 11.8,1,1, 18.384, 10607.272, 202.822, 52620.914 20/06/27,14:45:49,00,12,1, 11.8,1,1, 18.383, 10607.235, 202.713, 52620.811 20/06/27,14:45:49,01,12,1, 11.8,1,1, 18.383, 10607.253, 202.762, 52620.841 20/06/27,14:45:49,02,12,1, 11.8,1,1, 18.383, 10607.282, 202.846, 52620.969 20/06/27,14:45:49,03,12,1, 11.8,1,1, 18.383, 10607.283, 202.789, 52620.903 20/06/27,14:45:49,04,12,1, 11.8,1,1, 18.383, 10607.242, 202.806, 52620.879 20/06/27,14:45:49,05,12,1, 11.8,1,1, 18.383, 10607.282, 202.845, 52620.918 20/06/27,14:45:49,06,12,1, 11.8,1,1, 18.383, 10607.260, 202.803, 52620.881 20/06/27,14:45:49,07,12,1, 11.8,1,1, 18.383, 10607.245, 202.810, 52620.901 20/06/27,14:45:49,08,12,1, 11.8,1,1, 18.383, 10607.313, 202.775, 52620.881 20/06/27,14:45:49,09,12,1, 11.8,1,1, 18.383, 10607.273, 202.794, 52620.899 20/06/27,14:45:49,10,12,1, 11.8,1,1, 18.383, 10607.251, 202.813, 52620.864 20/06/27,14:45:49,11,12,1, 11.8,1,1, 18.383, 10607.272, 202.804, 52620.864 20/06/27,14:45:49,12,12,1, 11.8,1,1, 18.383, 10607.277, 202.760, 52620.893 20/06/27,14:45:49,13,12,1, 11.8,1,1, 18.383, 10607.299, 202.846, 52620.920 20/06/27,14:45:49,14,12,1, 11.8,1,1, 18.383, 10607.279, 202.811, 52620.877 20/06/27,14:45:49,15,12,1, 11.8,1,1, 18.383, 10607.276, 202.760, 52620.817 20/06/27,14:45:49,16,12,1, 11.8,1,1, 18.383, 10607.239, 202.792, 52620.866 20/06/27,14:45:49,17,12,1, 11.8,1,1, 18.383, 10607.310, 202.875, 52620.925 20/06/27,14:45:49,18,12,1, 11.8,1,1, 18.383, 10607.264, 202.792, 52620.877 20/06/27,14:45:49,19,12,1, 11.8,1,1, 18.383, 10607.241, 202.713, 52620.811 20/06/27,14:45:50,00,12,1, 11.8,1,1, 18.381, 10607.294, 202.764, 52620.848 20/06/27,14:45:50,01,12,1, 11.8,1,1, 18.381, 10607.273, 202.812, 52620.885 20/06/27,14:45:50,02,12,1, 11.8,1,1, 18.381, 10607.278, 202.783, 52620.605 20/06/27,14:45:50,03,12,1, 11.8,1,1, 18.381, 10607.259, 202.811, 52620.821 20/06/27,14:45:50,04,12,1, 11.8,1,1, 18.381, 10607.277, 202.851, 52620.922 20/06/27,14:45:50,05,12,1, 11.8,1,1, 18.381, 10607.272, 202.800, 52620.880 20/06/27,14:45:50,06,12,1, 11.8,1,1, 18.381, 10607.261, 202.797, 52620.841 20/06/27,14:45:50,07,12,1, 11.8,1,1, 18.381, 10607.288, 202.819, 52620.869 20/06/27,14:45:50,08,12,1, 11.8,1,1, 18.381, 10607.297, 202.836, 52620.883 20/06/27,14:45:50,09,12,1, 11.8,1,1, 18.381, 10607.245, 202.747, 52620.841 20/06/27,14:45:50,10,12,1, 11.8,1,1, 18.381, 10607.259, 202.794, 52620.879 20/06/27,14:45:50,11,12,1, 11.8,1,1, 18.381, 10607.292, 202.839, 52620.938 20/06/27,14:45:50,12,12,1, 11.8,1,1, 18.381, 10607.294, 202.798, 52620.861 20/06/27,14:45:50,13,12,1, 11.8,1,1, 18.381, 10607.279, 202.787, 52620.860 20/06/27,14:45:50,14,12,1, 11.8,1,1, 18.381, 10607.271, 202.779, 52620.844 20/06/27,14:45:50,15,12,1, 11.8,1,1, 18.381, 10607.301, 202.814, 52620.885 20/06/27,14:45:50,16,12,1, 11.8,1,1, 18.381, 10607.278, 202.806, 52620.836 20/06/27,14:45:50,17,12,1, 11.8,1,1, 18.381, 10607.280, 202.742, 52620.862 20/06/27,14:45:50,18,12,1, 11.8,1,1, 18.381, 10607.303, 202.837, 52620.912 20/06/27,14:45:50,19,12,1, 11.8,1,1, 18.381, 10607.299, 202.764, 52620.848 20/06/27,14:45:51,00,12,1, 11.9,1,1, 18.380, 10607.319, 202.844, 52620.895 20/06/27,14:45:51,01,12,1, 11.9,1,1, 18.380, 10607.277, 202.810, 52620.867 20/06/27,14:45:51,02,12,1, 11.9,1,1, 18.380, 10607.284, 202.802, 52620.864 20/06/27,14:45:51,03,12,1, 11.9,1,1, 18.380, 10607.303, 202.800, 52620.886 20/06/27,14:45:51,04,12,1, 11.9,1,1, 18.380, 10607.303, 202.771, 52620.872 20/06/27,14:45:51,05,12,1, 11.9,1,1, 18.380, 10607.311, 202.776, 52620.865 20/06/27,14:45:51,06,12,1, 11.9,1,1, 18.380, 10607.324, 202.838, 52620.884 20/06/27,14:45:51,07,12,1, 11.9,1,1, 18.380, 10607.298, 202.767, 52620.852 20/06/27,14:45:51,08,12,1, 11.9,1,1, 18.380, 10607.305, 202.792, 52620.895 20/06/27,14:45:51,09,12,1, 11.9,1,1, 18.380, 10607.311, 202.816, 52620.919 20/06/27,14:45:51,10,12,1, 11.9,1,1, 18.380, 10607.294, 202.772, 52620.837 20/06/27,14:45:51,11,12,1, 11.9,1,1, 18.380, 10607.294, 202.801, 52620.852 20/06/27,14:45:51,12,12,1, 11.9,1,1, 18.380, 10607.318, 202.802, 52620.845 20/06/27,14:45:51,13,12,1, 11.9,1,1, 18.380, 10607.311, 202.788, 52620.863 20/06/27,14:45:51,14,12,1, 11.9,1,1, 18.380, 10607.273, 202.772, 52620.806 20/06/27,14:45:51,15,12,1, 11.9,1,1, 18.380, 10607.299, 202.814, 52620.875 20/06/27,14:45:51,16,12,1, 11.9,1,1, 18.380, 10607.281, 202.755, 52620.847 20/06/27,14:45:51,17,12,1, 11.9,1,1, 18.380, 10607.300, 202.800, 52620.853 20/06/27,14:45:51,18,12,1, 11.9,1,1, 18.380, 10607.279, 202.798, 52620.871 20/06/27,14:45:51,19,12,1, 11.9,1,1, 18.380, 10607.326, 202.844, 52620.895 20/06/27,14:45:52,00,12,1, 11.8,1,1, 18.380, 10607.294, 202.797, 52620.906 20/06/27,14:45:52,01,12,1, 11.8,1,1, 18.380, 10607.328, 202.863, 52620.911 20/06/27,14:45:52,02,12,1, 11.8,1,1, 18.380, 10607.278, 202.808, 52620.871 20/06/27,14:45:52,03,12,1, 11.8,1,1, 18.380, 10607.271, 202.743, 52620.790 20/06/27,14:45:52,04,12,1, 11.8,1,1, 18.380, 10607.256, 202.743, 52620.835 20/06/27,14:45:52,05,12,1, 11.8,1,1, 18.380, 10607.285, 202.763, 52620.808 20/06/27,14:45:52,06,12,1, 11.8,1,1, 18.380, 10607.268, 202.817, 52620.823 20/06/27,14:45:52,07,12,1, 11.8,1,1, 18.380, 10607.283, 202.739, 52620.811 20/06/27,14:45:52,08,12,1, 11.8,1,1, 18.380, 10607.313, 202.780, 52620.833 20/06/27,14:45:52,09,12,1, 11.8,1,1, 18.380, 10607.295, 202.802, 52620.860 20/06/27,14:45:52,10,12,1, 11.8,1,1, 18.380, 10607.281, 202.776, 52620.839 20/06/27,14:45:52,11,12,1, 11.8,1,1, 18.380, 10607.296, 202.781, 52620.827 20/06/27,14:45:52,12,12,1, 11.8,1,1, 18.380, 10607.260, 202.772, 52620.827 20/06/27,14:45:52,13,12,1, 11.8,1,1, 18.380, 10607.293, 202.825, 52620.843 20/06/27,14:45:52,14,12,1, 11.8,1,1, 18.380, 10607.265, 202.775, 52620.928 20/06/27,14:45:52,15,12,1, 11.8,1,1, 18.380, 10607.312, 202.772, 52620.971 20/06/27,14:45:52,16,12,1, 11.8,1,1, 18.380, 10607.289, 202.784, 52620.817 20/06/27,14:45:52,17,12,1, 11.8,1,1, 18.380, 10607.294, 202.798, 52620.831 20/06/27,14:45:52,18,12,1, 11.8,1,1, 18.380, 10607.256, 202.739, 52620.802 20/06/27,14:45:52,19,12,1, 11.8,1,1, 18.380, 10607.302, 202.797, 52620.906 20/06/27,14:45:53,00,12,1, 11.9,1,1, 18.383, 10607.336, 202.822, 52620.843 20/06/27,14:45:53,01,12,1, 11.9,1,1, 18.383, 10607.320, 202.818, 52620.909 20/06/27,14:45:53,02,12,1, 11.9,1,1, 18.383, 10607.300, 202.766, 52620.872 20/06/27,14:45:53,03,12,1, 11.9,1,1, 18.383, 10607.320, 202.851, 52620.930 20/06/27,14:45:53,04,12,1, 11.9,1,1, 18.383, 10607.275, 202.795, 52620.871 20/06/27,14:45:53,05,12,1, 11.9,1,1, 18.383, 10607.290, 202.725, 52620.820 20/06/27,14:45:53,06,12,1, 11.9,1,1, 18.383, 10607.322, 202.827, 52620.895 20/06/27,14:45:53,07,12,1, 11.9,1,1, 18.383, 10607.326, 202.801, 52620.831 20/06/27,14:45:53,08,12,1, 11.9,1,1, 18.383, 10607.310, 202.775, 52620.820 20/06/27,14:45:53,09,12,1, 11.9,1,1, 18.383, 10607.317, 202.733, 52620.803 20/06/27,14:45:53,10,12,1, 11.9,1,1, 18.383, 10607.328, 202.800, 52620.867 20/06/27,14:45:53,11,12,1, 11.9,1,1, 18.383, 10607.317, 202.817, 52620.872 20/06/27,14:45:53,12,12,1, 11.9,1,1, 18.383, 10607.296, 202.740, 52620.794 20/06/27,14:45:53,13,12,1, 11.9,1,1, 18.383, 10607.311, 202.737, 52620.809 20/06/27,14:45:53,14,12,1, 11.9,1,1, 18.383, 10607.300, 202.801, 52620.824 20/06/27,14:45:53,15,12,1, 11.9,1,1, 18.383, 10607.325, 202.798, 52620.838 20/06/27,14:45:53,16,12,1, 11.9,1,1, 18.383, 10607.314, 202.722, 52620.793 20/06/27,14:45:53,17,12,1, 11.9,1,1, 18.383, 10607.302, 202.747, 52620.796 20/06/27,14:45:53,18,12,1, 11.9,1,1, 18.383, 10607.335, 202.785, 52620.827 20/06/27,14:45:53,19,12,1, 11.9,1,1, 18.383, 10607.340, 202.822, 52620.843 20/06/27,14:45:54,00,12,1, 11.9,1,1, 18.379, 10607.302, 202.740, 52620.787 20/06/27,14:45:54,01,12,1, 11.9,1,1, 18.379, 10607.331, 202.806, 52620.862 20/06/27,14:45:54,02,12,1, 11.9,1,1, 18.379, 10607.301, 202.792, 52620.826 20/06/27,14:45:54,03,12,1, 11.9,1,1, 18.379, 10607.325, 202.768, 52620.797 20/06/27,14:45:54,04,12,1, 11.9,1,1, 18.379, 10607.267, 202.713, 52620.764 20/06/27,14:45:54,05,12,1, 11.9,1,1, 18.379, 10607.327, 202.814, 52620.829 20/06/27,14:45:54,06,12,1, 11.9,1,1, 18.379, 10607.298, 202.803, 52620.778 20/06/27,14:45:54,07,12,1, 11.9,1,1, 18.379, 10607.301, 202.812, 52620.832 20/06/27,14:45:54,08,12,1, 11.9,1,1, 18.379, 10607.293, 202.774, 52620.788 20/06/27,14:45:54,09,12,1, 11.9,1,1, 18.379, 10607.294, 202.775, 52620.783 20/06/27,14:45:54,10,12,1, 11.9,1,1, 18.379, 10607.307, 202.758, 52620.816 20/06/27,14:45:54,11,12,1, 11.9,1,1, 18.379, 10607.276, 202.708, 52620.750 20/06/27,14:45:54,12,12,1, 11.9,1,1, 18.379, 10607.335, 202.859, 52620.863 20/06/27,14:45:54,13,12,1, 11.9,1,1, 18.379, 10607.347, 202.849, 52620.816 20/06/27,14:45:54,14,12,1, 11.9,1,1, 18.379, 10607.314, 202.749, 52620.756 20/06/27,14:45:54,15,12,1, 11.9,1,1, 18.379, 10607.306, 202.793, 52620.823 20/06/27,14:45:54,16,12,1, 11.9,1,1, 18.379, 10607.343, 202.808, 52620.859 20/06/27,14:45:54,17,12,1, 11.9,1,1, 18.379, 10607.324, 202.750, 52620.803 20/06/27,14:45:54,18,12,1, 11.9,1,1, 18.379, 10607.313, 202.733, 52620.742 20/06/27,14:45:54,19,12,1, 11.9,1,1, 18.379, 10607.309, 202.740, 52620.787 20/06/27,14:45:55,00,12,1, 11.9,1,1, 18.382, 10607.294, 202.694, 52620.757 20/06/27,14:45:55,01,12,1, 11.9,1,1, 18.382, 10607.322, 202.788, 52620.846 20/06/27,14:45:55,02,12,1, 11.9,1,1, 18.382, 10607.319, 202.775, 52620.759 20/06/27,14:45:55,03,12,1, 11.9,1,1, 18.382, 10607.301, 202.774, 52620.779 20/06/27,14:45:55,04,12,1, 11.9,1,1, 18.382, 10607.335, 202.813, 52620.819 20/06/27,14:45:55,05,12,1, 11.9,1,1, 18.382, 10607.303, 202.719, 52620.747 20/06/27,14:45:55,06,12,1, 11.9,1,1, 18.382, 10607.317, 202.781, 52620.791 20/06/27,14:45:55,07,12,1, 11.9,1,1, 18.382, 10607.324, 202.775, 52620.820 20/06/27,14:45:55,08,12,1, 11.9,1,1, 18.382, 10607.286, 202.750, 52620.792 20/06/27,14:45:55,09,12,1, 11.9,1,1, 18.382, 10607.288, 202.736, 52620.761 20/06/27,14:45:55,10,12,1, 11.9,1,1, 18.382, 10607.323, 202.850, 52620.869 20/06/27,14:45:55,11,12,1, 11.9,1,1, 18.382, 10607.316, 202.782, 52620.848 20/06/27,14:45:55,12,12,1, 11.9,1,1, 18.382, 10607.315, 202.771, 52620.823 20/06/27,14:45:55,13,12,1, 11.9,1,1, 18.382, 10607.320, 202.766, 52620.745 20/06/27,14:45:55,14,12,1, 11.9,1,1, 18.382, 10607.330, 202.809, 52620.777 20/06/27,14:45:55,15,12,1, 11.9,1,1, 18.382, 10607.332, 202.818, 52620.811 20/06/27,14:45:55,16,12,1, 11.9,1,1, 18.382, 10607.297, 202.718, 52620.734 20/06/27,14:45:55,17,12,1, 11.9,1,1, 18.382, 10607.331, 202.781, 52620.772 20/06/27,14:45:55,18,12,1, 11.9,1,1, 18.382, 10607.306, 202.779, 52620.811 20/06/27,14:45:55,19,12,1, 11.9,1,1, 18.382, 10607.300, 202.694, 52620.757 20/06/27,14:45:56,00,12,1, 11.9,1,1, 18.382, 10607.327, 202.782, 52620.789 20/06/27,14:45:56,01,12,1, 11.9,1,1, 18.382, 10607.294, 202.805, 52620.793 20/06/27,14:45:56,02,12,1, 11.9,1,1, 18.382, 10607.339, 202.803, 52620.851 20/06/27,14:45:56,03,12,1, 11.9,1,1, 18.382, 10607.320, 202.774, 52620.795 20/06/27,14:45:56,04,12,1, 11.9,1,1, 18.382, 10607.293, 202.728, 52620.751 20/06/27,14:45:56,05,12,1, 11.9,1,1, 18.382, 10607.336, 202.805, 52620.845 20/06/27,14:45:56,06,12,1, 11.9,1,1, 18.382, 10607.278, 202.722, 52620.751 20/06/27,14:45:56,07,12,1, 11.9,1,1, 18.382, 10607.314, 202.737, 52620.793 20/06/27,14:45:56,08,12,1, 11.9,1,1, 18.382, 10607.339, 202.856, 52620.848 20/06/27,14:45:56,09,12,1, 11.9,1,1, 18.382, 10607.325, 202.804, 52620.836 20/06/27,14:45:56,10,12,1, 11.9,1,1, 18.382, 10607.322, 202.777, 52620.793 20/06/27,14:45:56,11,12,1, 11.9,1,1, 18.382, 10607.286, 202.773, 52620.972 20/06/27,14:45:56,12,12,1, 11.9,1,1, 18.382, 10607.262, 202.776, 52620.777 20/06/27,14:45:56,13,12,1, 11.9,1,1, 18.382, 10607.303, 202.791, 52620.807 20/06/27,14:45:56,14,12,1, 11.9,1,1, 18.382, 10607.267, 202.777, 52620.760 20/06/27,14:45:56,15,12,1, 11.9,1,1, 18.382, 10607.285, 202.728, 52620.757 20/06/27,14:45:56,16,12,1, 11.9,1,1, 18.382, 10607.294, 202.787, 52620.807 20/06/27,14:45:56,17,12,1, 11.9,1,1, 18.382, 10607.342, 202.789, 52620.800 20/06/27,14:45:56,18,12,1, 11.9,1,1, 18.382, 10607.294, 202.719, 52620.716 20/06/27,14:45:56,19,12,1, 11.9,1,1, 18.382, 10607.334, 202.782, 52620.789 20/06/27,14:45:57,00,12,1, 11.9,1,1, 18.383, 10607.327, 202.752, 52620.772 20/06/27,14:45:57,01,12,1, 11.9,1,1, 18.383, 10607.324, 202.785, 52620.793 20/06/27,14:45:57,02,12,1, 11.9,1,1, 18.383, 10607.288, 202.739, 52620.713 20/06/27,14:45:57,03,12,1, 11.9,1,1, 18.383, 10607.343, 202.817, 52620.801 20/06/27,14:45:57,04,12,1, 11.9,1,1, 18.383, 10607.332, 202.769, 52620.750 20/06/27,14:45:57,05,12,1, 11.9,1,1, 18.383, 10607.301, 202.714, 52620.711 20/06/27,14:45:57,06,12,1, 11.9,1,1, 18.383, 10607.355, 202.829, 52620.813 20/06/27,14:45:57,07,12,1, 11.9,1,1, 18.383, 10607.294, 202.746, 52620.785 20/06/27,14:45:57,08,12,1, 11.9,1,1, 18.383, 10607.323, 202.795, 52620.781 20/06/27,14:45:57,09,12,1, 11.9,1,1, 18.383, 10607.311, 202.760, 52620.799 20/06/27,14:45:57,10,12,1, 11.9,1,1, 18.383, 10607.310, 202.739, 52620.745 20/06/27,14:45:57,11,12,1, 11.9,1,1, 18.383, 10607.348, 202.813, 52620.837 20/06/27,14:45:57,12,12,1, 11.9,1,1, 18.383, 10607.329, 202.735, 52620.770 20/06/27,14:45:57,13,12,1, 11.9,1,1, 18.383, 10607.339, 202.769, 52620.731 20/06/27,14:45:57,14,12,1, 11.9,1,1, 18.383, 10607.305, 202.761, 52620.768 20/06/27,14:45:57,15,12,1, 11.9,1,1, 18.383, 10607.327, 202.749, 52620.705 20/06/27,14:45:57,16,12,1, 11.9,1,1, 18.383, 10607.310, 202.741, 52620.770 20/06/27,14:45:57,17,12,1, 11.9,1,1, 18.383, 10607.338, 202.742, 52620.742 20/06/27,14:45:57,18,12,1, 11.9,1,1, 18.383, 10607.319, 202.742, 52620.718 20/06/27,14:45:57,19,12,1, 11.9,1,1, 18.383, 10607.327, 202.752, 52620.772 20/06/27,14:45:58,00,12,1, 11.9,1,1, 18.385, 10607.327, 202.757, 52620.727 20/06/27,14:45:58,01,12,1, 11.9,1,1, 18.385, 10607.342, 202.790, 52620.760 20/06/27,14:45:58,02,12,1, 11.9,1,1, 18.385, 10607.315, 202.743, 52620.723 20/06/27,14:45:58,03,12,1, 11.9,1,1, 18.385, 10607.319, 202.738, 52620.747 20/06/27,14:45:58,04,12,1, 11.9,1,1, 18.385, 10607.343, 202.752, 52620.787 20/06/27,14:45:58,05,12,1, 11.9,1,1, 18.385, 10607.335, 202.751, 52620.772 20/06/27,14:45:58,06,12,1, 11.9,1,1, 18.385, 10607.340, 202.743, 52620.624 20/06/27,14:45:58,07,12,1, 11.9,1,1, 18.385, 10607.317, 202.759, 52620.838 20/06/27,14:45:58,08,12,1, 11.9,1,1, 18.385, 10607.338, 202.788, 52620.825 20/06/27,14:45:58,09,12,1, 11.9,1,1, 18.385, 10607.331, 202.757, 52620.751 20/06/27,14:45:58,10,12,1, 11.9,1,1, 18.385, 10607.290, 202.710, 52620.722 20/06/27,14:45:58,11,12,1, 11.9,1,1, 18.385, 10607.358, 202.778, 52620.768 20/06/27,14:45:58,12,12,1, 11.9,1,1, 18.385, 10607.359, 202.795, 52620.766 20/06/27,14:45:58,13,12,1, 11.9,1,1, 18.385, 10607.338, 202.715, 52620.715 20/06/27,14:45:58,14,12,1, 11.9,1,1, 18.385, 10607.336, 202.750, 52620.761 20/06/27,14:45:58,15,12,1, 11.9,1,1, 18.385, 10607.319, 202.753, 52620.771 20/06/27,14:45:58,16,12,1, 11.9,1,1, 18.385, 10607.340, 202.806, 52620.777 20/06/27,14:45:58,17,12,1, 11.9,1,1, 18.385, 10607.315, 202.727, 52620.743 20/06/27,14:45:58,18,12,1, 11.9,1,1, 18.385, 10607.322, 202.790, 52620.796 20/06/27,14:45:58,19,12,1, 11.9,1,1, 18.385, 10607.328, 202.757, 52620.727 20/06/27,14:45:59,00,12,1, 11.9,1,1, 18.383, 10607.311, 202.670, 52620.642 20/06/27,14:45:59,01,12,1, 11.9,1,1, 18.383, 10607.330, 202.747, 52620.737 20/06/27,14:45:59,02,12,1, 11.9,1,1, 18.383, 10607.294, 202.737, 52620.681 20/06/27,14:45:59,03,12,1, 11.9,1,1, 18.383, 10607.361, 202.800, 52620.756 20/06/27,14:45:59,04,12,1, 11.9,1,1, 18.383, 10607.306, 202.714, 52620.695 20/06/27,14:45:59,05,12,1, 11.9,1,1, 18.383, 10607.312, 202.728, 52620.705 20/06/27,14:45:59,06,12,1, 11.9,1,1, 18.383, 10607.314, 202.754, 52620.726 20/06/27,14:45:59,07,12,1, 11.9,1,1, 18.383, 10607.327, 202.793, 52620.753 20/06/27,14:45:59,08,12,1, 11.9,1,1, 18.383, 10607.313, 202.693, 52620.692 20/06/27,14:45:59,09,12,1, 11.9,1,1, 18.383, 10607.326, 202.757, 52620.726 20/06/27,14:45:59,10,12,1, 11.9,1,1, 18.383, 10607.318, 202.717, 52620.710 20/06/27,14:45:59,11,12,1, 11.9,1,1, 18.383, 10607.352, 202.726, 52620.713 20/06/27,14:45:59,12,12,1, 11.9,1,1, 18.383, 10607.285, 202.708, 52620.660 20/06/27,14:45:59,13,12,1, 11.9,1,1, 18.383, 10607.330, 202.796, 52620.741 20/06/27,14:45:59,14,12,1, 11.9,1,1, 18.383, 10607.330, 202.777, 52620.754 20/06/27,14:45:59,15,12,1, 11.9,1,1, 18.383, 10607.331, 202.744, 52620.729 20/06/27,14:45:59,16,12,1, 11.9,1,1, 18.383, 10607.331, 202.754, 52620.782 20/06/27,14:45:59,17,12,1, 11.9,1,1, 18.383, 10607.331, 202.773, 52620.673 20/06/27,14:45:59,18,12,1, 11.9,1,1, 18.383, 10607.309, 202.726, 52620.735 20/06/27,14:45:59,19,12,1, 11.9,1,1, 18.383, 10607.316, 202.670, 52620.642 20/06/27,14:46:00,00,12,1, 11.9,1,1, 18.381, 10607.336, 202.756, 52620.717 20/06/27,14:46:00,01,12,1, 11.9,1,1, 18.381, 10607.368, 202.734, 52620.738 20/06/27,14:46:00,02,12,1, 11.9,1,1, 18.381, 10607.330, 202.698, 52620.670 20/06/27,14:46:00,03,12,1, 11.9,1,1, 18.381, 10607.304, 202.731, 52620.713 20/06/27,14:46:00,04,12,1, 11.9,1,1, 18.381, 10607.345, 202.730, 52620.744 20/06/27,14:46:00,05,12,1, 11.9,1,1, 18.381, 10607.300, 202.737, 52620.710 20/06/27,14:46:00,06,12,1, 11.9,1,1, 18.381, 10607.307, 202.706, 52620.663 20/06/27,14:46:00,07,12,1, 11.9,1,1, 18.381, 10607.352, 202.719, 52620.705 20/06/27,14:46:00,08,12,1, 11.9,1,1, 18.381, 10607.333, 202.736, 52620.713 20/06/27,14:46:00,09,12,1, 11.9,1,1, 18.381, 10607.319, 202.757, 52620.721 20/06/27,14:46:00,10,12,1, 11.9,1,1, 18.381, 10607.305, 202.691, 52620.687 20/06/27,14:46:00,11,12,1, 11.9,1,1, 18.381, 10607.356, 202.737, 52620.717 20/06/27,14:46:00,12,12,1, 11.9,1,1, 18.381, 10607.334, 202.784, 52620.712 20/06/27,14:46:00,13,12,1, 11.9,1,1, 18.381, 10607.324, 202.687, 52620.714 20/06/27,14:46:00,14,12,1, 11.9,1,1, 18.381, 10607.334, 202.745, 52620.735 20/06/27,14:46:00,15,12,1, 11.9,1,1, 18.381, 10607.344, 202.766, 52620.730 20/06/27,14:46:00,16,12,1, 11.9,1,1, 18.381, 10607.309, 202.706, 52620.684 20/06/27,14:46:00,17,12,1, 11.9,1,1, 18.381, 10607.292, 202.656, 52620.639 20/06/27,14:46:00,18,12,1, 11.9,1,1, 18.381, 10607.311, 202.701, 52620.707 20/06/27,14:46:00,19,12,1, 11.9,1,1, 18.381, 10607.336, 202.756, 52620.717 20/06/27,14:46:01,00,11,1, 11.8,1,1, 18.384, 10607.319, 202.705, 52620.620 20/06/27,14:46:01,01,11,1, 11.8,1,1, 18.384, 10607.340, 202.761, 52620.728 20/06/27,14:46:01,02,11,1, 11.8,1,1, 18.384, 10607.306, 202.708, 52620.670 20/06/27,14:46:01,03,11,1, 11.8,1,1, 18.384, 10607.348, 202.750, 52620.736 20/06/27,14:46:01,04,11,1, 11.8,1,1, 18.384, 10607.319, 202.737, 52620.686 20/06/27,14:46:01,05,11,1, 11.8,1,1, 18.384, 10607.341, 202.751, 52620.752 20/06/27,14:46:01,06,11,1, 11.8,1,1, 18.384, 10607.322, 202.716, 52620.649 20/06/27,14:46:01,07,11,1, 11.8,1,1, 18.384, 10607.328, 202.752, 52620.745 20/06/27,14:46:01,08,11,1, 11.8,1,1, 18.384, 10607.297, 202.686, 52620.652 20/06/27,14:46:01,09,11,1, 11.8,1,1, 18.384, 10607.338, 202.754, 52620.721 20/06/27,14:46:01,10,11,1, 11.8,1,1, 18.384, 10607.305, 202.727, 52620.676 20/06/27,14:46:01,11,11,1, 11.8,1,1, 18.384, 10607.353, 202.771, 52620.694 20/06/27,14:46:01,12,11,1, 11.8,1,1, 18.384, 10607.305, 202.748, 52620.669 20/06/27,14:46:01,13,11,1, 11.8,1,1, 18.384, 10607.312, 202.740, 52620.636 20/06/27,14:46:01,14,11,1, 11.8,1,1, 18.384, 10607.329, 202.766, 52620.696 20/06/27,14:46:01,15,11,1, 11.8,1,1, 18.384, 10607.340, 202.736, 52620.664 20/06/27,14:46:01,16,11,1, 11.8,1,1, 18.384, 10607.310, 202.667, 52620.642 20/06/27,14:46:01,17,11,1, 11.8,1,1, 18.384, 10607.333, 202.761, 52620.651 20/06/27,14:46:01,18,11,1, 11.8,1,1, 18.384, 10607.345, 202.757, 52620.716 20/06/27,14:46:01,19,11,1, 11.8,1,1, 18.384, 10607.324, 202.705, 52620.620 20/06/27,14:46:02,00,11,1, 11.7,1,1, 18.383, 10607.336, 202.766, 52620.706 20/06/27,14:46:02,01,11,1, 11.7,1,1, 18.383, 10607.344, 202.771, 52620.714 20/06/27,14:46:02,02,11,1, 11.7,1,1, 18.383, 10607.372, 202.728, 52620.681 20/06/27,14:46:02,03,11,1, 11.7,1,1, 18.383, 10607.317, 202.696, 52620.679 20/06/27,14:46:02,04,11,1, 11.7,1,1, 18.383, 10607.351, 202.741, 52620.680 20/06/27,14:46:02,05,11,1, 11.7,1,1, 18.383, 10607.345, 202.746, 52620.682 20/06/27,14:46:02,06,11,1, 11.7,1,1, 18.383, 10607.284, 202.671, 52620.601 20/06/27,14:46:02,07,11,1, 11.7,1,1, 18.383, 10607.311, 202.712, 52620.634 20/06/27,14:46:02,08,11,1, 11.7,1,1, 18.383, 10607.367, 202.811, 52620.727 20/06/27,14:46:02,09,11,1, 11.7,1,1, 18.383, 10607.341, 202.736, 52620.686 20/06/27,14:46:02,10,11,1, 11.7,1,1, 18.383, 10607.351, 202.723, 52620.653 20/06/27,14:46:02,11,11,1, 11.7,1,1, 18.383, 10607.343, 202.717, 52620.672 20/06/27,14:46:02,12,11,1, 11.7,1,1, 18.383, 10607.340, 202.729, 52620.709 20/06/27,14:46:02,13,11,1, 11.7,1,1, 18.383, 10607.351, 202.724, 52620.650 20/06/27,14:46:02,14,11,1, 11.7,1,1, 18.383, 10607.352, 202.696, 52620.672 20/06/27,14:46:02,15,11,1, 11.7,1,1, 18.383, 10607.360, 202.770, 52620.667 20/06/27,14:46:02,16,11,1, 11.7,1,1, 18.383, 10607.341, 202.762, 52620.694 20/06/27,14:46:02,17,11,1, 11.7,1,1, 18.383, 10607.363, 202.720, 52620.676 20/06/27,14:46:02,18,11,1, 11.7,1,1, 18.383, 10607.337, 202.709, 52620.662 20/06/27,14:46:02,19,11,1, 11.7,1,1, 18.383, 10607.343, 202.766, 52620.706 20/06/27,14:46:03,00,11,1, 11.9,1,1, 18.382, 10607.327, 202.668, 52620.578 20/06/27,14:46:03,01,11,1, 11.9,1,1, 18.382, 10607.330, 202.679, 52620.603 20/06/27,14:46:03,02,11,1, 11.9,1,1, 18.382, 10607.340, 202.723, 52620.669 20/06/27,14:46:03,03,11,1, 11.9,1,1, 18.382, 10607.375, 202.776, 52620.662 20/06/27,14:46:03,04,11,1, 11.9,1,1, 18.382, 10607.326, 202.730, 52620.645 20/06/27,14:46:03,05,11,1, 11.9,1,1, 18.382, 10607.351, 202.720, 52620.655 20/06/27,14:46:03,06,11,1, 11.9,1,1, 18.382, 10607.365, 202.764, 52620.704 20/06/27,14:46:03,07,11,1, 11.9,1,1, 18.382, 10607.360, 202.702, 52620.640 20/06/27,14:46:03,08,11,1, 11.9,1,1, 18.382, 10607.334, 202.648, 52620.599 20/06/27,14:46:03,09,11,1, 11.9,1,1, 18.382, 10607.342, 202.703, 52620.692 20/06/27,14:46:03,10,11,1, 11.9,1,1, 18.382, 10607.290, 202.712, 52620.649 20/06/27,14:46:03,11,11,1, 11.9,1,1, 18.382, 10607.329, 202.674, 52620.614 20/06/27,14:46:03,12,11,1, 11.9,1,1, 18.382, 10607.350, 202.686, 52620.621 20/06/27,14:46:03,13,11,1, 11.9,1,1, 18.382, 10607.320, 202.699, 52620.657 20/06/27,14:46:03,14,11,1, 11.9,1,1, 18.382, 10607.354, 202.712, 52620.653 20/06/27,14:46:03,15,11,1, 11.9,1,1, 18.382, 10607.365, 202.744, 52620.696 20/06/27,14:46:03,16,11,1, 11.9,1,1, 18.382, 10607.335, 202.708, 52620.799 20/06/27,14:46:03,17,11,1, 11.9,1,1, 18.382, 10607.389, 202.766, 52620.650 20/06/27,14:46:03,18,11,1, 11.9,1,1, 18.382, 10607.378, 202.750, 52620.668 20/06/27,14:46:03,19,11,1, 11.9,1,1, 18.382, 10607.328, 202.668, 52620.578 20/06/27,14:46:04,00,12,1, 11.9,1,1, 18.387, 10607.336, 202.712, 52620.650 20/06/27,14:46:04,01,12,1, 11.9,1,1, 18.387, 10607.354, 202.747, 52620.690 20/06/27,14:46:04,02,12,1, 11.9,1,1, 18.387, 10607.356, 202.697, 52620.643 20/06/27,14:46:04,03,12,1, 11.9,1,1, 18.387, 10607.340, 202.695, 52620.610 20/06/27,14:46:04,04,12,1, 11.9,1,1, 18.387, 10607.349, 202.738, 52620.684 20/06/27,14:46:04,05,12,1, 11.9,1,1, 18.387, 10607.348, 202.727, 52620.622 20/06/27,14:46:04,06,12,1, 11.9,1,1, 18.387, 10607.324, 202.650, 52620.582 20/06/27,14:46:04,07,12,1, 11.9,1,1, 18.387, 10607.332, 202.728, 52620.646 20/06/27,14:46:04,08,12,1, 11.9,1,1, 18.387, 10607.361, 202.745, 52620.652 20/06/27,14:46:04,09,12,1, 11.9,1,1, 18.387, 10607.299, 202.707, 52620.597 20/06/27,14:46:04,10,12,1, 11.9,1,1, 18.387, 10607.325, 202.704, 52620.579 20/06/27,14:46:04,11,12,1, 11.9,1,1, 18.387, 10607.373, 202.746, 52620.621 20/06/27,14:46:04,12,12,1, 11.9,1,1, 18.387, 10607.341, 202.712, 52620.606 20/06/27,14:46:04,13,12,1, 11.9,1,1, 18.387, 10607.348, 202.686, 52620.597 20/06/27,14:46:04,14,12,1, 11.9,1,1, 18.387, 10607.366, 202.735, 52620.633 20/06/27,14:46:04,15,12,1, 11.9,1,1, 18.387, 10607.373, 202.745, 52620.657 20/06/27,14:46:04,16,12,1, 11.9,1,1, 18.387, 10607.355, 202.741, 52620.630 20/06/27,14:46:04,17,12,1, 11.9,1,1, 18.387, 10607.328, 202.670, 52620.588 20/06/27,14:46:04,18,12,1, 11.9,1,1, 18.387, 10607.348, 202.721, 52620.660 20/06/27,14:46:04,19,12,1, 11.9,1,1, 18.387, 10607.342, 202.712, 52620.650 20/06/27,14:46:05,00,12,1, 11.9,1,1, 18.383, 10607.361, 202.735, 52620.653 20/06/27,14:46:05,01,12,1, 11.9,1,1, 18.383, 10607.336, 202.720, 52620.640 20/06/27,14:46:05,02,12,1, 11.9,1,1, 18.383, 10607.326, 202.691, 52620.610 20/06/27,14:46:05,03,12,1, 11.9,1,1, 18.383, 10607.351, 202.762, 52620.680 20/06/27,14:46:05,04,12,1, 11.9,1,1, 18.383, 10607.314, 202.711, 52620.611 20/06/27,14:46:05,05,12,1, 11.9,1,1, 18.383, 10607.330, 202.707, 52620.624 20/06/27,14:46:05,06,12,1, 11.9,1,1, 18.383, 10607.357, 202.733, 52620.641 20/06/27,14:46:05,07,12,1, 11.9,1,1, 18.383, 10607.297, 202.682, 52620.582 20/06/27,14:46:05,08,12,1, 11.9,1,1, 18.383, 10607.368, 202.702, 52620.647 20/06/27,14:46:05,09,12,1, 11.9,1,1, 18.383, 10607.355, 202.668, 52620.624 20/06/27,14:46:05,10,12,1, 11.9,1,1, 18.383, 10607.326, 202.689, 52620.574 20/06/27,14:46:05,11,12,1, 11.9,1,1, 18.383, 10607.369, 202.710, 52620.639 20/06/27,14:46:05,12,12,1, 11.9,1,1, 18.383, 10607.348, 202.653, 52620.635 20/06/27,14:46:05,13,12,1, 11.9,1,1, 18.383, 10607.329, 202.695, 52620.587 20/06/27,14:46:05,14,12,1, 11.9,1,1, 18.383, 10607.349, 202.693, 52620.629 20/06/27,14:46:05,15,12,1, 11.9,1,1, 18.383, 10607.367, 202.725, 52620.629 20/06/27,14:46:05,16,12,1, 11.9,1,1, 18.383, 10607.338, 202.730, 52620.634 20/06/27,14:46:05,17,12,1, 11.9,1,1, 18.383, 10607.345, 202.701, 52620.593 20/06/27,14:46:05,18,12,1, 11.9,1,1, 18.383, 10607.337, 202.754, 52620.598 20/06/27,14:46:05,19,12,1, 11.9,1,1, 18.383, 10607.368, 202.735, 52620.653 20/06/27,14:46:06,00,12,1, 11.9,1,1, 18.386, 10607.336, 202.676, 52620.586 20/06/27,14:46:06,01,12,1, 11.9,1,1, 18.386, 10607.353, 202.707, 52620.604 20/06/27,14:46:06,02,12,1, 11.9,1,1, 18.386, 10607.343, 202.739, 52620.641 20/06/27,14:46:06,03,12,1, 11.9,1,1, 18.386, 10607.366, 202.723, 52620.630 20/06/27,14:46:06,04,12,1, 11.9,1,1, 18.386, 10607.325, 202.673, 52620.598 20/06/27,14:46:06,05,12,1, 11.9,1,1, 18.386, 10607.349, 202.702, 52620.597 20/06/27,14:46:06,06,12,1, 11.9,1,1, 18.386, 10607.358, 202.740, 52620.703 20/06/27,14:46:06,07,12,1, 11.9,1,1, 18.386, 10607.351, 202.681, 52620.650 20/06/27,14:46:06,08,12,1, 11.9,1,1, 18.386, 10607.336, 202.674, 52620.611 20/06/27,14:46:06,09,12,1, 11.9,1,1, 18.386, 10607.359, 202.710, 52620.661 20/06/27,14:46:06,10,12,1, 11.9,1,1, 18.386, 10607.373, 202.746, 52620.651 20/06/27,14:46:06,11,12,1, 11.9,1,1, 18.386, 10607.361, 202.712, 52620.619 20/06/27,14:46:06,12,12,1, 11.9,1,1, 18.386, 10607.351, 202.683, 52620.609 20/06/27,14:46:06,13,12,1, 11.9,1,1, 18.386, 10607.366, 202.723, 52620.629 20/06/27,14:46:06,14,12,1, 11.9,1,1, 18.386, 10607.363, 202.714, 52620.636 20/06/27,14:46:06,15,12,1, 11.9,1,1, 18.386, 10607.370, 202.676, 52620.602 20/06/27,14:46:06,16,12,1, 11.9,1,1, 18.386, 10607.356, 202.696, 52620.575 20/06/27,14:46:06,17,12,1, 11.9,1,1, 18.386, 10607.371, 202.727, 52620.633 20/06/27,14:46:06,18,12,1, 11.9,1,1, 18.386, 10607.369, 202.695, 52620.620 20/06/27,14:46:06,19,12,1, 11.9,1,1, 18.386, 10607.342, 202.676, 52620.586 20/06/27,14:46:07,00,11,1, 11.8,1,1, 18.383, 10607.361, 202.710, 52620.595 20/06/27,14:46:07,01,11,1, 11.8,1,1, 18.383, 10607.351, 202.688, 52620.656 20/06/27,14:46:07,02,11,1, 11.8,1,1, 18.383, 10607.377, 202.663, 52620.612 20/06/27,14:46:07,03,11,1, 11.8,1,1, 18.383, 10607.362, 202.682, 52620.594 20/06/27,14:46:07,04,11,1, 11.8,1,1, 18.383, 10607.383, 202.728, 52620.588 20/06/27,14:46:07,05,11,1, 11.8,1,1, 18.383, 10607.362, 202.697, 52620.588 20/06/27,14:46:07,06,11,1, 11.8,1,1, 18.383, 10607.352, 202.676, 52620.612 20/06/27,14:46:07,07,11,1, 11.8,1,1, 18.383, 10607.356, 202.688, 52620.632 20/06/27,14:46:07,08,11,1, 11.8,1,1, 18.383, 10607.365, 202.730, 52620.660 20/06/27,14:46:07,09,11,1, 11.8,1,1, 18.383, 10607.358, 202.687, 52620.635 20/06/27,14:46:07,10,11,1, 11.8,1,1, 18.383, 10607.348, 202.648, 52620.583 20/06/27,14:46:07,11,11,1, 11.8,1,1, 18.383, 10607.369, 202.682, 52620.582 20/06/27,14:46:07,12,11,1, 11.8,1,1, 18.383, 10607.332, 202.684, 52620.574 20/06/27,14:46:07,13,11,1, 11.8,1,1, 18.383, 10607.350, 202.673, 52620.589 20/06/27,14:46:07,14,11,1, 11.8,1,1, 18.383, 10607.337, 202.671, 52620.587 20/06/27,14:46:07,15,11,1, 11.8,1,1, 18.383, 10607.376, 202.738, 52620.650 20/06/27,14:46:07,16,11,1, 11.8,1,1, 18.383, 10607.341, 202.684, 52620.614 20/06/27,14:46:07,17,11,1, 11.8,1,1, 18.383, 10607.382, 202.654, 52620.590 20/06/27,14:46:07,18,11,1, 11.8,1,1, 18.383, 10607.378, 202.667, 52620.572 20/06/27,14:46:07,19,11,1, 11.8,1,1, 18.383, 10607.361, 202.710, 52620.595 20/06/27,14:46:08,00,11,1, 11.9,1,1, 18.385, 10607.361, 202.667, 52620.562 20/06/27,14:46:08,01,11,1, 11.9,1,1, 18.385, 10607.328, 202.666, 52620.571 20/06/27,14:46:08,02,11,1, 11.9,1,1, 18.385, 10607.339, 202.675, 52620.589 20/06/27,14:46:08,03,11,1, 11.9,1,1, 18.385, 10607.351, 202.703, 52620.577 20/06/27,14:46:08,04,11,1, 11.9,1,1, 18.385, 10607.330, 202.658, 52620.586 20/06/27,14:46:08,05,11,1, 11.9,1,1, 18.385, 10607.351, 202.664, 52620.601 20/06/27,14:46:08,06,11,1, 11.9,1,1, 18.385, 10607.334, 202.688, 52620.588 20/06/27,14:46:08,07,11,1, 11.9,1,1, 18.385, 10607.337, 202.684, 52620.586 20/06/27,14:46:08,08,11,1, 11.9,1,1, 18.385, 10607.335, 202.634, 52620.573 20/06/27,14:46:08,09,11,1, 11.9,1,1, 18.385, 10607.350, 202.673, 52620.546 20/06/27,14:46:08,10,11,1, 11.9,1,1, 18.385, 10607.339, 202.667, 52620.558 20/06/27,14:46:08,11,11,1, 11.9,1,1, 18.385, 10607.353, 202.660, 52620.583 20/06/27,14:46:08,12,11,1, 11.9,1,1, 18.385, 10607.354, 202.672, 52620.541 20/06/27,14:46:08,13,11,1, 11.9,1,1, 18.385, 10607.355, 202.688, 52620.566 20/06/27,14:46:08,14,11,1, 11.9,1,1, 18.385, 10607.333, 202.679, 52620.547 20/06/27,14:46:08,15,11,1, 11.9,1,1, 18.385, 10607.322, 202.637, 52620.540 20/06/27,14:46:08,16,11,1, 11.9,1,1, 18.385, 10607.356, 202.628, 52620.535 20/06/27,14:46:08,17,11,1, 11.9,1,1, 18.385, 10607.358, 202.674, 52620.568 20/06/27,14:46:08,18,11,1, 11.9,1,1, 18.385, 10607.342, 202.704, 52620.570 20/06/27,14:46:08,19,11,1, 11.9,1,1, 18.385, 10607.361, 202.667, 52620.562 20/06/27,14:46:09,00,12,1, 11.9,1,1, 18.382, 10607.336, 202.632, 52620.494 20/06/27,14:46:09,01,12,1, 11.9,1,1, 18.382, 10607.333, 202.684, 52620.555 20/06/27,14:46:09,02,12,1, 11.9,1,1, 18.382, 10607.346, 202.690, 52620.572 20/06/27,14:46:09,03,12,1, 11.9,1,1, 18.382, 10607.345, 202.631, 52620.544 20/06/27,14:46:09,04,12,1, 11.9,1,1, 18.382, 10607.331, 202.694, 52620.547 20/06/27,14:46:09,05,12,1, 11.9,1,1, 18.382, 10607.325, 202.664, 52620.411 20/06/27,14:46:09,06,12,1, 11.9,1,1, 18.382, 10607.349, 202.672, 52620.608 20/06/27,14:46:09,07,12,1, 11.9,1,1, 18.382, 10607.333, 202.622, 52620.527 20/06/27,14:46:09,08,12,1, 11.9,1,1, 18.382, 10607.351, 202.670, 52620.543 20/06/27,14:46:09,09,12,1, 11.9,1,1, 18.382, 10607.335, 202.688, 52620.560 20/06/27,14:46:09,10,12,1, 11.9,1,1, 18.382, 10607.375, 202.689, 52620.558 20/06/27,14:46:09,11,12,1, 11.9,1,1, 18.382, 10607.365, 202.641, 52620.507 20/06/27,14:46:09,12,12,1, 11.9,1,1, 18.382, 10607.345, 202.687, 52620.580 20/06/27,14:46:09,13,12,1, 11.9,1,1, 18.382, 10607.341, 202.661, 52620.577 20/06/27,14:46:09,14,12,1, 11.9,1,1, 18.382, 10607.341, 202.671, 52620.552 20/06/27,14:46:09,15,12,1, 11.9,1,1, 18.382, 10607.347, 202.639, 52620.516 20/06/27,14:46:09,16,12,1, 11.9,1,1, 18.382, 10607.367, 202.647, 52620.511 20/06/27,14:46:09,17,12,1, 11.9,1,1, 18.382, 10607.347, 202.662, 52620.566 20/06/27,14:46:09,18,12,1, 11.9,1,1, 18.382, 10607.342, 202.654, 52620.552 20/06/27,14:46:09,19,12,1, 11.9,1,1, 18.382, 10607.336, 202.632, 52620.494 20/06/27,14:46:10,00,12,1, 11.9,1,1, 18.384, 10607.352, 202.652, 52620.491 20/06/27,14:46:10,01,12,1, 11.9,1,1, 18.384, 10607.323, 202.659, 52620.535 20/06/27,14:46:10,02,12,1, 11.9,1,1, 18.384, 10607.320, 202.602, 52620.504 20/06/27,14:46:10,03,12,1, 11.9,1,1, 18.384, 10607.352, 202.684, 52620.532 20/06/27,14:46:10,04,12,1, 11.9,1,1, 18.384, 10607.373, 202.680, 52620.561 20/06/27,14:46:10,05,12,1, 11.9,1,1, 18.384, 10607.345, 202.663, 52620.562 20/06/27,14:46:10,06,12,1, 11.9,1,1, 18.384, 10607.324, 202.650, 52620.519 20/06/27,14:46:10,07,12,1, 11.9,1,1, 18.384, 10607.359, 202.691, 52620.580 20/06/27,14:46:10,08,12,1, 11.9,1,1, 18.384, 10607.388, 202.659, 52620.526 20/06/27,14:46:10,09,12,1, 11.9,1,1, 18.384, 10607.327, 202.634, 52620.522 20/06/27,14:46:10,10,12,1, 11.9,1,1, 18.384, 10607.337, 202.655, 52620.526 20/06/27,14:46:10,11,12,1, 11.9,1,1, 18.384, 10607.355, 202.662, 52620.530 20/06/27,14:46:10,12,12,1, 11.9,1,1, 18.384, 10607.341, 202.679, 52620.527 20/06/27,14:46:10,13,12,1, 11.9,1,1, 18.384, 10607.336, 202.640, 52620.467 20/06/27,14:46:10,14,12,1, 11.9,1,1, 18.384, 10607.330, 202.638, 52620.503 20/06/27,14:46:10,15,12,1, 11.9,1,1, 18.384, 10607.346, 202.689, 52620.541 20/06/27,14:46:10,16,12,1, 11.9,1,1, 18.384, 10607.312, 202.649, 52620.524 20/06/27,14:46:10,17,12,1, 11.9,1,1, 18.384, 10607.353, 202.593, 52620.454 20/06/27,14:46:10,18,12,1, 11.9,1,1, 18.384, 10607.368, 202.643, 52620.539 20/06/27,14:46:10,19,12,1, 11.9,1,1, 18.384, 10607.354, 202.652, 52620.491 20/06/27,14:46:11,00,11,1, 11.9,1,1, 18.386, 10607.352, 202.670, 52620.487 20/06/27,14:46:11,01,11,1, 11.9,1,1, 18.386, 10607.344, 202.649, 52620.504 20/06/27,14:46:11,02,11,1, 11.9,1,1, 18.386, 10607.354, 202.656, 52620.494 20/06/27,14:46:11,03,11,1, 11.9,1,1, 18.386, 10607.353, 202.679, 52620.490 20/06/27,14:46:11,04,11,1, 11.9,1,1, 18.386, 10607.365, 202.654, 52620.452 20/06/27,14:46:11,05,11,1, 11.9,1,1, 18.386, 10607.305, 202.660, 52620.529 20/06/27,14:46:11,06,11,1, 11.9,1,1, 18.386, 10607.345, 202.655, 52620.514 20/06/27,14:46:11,07,11,1, 11.9,1,1, 18.386, 10607.350, 202.665, 52620.532 20/06/27,14:46:11,08,11,1, 11.9,1,1, 18.386, 10607.373, 202.646, 52620.506 20/06/27,14:46:11,09,11,1, 11.9,1,1, 18.386, 10607.348, 202.586, 52620.477 20/06/27,14:46:11,10,11,1, 11.9,1,1, 18.386, 10607.335, 202.656, 52620.544 20/06/27,14:46:11,11,11,1, 11.9,1,1, 18.386, 10607.342, 202.626, 52620.479 20/06/27,14:46:11,12,11,1, 11.9,1,1, 18.386, 10607.310, 202.651, 52620.521 20/06/27,14:46:11,13,11,1, 11.9,1,1, 18.386, 10607.330, 202.609, 52620.502 20/06/27,14:46:11,14,11,1, 11.9,1,1, 18.386, 10607.338, 202.647, 52620.519 20/06/27,14:46:11,15,11,1, 11.9,1,1, 18.386, 10607.361, 202.670, 52620.544 20/06/27,14:46:11,16,11,1, 11.9,1,1, 18.386, 10607.356, 202.653, 52620.521 20/06/27,14:46:11,17,11,1, 11.9,1,1, 18.386, 10607.362, 202.639, 52620.530 20/06/27,14:46:11,18,11,1, 11.9,1,1, 18.386, 10607.410, 202.723, 52620.579 20/06/27,14:46:11,19,11,1, 11.9,1,1, 18.386, 10607.355, 202.670, 52620.487 20/06/27,14:46:12,00,11,1, 11.8,1,1, 18.387, 10607.394, 202.645, 52620.517 20/06/27,14:46:12,01,11,1, 11.8,1,1, 18.387, 10607.318, 202.631, 52620.502 20/06/27,14:46:12,02,11,1, 11.8,1,1, 18.387, 10607.357, 202.608, 52620.493 20/06/27,14:46:12,03,11,1, 11.8,1,1, 18.387, 10607.375, 202.668, 52620.548 20/06/27,14:46:12,04,11,1, 11.8,1,1, 18.387, 10607.336, 202.589, 52620.397 20/06/27,14:46:12,05,11,1, 11.8,1,1, 18.387, 10607.423, 202.687, 52620.551 20/06/27,14:46:12,06,11,1, 11.8,1,1, 18.387, 10607.389, 202.675, 52620.517 20/06/27,14:46:12,07,11,1, 11.8,1,1, 18.387, 10607.371, 202.630, 52620.496 20/06/27,14:46:12,08,11,1, 11.8,1,1, 18.387, 10607.383, 202.624, 52620.493 20/06/27,14:46:12,09,11,1, 11.8,1,1, 18.387, 10607.374, 202.619, 52620.516 20/06/27,14:46:12,10,11,1, 11.8,1,1, 18.387, 10607.336, 202.634, 52620.526 20/06/27,14:46:12,11,11,1, 11.8,1,1, 18.387, 10607.353, 202.611, 52620.465 20/06/27,14:46:12,12,11,1, 11.8,1,1, 18.387, 10607.356, 202.683, 52620.544 20/06/27,14:46:12,13,11,1, 11.8,1,1, 18.387, 10607.383, 202.628, 52620.514 20/06/27,14:46:12,14,11,1, 11.8,1,1, 18.387, 10607.388, 202.677, 52620.522 20/06/27,14:46:12,15,11,1, 11.8,1,1, 18.387, 10607.400, 202.677, 52620.547 20/06/27,14:46:12,16,11,1, 11.8,1,1, 18.387, 10607.379, 202.667, 52620.553 20/06/27,14:46:12,17,11,1, 11.8,1,1, 18.387, 10607.377, 202.613, 52620.519 20/06/27,14:46:12,18,11,1, 11.8,1,1, 18.387, 10607.381, 202.668, 52620.562 20/06/27,14:46:12,19,11,1, 11.8,1,1, 18.387, 10607.396, 202.645, 52620.517 20/06/27,14:46:13,00,10,1, 11.9,1,1, 18.384, 10607.344, 202.598, 52620.404 20/06/27,14:46:13,01,10,1, 11.9,1,1, 18.384, 10607.392, 202.658, 52620.477 20/06/27,14:46:13,02,10,1, 11.9,1,1, 18.384, 10607.381, 202.670, 52620.557 20/06/27,14:46:13,03,10,1, 11.9,1,1, 18.384, 10607.363, 202.586, 52620.472 20/06/27,14:46:13,04,10,1, 11.9,1,1, 18.384, 10607.347, 202.646, 52620.515 20/06/27,14:46:13,05,10,1, 11.9,1,1, 18.384, 10607.371, 202.624, 52620.483 20/06/27,14:46:13,06,10,1, 11.9,1,1, 18.384, 10607.403, 202.657, 52620.503 20/06/27,14:46:13,07,10,1, 11.9,1,1, 18.384, 10607.384, 202.644, 52620.463 20/06/27,14:46:13,08,10,1, 11.9,1,1, 18.384, 10607.366, 202.599, 52620.485 20/06/27,14:46:13,09,10,1, 11.9,1,1, 18.384, 10607.366, 202.636, 52620.472 20/06/27,14:46:13,10,10,1, 11.9,1,1, 18.384, 10607.372, 202.658, 52620.489 20/06/27,14:46:13,11,10,1, 11.9,1,1, 18.384, 10607.346, 202.613, 52620.459 20/06/27,14:46:13,12,10,1, 11.9,1,1, 18.384, 10607.383, 202.672, 52620.513 20/06/27,14:46:13,13,10,1, 11.9,1,1, 18.384, 10607.371, 202.648, 52620.458 20/06/27,14:46:13,14,10,1, 11.9,1,1, 18.384, 10607.370, 202.650, 52620.463 20/06/27,14:46:13,15,10,1, 11.9,1,1, 18.384, 10607.389, 202.631, 52620.464 20/06/27,14:46:13,16,10,1, 11.9,1,1, 18.384, 10607.375, 202.652, 52620.516 20/06/27,14:46:13,17,10,1, 11.9,1,1, 18.384, 10607.379, 202.650, 52620.499 20/06/27,14:46:13,18,10,1, 11.9,1,1, 18.384, 10607.379, 202.613, 52620.486 20/06/27,14:46:13,19,10,1, 11.9,1,1, 18.384, 10607.345, 202.598, 52620.404 20/06/27,14:46:14,00,11,1, 11.9,1,1, 18.385, 10607.361, 202.635, 52620.456 20/06/27,14:46:14,01,11,1, 11.9,1,1, 18.385, 10607.387, 202.630, 52620.471 20/06/27,14:46:14,02,11,1, 11.9,1,1, 18.385, 10607.359, 202.595, 52620.459 20/06/27,14:46:14,03,11,1, 11.9,1,1, 18.385, 10607.352, 202.644, 52620.445 20/06/27,14:46:14,04,11,1, 11.9,1,1, 18.385, 10607.371, 202.599, 52620.411 20/06/27,14:46:14,05,11,1, 11.9,1,1, 18.385, 10607.353, 202.658, 52620.464 20/06/27,14:46:14,06,11,1, 11.9,1,1, 18.385, 10607.356, 202.628, 52620.481 20/06/27,14:46:14,07,11,1, 11.9,1,1, 18.385, 10607.331, 202.599, 52620.419 20/06/27,14:46:14,08,11,1, 11.9,1,1, 18.385, 10607.334, 202.597, 52620.438 20/06/27,14:46:14,09,11,1, 11.9,1,1, 18.385, 10607.362, 202.667, 52620.495 20/06/27,14:46:14,10,11,1, 11.9,1,1, 18.385, 10607.367, 202.628, 52620.461 20/06/27,14:46:14,11,11,1, 11.9,1,1, 18.385, 10607.368, 202.630, 52620.422 20/06/27,14:46:14,12,11,1, 11.9,1,1, 18.385, 10607.334, 202.623, 52620.445 20/06/27,14:46:14,13,11,1, 11.9,1,1, 18.385, 10607.348, 202.653, 52620.456 20/06/27,14:46:14,14,11,1, 11.9,1,1, 18.385, 10607.362, 202.598, 52620.448 20/06/27,14:46:14,15,11,1, 11.9,1,1, 18.385, 10607.374, 202.623, 52620.462 20/06/27,14:46:14,16,11,1, 11.9,1,1, 18.385, 10607.393, 202.636, 52620.478 20/06/27,14:46:14,17,11,1, 11.9,1,1, 18.385, 10607.362, 202.632, 52620.470 20/06/27,14:46:14,18,11,1, 11.9,1,1, 18.385, 10607.384, 202.619, 52620.438 20/06/27,14:46:14,19,11,1, 11.9,1,1, 18.385, 10607.367, 202.635, 52620.456 20/06/27,14:46:15,00,12,1, 11.8,1,1, 18.385, 10607.377, 202.623, 52620.449 20/06/27,14:46:15,01,12,1, 11.8,1,1, 18.385, 10607.370, 202.631, 52620.481 20/06/27,14:46:15,02,12,1, 11.8,1,1, 18.385, 10607.379, 202.619, 52620.457 20/06/27,14:46:15,03,12,1, 11.8,1,1, 18.385, 10607.372, 202.601, 52620.474 20/06/27,14:46:15,04,12,1, 11.8,1,1, 18.385, 10607.339, 202.585, 52620.415 20/06/27,14:46:15,05,12,1, 11.8,1,1, 18.385, 10607.366, 202.634, 52620.482 20/06/27,14:46:15,06,12,1, 11.8,1,1, 18.385, 10607.374, 202.623, 52620.431 20/06/27,14:46:15,07,12,1, 11.8,1,1, 18.385, 10607.350, 202.637, 52620.489 20/06/27,14:46:15,08,12,1, 11.8,1,1, 18.385, 10607.389, 202.641, 52620.454 20/06/27,14:46:15,09,12,1, 11.8,1,1, 18.385, 10607.361, 202.651, 52620.454 20/06/27,14:46:15,10,12,1, 11.8,1,1, 18.385, 10607.375, 202.595, 52620.416 20/06/27,14:46:15,11,12,1, 11.8,1,1, 18.385, 10607.360, 202.594, 52620.438 20/06/27,14:46:15,12,12,1, 11.8,1,1, 18.385, 10607.379, 202.663, 52620.434 20/06/27,14:46:15,13,12,1, 11.8,1,1, 18.385, 10607.384, 202.619, 52620.466 20/06/27,14:46:15,14,12,1, 11.8,1,1, 18.385, 10607.375, 202.598, 52620.393 20/06/27,14:46:15,15,12,1, 11.8,1,1, 18.385, 10607.385, 202.618, 52620.434 20/06/27,14:46:15,16,12,1, 11.8,1,1, 18.385, 10607.392, 202.653, 52620.438 20/06/27,14:46:15,17,12,1, 11.8,1,1, 18.385, 10607.406, 202.623, 52620.437 20/06/27,14:46:15,18,12,1, 11.8,1,1, 18.385, 10607.381, 202.578, 52620.415 20/06/27,14:46:15,19,12,1, 11.8,1,1, 18.385, 10607.383, 202.623, 52620.449 20/06/27,14:46:16,00,12,1, 11.9,1,1, 18.387, 10607.411, 202.627, 52620.477 20/06/27,14:46:16,01,12,1, 11.9,1,1, 18.387, 10607.380, 202.632, 52620.473 20/06/27,14:46:16,02,12,1, 11.9,1,1, 18.387, 10607.384, 202.591, 52620.450 20/06/27,14:46:16,03,12,1, 11.9,1,1, 18.387, 10607.373, 202.605, 52620.420 20/06/27,14:46:16,04,12,1, 11.9,1,1, 18.387, 10607.399, 202.624, 52620.424 20/06/27,14:46:16,05,12,1, 11.9,1,1, 18.387, 10607.422, 202.624, 52620.446 20/06/27,14:46:16,06,12,1, 11.9,1,1, 18.387, 10607.376, 202.624, 52620.427 20/06/27,14:46:16,07,12,1, 11.9,1,1, 18.387, 10607.379, 202.619, 52620.473 20/06/27,14:46:16,08,12,1, 11.9,1,1, 18.387, 10607.376, 202.608, 52620.431 20/06/27,14:46:16,09,12,1, 11.9,1,1, 18.387, 10607.397, 202.673, 52620.486 20/06/27,14:46:16,10,12,1, 11.9,1,1, 18.387, 10607.386, 202.620, 52620.457 20/06/27,14:46:16,11,12,1, 11.9,1,1, 18.387, 10607.363, 202.629, 52620.465 20/06/27,14:46:16,12,12,1, 11.9,1,1, 18.387, 10607.375, 202.666, 52620.427 20/06/27,14:46:16,13,12,1, 11.9,1,1, 18.387, 10607.375, 202.644, 52620.464 20/06/27,14:46:16,14,12,1, 11.9,1,1, 18.387, 10607.375, 202.607, 52620.441 20/06/27,14:46:16,15,12,1, 11.9,1,1, 18.387, 10607.365, 202.621, 52620.447 20/06/27,14:46:16,16,12,1, 11.9,1,1, 18.387, 10607.395, 202.631, 52620.448 20/06/27,14:46:16,17,12,1, 11.9,1,1, 18.387, 10607.388, 202.624, 52620.428 20/06/27,14:46:16,18,12,1, 11.9,1,1, 18.387, 10607.372, 202.590, 52620.412 20/06/27,14:46:16,19,12,1, 11.9,1,1, 18.387, 10607.418, 202.627, 52620.477 20/06/27,14:46:17,00,11,1, 11.8,1,1, 18.384, 10607.386, 202.606, 52620.390 20/06/27,14:46:17,01,11,1, 11.8,1,1, 18.384, 10607.392, 202.614, 52620.428 20/06/27,14:46:17,02,11,1, 11.8,1,1, 18.384, 10607.400, 202.664, 52620.448 20/06/27,14:46:17,03,11,1, 11.8,1,1, 18.384, 10607.409, 202.656, 52620.435 20/06/27,14:46:17,04,11,1, 11.8,1,1, 18.384, 10607.395, 202.667, 52620.457 20/06/27,14:46:17,05,11,1, 11.8,1,1, 18.384, 10607.385, 202.619, 52620.407 20/06/27,14:46:17,06,11,1, 11.8,1,1, 18.384, 10607.388, 202.611, 52620.404 20/06/27,14:46:17,07,11,1, 11.8,1,1, 18.384, 10607.347, 202.643, 52620.431 20/06/27,14:46:17,08,11,1, 11.8,1,1, 18.384, 10607.382, 202.627, 52620.444 20/06/27,14:46:17,09,11,1, 11.8,1,1, 18.384, 10607.385, 202.625, 52620.453 20/06/27,14:46:17,10,11,1, 11.8,1,1, 18.384, 10607.370, 202.585, 52620.398 20/06/27,14:46:17,11,11,1, 11.8,1,1, 18.384, 10607.380, 202.603, 52620.434 20/06/27,14:46:17,12,11,1, 11.8,1,1, 18.384, 10607.393, 202.636, 52620.437 20/06/27,14:46:17,13,11,1, 11.8,1,1, 18.384, 10607.386, 202.587, 52620.400 20/06/27,14:46:17,14,11,1, 11.8,1,1, 18.384, 10607.363, 202.557, 52620.402 20/06/27,14:46:17,15,11,1, 11.8,1,1, 18.384, 10607.400, 202.606, 52620.460 20/06/27,14:46:17,16,11,1, 11.8,1,1, 18.384, 10607.436, 202.648, 52620.459 20/06/27,14:46:17,17,11,1, 11.8,1,1, 18.384, 10607.421, 202.633, 52620.485 20/06/27,14:46:17,18,11,1, 11.8,1,1, 18.384, 10607.410, 202.625, 52620.434 20/06/27,14:46:17,19,11,1, 11.8,1,1, 18.384, 10607.393, 202.606, 52620.390 20/06/27,14:46:18,00,11,1, 11.9,1,1, 18.385, 10607.402, 202.650, 52620.453 20/06/27,14:46:18,01,11,1, 11.9,1,1, 18.385, 10607.378, 202.598, 52620.425 20/06/27,14:46:18,02,11,1, 11.9,1,1, 18.385, 10607.373, 202.539, 52620.365 20/06/27,14:46:18,03,11,1, 11.9,1,1, 18.385, 10607.433, 202.636, 52620.410 20/06/27,14:46:18,04,11,1, 11.9,1,1, 18.385, 10607.425, 202.658, 52620.489 20/06/27,14:46:18,05,11,1, 11.9,1,1, 18.385, 10607.411, 202.589, 52620.399 20/06/27,14:46:18,06,11,1, 11.9,1,1, 18.385, 10607.398, 202.576, 52620.406 20/06/27,14:46:18,07,11,1, 11.9,1,1, 18.385, 10607.415, 202.592, 52620.453 20/06/27,14:46:18,08,11,1, 11.9,1,1, 18.385, 10607.415, 202.647, 52620.441 20/06/27,14:46:18,09,11,1, 11.9,1,1, 18.385, 10607.402, 202.594, 52620.497 20/06/27,14:46:18,10,11,1, 11.9,1,1, 18.385, 10607.397, 202.614, 52620.414 20/06/27,14:46:18,11,11,1, 11.9,1,1, 18.385, 10607.405, 202.618, 52620.415 20/06/27,14:46:18,12,11,1, 11.9,1,1, 18.385, 10607.438, 202.646, 52620.398 20/06/27,14:46:18,13,11,1, 11.9,1,1, 18.385, 10607.377, 202.567, 52620.367 20/06/27,14:46:18,14,11,1, 11.9,1,1, 18.385, 10607.402, 202.636, 52620.391 20/06/27,14:46:18,15,11,1, 11.9,1,1, 18.385, 10607.394, 202.615, 52620.368 20/06/27,14:46:18,16,11,1, 11.9,1,1, 18.385, 10607.406, 202.661, 52620.448 20/06/27,14:46:18,17,11,1, 11.9,1,1, 18.385, 10607.399, 202.607, 52620.409 20/06/27,14:46:18,18,11,1, 11.9,1,1, 18.385, 10607.389, 202.585, 52620.372 20/06/27,14:46:18,19,11,1, 11.9,1,1, 18.385, 10607.403, 202.650, 52620.453 20/06/27,14:46:19,00,11,1, 11.8,1,1, 18.387, 10607.377, 202.586, 52620.386 20/06/27,14:46:19,01,11,1, 11.8,1,1, 18.387, 10607.405, 202.617, 52620.417 20/06/27,14:46:19,02,11,1, 11.8,1,1, 18.387, 10607.405, 202.608, 52620.413 20/06/27,14:46:19,03,11,1, 11.8,1,1, 18.387, 10607.417, 202.636, 52620.420 20/06/27,14:46:19,04,11,1, 11.8,1,1, 18.387, 10607.414, 202.604, 52620.418 20/06/27,14:46:19,05,11,1, 11.8,1,1, 18.387, 10607.446, 202.650, 52620.436 20/06/27,14:46:19,06,11,1, 11.8,1,1, 18.387, 10607.402, 202.654, 52620.412 20/06/27,14:46:19,07,11,1, 11.8,1,1, 18.387, 10607.388, 202.638, 52620.416 20/06/27,14:46:19,08,11,1, 11.8,1,1, 18.387, 10607.400, 202.622, 52620.375 20/06/27,14:46:19,09,11,1, 11.8,1,1, 18.387, 10607.422, 202.620, 52620.417 20/06/27,14:46:19,10,11,1, 11.8,1,1, 18.387, 10607.427, 202.597, 52620.370 20/06/27,14:46:19,11,11,1, 11.8,1,1, 18.387, 10607.424, 202.603, 52620.371 20/06/27,14:46:19,12,11,1, 11.8,1,1, 18.387, 10607.419, 202.605, 52620.382 20/06/27,14:46:19,13,11,1, 11.8,1,1, 18.387, 10607.409, 202.586, 52620.426 20/06/27,14:46:19,14,11,1, 11.8,1,1, 18.387, 10607.397, 202.585, 52620.361 20/06/27,14:46:19,15,11,1, 11.8,1,1, 18.387, 10607.404, 202.644, 52620.435 20/06/27,14:46:19,16,11,1, 11.8,1,1, 18.387, 10607.437, 202.661, 52620.441 20/06/27,14:46:19,17,11,1, 11.8,1,1, 18.387, 10607.386, 202.583, 52620.410 20/06/27,14:46:19,18,11,1, 11.8,1,1, 18.387, 10607.394, 202.516, 52620.340 20/06/27,14:46:19,19,11,1, 11.8,1,1, 18.387, 10607.383, 202.586, 52620.386 20/06/27,14:46:20,00,11,1, 11.8,1,1, 18.383, 10607.402, 202.584, 52620.390 20/06/27,14:46:20,01,11,1, 11.8,1,1, 18.383, 10607.393, 202.567, 52620.389 20/06/27,14:46:20,02,11,1, 11.8,1,1, 18.383, 10607.417, 202.533, 52620.328 20/06/27,14:46:20,03,11,1, 11.8,1,1, 18.383, 10607.428, 202.602, 52620.424 20/06/27,14:46:20,04,11,1, 11.8,1,1, 18.383, 10607.399, 202.573, 52620.356 20/06/27,14:46:20,05,11,1, 11.8,1,1, 18.383, 10607.394, 202.539, 52620.327 20/06/27,14:46:20,06,11,1, 11.8,1,1, 18.383, 10607.415, 202.578, 52620.331 20/06/27,14:46:20,07,11,1, 11.8,1,1, 18.383, 10607.413, 202.603, 52620.383 20/06/27,14:46:20,08,11,1, 11.8,1,1, 18.383, 10607.422, 202.605, 52620.415 20/06/27,14:46:20,09,11,1, 11.8,1,1, 18.383, 10607.441, 202.610, 52620.394 20/06/27,14:46:20,10,11,1, 11.8,1,1, 18.383, 10607.423, 202.568, 52620.335 20/06/27,14:46:20,11,11,1, 11.8,1,1, 18.383, 10607.416, 202.621, 52620.416 20/06/27,14:46:20,12,11,1, 11.8,1,1, 18.383, 10607.421, 202.576, 52620.386 20/06/27,14:46:20,13,11,1, 11.8,1,1, 18.383, 10607.393, 202.603, 52620.396 20/06/27,14:46:20,14,11,1, 11.8,1,1, 18.383, 10607.404, 202.652, 52620.424 20/06/27,14:46:20,15,11,1, 11.8,1,1, 18.383, 10607.436, 202.624, 52620.384 20/06/27,14:46:20,16,11,1, 11.8,1,1, 18.383, 10607.432, 202.640, 52620.407 20/06/27,14:46:20,17,11,1, 11.8,1,1, 18.383, 10607.435, 202.571, 52620.337 20/06/27,14:46:20,18,11,1, 11.8,1,1, 18.383, 10607.434, 202.633, 52620.376 20/06/27,14:46:20,19,11,1, 11.8,1,1, 18.383, 10607.405, 202.584, 52620.390 20/06/27,14:46:21,00,12,1, 11.9,1,1, 18.386, 10607.411, 202.581, 52620.355 20/06/27,14:46:21,01,12,1, 11.9,1,1, 18.386, 10607.436, 202.600, 52620.398 20/06/27,14:46:21,02,12,1, 11.9,1,1, 18.386, 10607.423, 202.592, 52620.341 20/06/27,14:46:21,03,12,1, 11.9,1,1, 18.386, 10607.429, 202.634, 52620.403 20/06/27,14:46:21,04,12,1, 11.9,1,1, 18.386, 10607.444, 202.610, 52620.409 20/06/27,14:46:21,05,12,1, 11.9,1,1, 18.386, 10607.431, 202.613, 52620.379 20/06/27,14:46:21,06,12,1, 11.9,1,1, 18.386, 10607.410, 202.601, 52620.401 20/06/27,14:46:21,07,12,1, 11.9,1,1, 18.386, 10607.436, 202.638, 52620.414 20/06/27,14:46:21,08,12,1, 11.9,1,1, 18.386, 10607.425, 202.629, 52620.387 20/06/27,14:46:21,09,12,1, 11.9,1,1, 18.386, 10607.427, 202.615, 52620.438 20/06/27,14:46:21,10,12,1, 11.9,1,1, 18.386, 10607.447, 202.604, 52620.437 20/06/27,14:46:21,11,12,1, 11.9,1,1, 18.386, 10607.395, 202.537, 52620.363 20/06/27,14:46:21,12,12,1, 11.9,1,1, 18.386, 10607.437, 202.605, 52620.410 20/06/27,14:46:21,13,12,1, 11.9,1,1, 18.386, 10607.429, 202.628, 52620.408 20/06/27,14:46:21,14,12,1, 11.9,1,1, 18.386, 10607.441, 202.604, 52620.421 20/06/27,14:46:21,15,12,1, 11.9,1,1, 18.386, 10607.408, 202.581, 52620.387 20/06/27,14:46:21,16,12,1, 11.9,1,1, 18.386, 10607.394, 202.590, 52620.378 20/06/27,14:46:21,17,12,1, 11.9,1,1, 18.386, 10607.411, 202.584, 52620.388 20/06/27,14:46:21,18,12,1, 11.9,1,1, 18.386, 10607.430, 202.641, 52620.401 20/06/27,14:46:21,19,12,1, 11.9,1,1, 18.386, 10607.412, 202.581, 52620.355 20/06/27,14:46:22,00,11,1, 11.9,1,1, 18.384, 10607.411, 202.593, 52620.382 20/06/27,14:46:22,01,11,1, 11.9,1,1, 18.384, 10607.437, 202.612, 52620.354 20/06/27,14:46:22,02,11,1, 11.9,1,1, 18.384, 10607.442, 202.620, 52620.408 20/06/27,14:46:22,03,11,1, 11.9,1,1, 18.384, 10607.419, 202.602, 52620.380 20/06/27,14:46:22,04,11,1, 11.9,1,1, 18.384, 10607.429, 202.612, 52620.354 20/06/27,14:46:22,05,11,1, 11.9,1,1, 18.384, 10607.405, 202.608, 52620.370 20/06/27,14:46:22,06,11,1, 11.9,1,1, 18.384, 10607.448, 202.599, 52620.379 20/06/27,14:46:22,07,11,1, 11.9,1,1, 18.384, 10607.444, 202.605, 52620.337 20/06/27,14:46:22,08,11,1, 11.9,1,1, 18.384, 10607.403, 202.603, 52620.401 20/06/27,14:46:22,09,11,1, 11.9,1,1, 18.384, 10607.415, 202.579, 52620.355 20/06/27,14:46:22,10,11,1, 11.9,1,1, 18.384, 10607.452, 202.595, 52620.370 20/06/27,14:46:22,11,11,1, 11.9,1,1, 18.384, 10607.439, 202.621, 52620.397 20/06/27,14:46:22,12,11,1, 11.9,1,1, 18.384, 10607.387, 202.564, 52620.362 20/06/27,14:46:22,13,11,1, 11.9,1,1, 18.384, 10607.434, 202.623, 52620.401 20/06/27,14:46:22,14,11,1, 11.9,1,1, 18.384, 10607.419, 202.600, 52620.406 20/06/27,14:46:22,15,11,1, 11.9,1,1, 18.384, 10607.423, 202.616, 52620.422 20/06/27,14:46:22,16,11,1, 11.9,1,1, 18.384, 10607.451, 202.600, 52620.363 20/06/27,14:46:22,17,11,1, 11.9,1,1, 18.384, 10607.397, 202.616, 52620.386 20/06/27,14:46:22,18,11,1, 11.9,1,1, 18.384, 10607.425, 202.595, 52620.358 20/06/27,14:46:22,19,11,1, 11.9,1,1, 18.384, 10607.412, 202.593, 52620.382 20/06/27,14:46:23,00,11,1, 11.9,1,1, 18.384, 10607.444, 202.643, 52620.357 20/06/27,14:46:23,01,11,1, 11.9,1,1, 18.384, 10607.439, 202.600, 52620.425 20/06/27,14:46:23,02,11,1, 11.9,1,1, 18.384, 10607.457, 202.606, 52620.370 20/06/27,14:46:23,03,11,1, 11.9,1,1, 18.384, 10607.427, 202.617, 52620.371 20/06/27,14:46:23,04,11,1, 11.9,1,1, 18.384, 10607.422, 202.598, 52620.362 20/06/27,14:46:23,05,11,1, 11.9,1,1, 18.384, 10607.435, 202.621, 52620.362 20/06/27,14:46:23,06,11,1, 11.9,1,1, 18.384, 10607.429, 202.602, 52620.372 20/06/27,14:46:23,07,11,1, 11.9,1,1, 18.384, 10607.443, 202.577, 52620.242 20/06/27,14:46:23,08,11,1, 11.9,1,1, 18.384, 10607.438, 202.614, 52620.437 20/06/27,14:46:23,09,11,1, 11.9,1,1, 18.384, 10607.412, 202.608, 52620.393 20/06/27,14:46:23,10,11,1, 11.9,1,1, 18.384, 10607.420, 202.590, 52620.333 20/06/27,14:46:23,11,11,1, 11.9,1,1, 18.384, 10607.417, 202.582, 52620.397 20/06/27,14:46:23,12,11,1, 11.9,1,1, 18.384, 10607.432, 202.570, 52620.343 20/06/27,14:46:23,13,11,1, 11.9,1,1, 18.384, 10607.438, 202.583, 52620.317 20/06/27,14:46:23,14,11,1, 11.9,1,1, 18.384, 10607.443, 202.563, 52620.339 20/06/27,14:46:23,15,11,1, 11.9,1,1, 18.384, 10607.423, 202.618, 52620.369 20/06/27,14:46:23,16,11,1, 11.9,1,1, 18.384, 10607.453, 202.620, 52620.398 20/06/27,14:46:23,17,11,1, 11.9,1,1, 18.384, 10607.438, 202.567, 52620.369 20/06/27,14:46:23,18,11,1, 11.9,1,1, 18.384, 10607.446, 202.556, 52620.350 20/06/27,14:46:23,19,11,1, 11.9,1,1, 18.384, 10607.451, 202.643, 52620.357 20/06/27,14:46:24,00,11,1, 11.9,1,1, 18.387, 10607.444, 202.584, 52620.358 20/06/27,14:46:24,01,11,1, 11.9,1,1, 18.387, 10607.426, 202.586, 52620.368 20/06/27,14:46:24,02,11,1, 11.9,1,1, 18.387, 10607.453, 202.650, 52620.437 20/06/27,14:46:24,03,11,1, 11.9,1,1, 18.387, 10607.439, 202.612, 52620.385 20/06/27,14:46:24,04,11,1, 11.9,1,1, 18.387, 10607.431, 202.597, 52620.355 20/06/27,14:46:24,05,11,1, 11.9,1,1, 18.387, 10607.428, 202.636, 52620.389 20/06/27,14:46:24,06,11,1, 11.9,1,1, 18.387, 10607.434, 202.612, 52620.353 20/06/27,14:46:24,07,11,1, 11.9,1,1, 18.387, 10607.462, 202.603, 52620.358 20/06/27,14:46:24,08,11,1, 11.9,1,1, 18.387, 10607.449, 202.605, 52620.342 20/06/27,14:46:24,09,11,1, 11.9,1,1, 18.387, 10607.448, 202.633, 52620.351 20/06/27,14:46:24,10,11,1, 11.9,1,1, 18.387, 10607.428, 202.610, 52620.294 20/06/27,14:46:24,11,11,1, 11.9,1,1, 18.387, 10607.420, 202.566, 52620.307 20/06/27,14:46:24,12,11,1, 11.9,1,1, 18.387, 10607.443, 202.621, 52620.375 20/06/27,14:46:24,13,11,1, 11.9,1,1, 18.387, 10607.433, 202.596, 52620.346 20/06/27,14:46:24,14,11,1, 11.9,1,1, 18.387, 10607.431, 202.621, 52620.367 20/06/27,14:46:24,15,11,1, 11.9,1,1, 18.387, 10607.455, 202.590, 52620.353 20/06/27,14:46:24,16,11,1, 11.9,1,1, 18.387, 10607.445, 202.602, 52620.379 20/06/27,14:46:24,17,11,1, 11.9,1,1, 18.387, 10607.439, 202.582, 52620.371 20/06/27,14:46:24,18,11,1, 11.9,1,1, 18.387, 10607.471, 202.613, 52620.347 20/06/27,14:46:24,19,11,1, 11.9,1,1, 18.387, 10607.451, 202.584, 52620.358 20/06/27,14:46:25,00,11,1, 11.9,1,1, 18.387, 10607.452, 202.646, 52620.338 20/06/27,14:46:25,01,11,1, 11.9,1,1, 18.387, 10607.422, 202.617, 52620.333 20/06/27,14:46:25,02,11,1, 11.9,1,1, 18.387, 10607.466, 202.635, 52620.385 20/06/27,14:46:25,03,11,1, 11.9,1,1, 18.387, 10607.440, 202.559, 52620.315 20/06/27,14:46:25,04,11,1, 11.9,1,1, 18.387, 10607.437, 202.617, 52620.362 20/06/27,14:46:25,05,11,1, 11.9,1,1, 18.387, 10607.436, 202.556, 52620.306 20/06/27,14:46:25,06,11,1, 11.9,1,1, 18.387, 10607.432, 202.603, 52620.325 20/06/27,14:46:25,07,11,1, 11.9,1,1, 18.387, 10607.468, 202.687, 52620.404 20/06/27,14:46:25,08,11,1, 11.9,1,1, 18.387, 10607.418, 202.543, 52620.239 20/06/27,14:46:25,09,11,1, 11.9,1,1, 18.387, 10607.452, 202.611, 52620.293 20/06/27,14:46:25,10,11,1, 11.9,1,1, 18.387, 10607.451, 202.613, 52620.338 20/06/27,14:46:25,11,11,1, 11.9,1,1, 18.387, 10607.452, 202.590, 52620.283 20/06/27,14:46:25,12,11,1, 11.9,1,1, 18.387, 10607.439, 202.544, 52620.247 20/06/27,14:46:25,13,11,1, 11.9,1,1, 18.387, 10607.455, 202.619, 52620.311 20/06/27,14:46:25,14,11,1, 11.9,1,1, 18.387, 10607.438, 202.554, 52620.253 20/06/27,14:46:25,15,11,1, 11.9,1,1, 18.387, 10607.484, 202.618, 52620.329 20/06/27,14:46:25,16,11,1, 11.9,1,1, 18.387, 10607.449, 202.570, 52620.293 20/06/27,14:46:25,17,11,1, 11.9,1,1, 18.387, 10607.474, 202.609, 52620.337 20/06/27,14:46:25,18,11,1, 11.9,1,1, 18.387, 10607.471, 202.631, 52620.376 20/06/27,14:46:25,19,11,1, 11.9,1,1, 18.387, 10607.459, 202.646, 52620.338 20/06/27,14:46:26,00,11,1, 11.9,1,1, 18.386, 10607.461, 202.655, 52620.285 20/06/27,14:46:26,01,11,1, 11.9,1,1, 18.386, 10607.435, 202.594, 52620.288 20/06/27,14:46:26,02,11,1, 11.9,1,1, 18.386, 10607.443, 202.629, 52620.345 20/06/27,14:46:26,03,11,1, 11.9,1,1, 18.386, 10607.457, 202.592, 52620.319 20/06/27,14:46:26,04,11,1, 11.9,1,1, 18.386, 10607.446, 202.581, 52620.309 20/06/27,14:46:26,05,11,1, 11.9,1,1, 18.386, 10607.452, 202.577, 52620.328 20/06/27,14:46:26,06,11,1, 11.9,1,1, 18.386, 10607.459, 202.638, 52620.371 20/06/27,14:46:26,07,11,1, 11.9,1,1, 18.386, 10607.472, 202.644, 52620.309 20/06/27,14:46:26,08,11,1, 11.9,1,1, 18.386, 10607.426, 202.591, 52620.311 20/06/27,14:46:26,09,11,1, 11.9,1,1, 18.386, 10607.464, 202.575, 52620.292 20/06/27,14:46:26,10,11,1, 11.9,1,1, 18.386, 10607.435, 202.567, 52620.292 20/06/27,14:46:26,11,11,1, 11.9,1,1, 18.386, 10607.441, 202.588, 52620.283 20/06/27,14:46:26,12,11,1, 11.9,1,1, 18.386, 10607.436, 202.535, 52620.264 20/06/27,14:46:26,13,11,1, 11.9,1,1, 18.386, 10607.439, 202.538, 52620.268 20/06/27,14:46:26,14,11,1, 11.9,1,1, 18.386, 10607.447, 202.580, 52620.255 20/06/27,14:46:26,15,11,1, 11.9,1,1, 18.386, 10607.472, 202.644, 52620.341 20/06/27,14:46:26,16,11,1, 11.9,1,1, 18.386, 10607.451, 202.606, 52620.278 20/06/27,14:46:26,17,11,1, 11.9,1,1, 18.386, 10607.459, 202.584, 52620.231 20/06/27,14:46:26,18,11,1, 11.9,1,1, 18.386, 10607.461, 202.597, 52620.261 20/06/27,14:46:26,19,11,1, 11.9,1,1, 18.386, 10607.464, 202.655, 52620.285 20/06/27,14:46:27,00,11,1, 11.8,1,1, 18.389, 10607.427, 202.561, 52620.235 20/06/27,14:46:27,01,11,1, 11.8,1,1, 18.389, 10607.427, 202.566, 52620.257 20/06/27,14:46:27,02,11,1, 11.8,1,1, 18.389, 10607.409, 202.582, 52620.384 20/06/27,14:46:27,03,11,1, 11.8,1,1, 18.389, 10607.452, 202.580, 52620.404 20/06/27,14:46:27,04,11,1, 11.8,1,1, 18.389, 10607.459, 202.579, 52620.248 20/06/27,14:46:27,05,11,1, 11.8,1,1, 18.389, 10607.449, 202.584, 52620.291 20/06/27,14:46:27,06,11,1, 11.8,1,1, 18.389, 10607.441, 202.569, 52620.302 20/06/27,14:46:27,07,11,1, 11.8,1,1, 18.389, 10607.475, 202.604, 52620.314 20/06/27,14:46:27,08,11,1, 11.8,1,1, 18.389, 10607.489, 202.609, 52620.283 20/06/27,14:46:27,09,11,1, 11.8,1,1, 18.389, 10607.489, 202.592, 52620.329 20/06/27,14:46:27,10,11,1, 11.8,1,1, 18.389, 10607.465, 202.591, 52620.254 20/06/27,14:46:27,11,11,1, 11.8,1,1, 18.389, 10607.468, 202.597, 52620.245 20/06/27,14:46:27,12,11,1, 11.8,1,1, 18.389, 10607.481, 202.624, 52620.253 20/06/27,14:46:27,13,11,1, 11.8,1,1, 18.389, 10607.475, 202.590, 52620.253 20/06/27,14:46:27,14,11,1, 11.8,1,1, 18.389, 10607.444, 202.608, 52620.240 20/06/27,14:46:27,15,11,1, 11.8,1,1, 18.389, 10607.449, 202.592, 52620.246 20/06/27,14:46:27,16,11,1, 11.8,1,1, 18.389, 10607.455, 202.596, 52620.259 20/06/27,14:46:27,17,11,1, 11.8,1,1, 18.389, 10607.440, 202.572, 52620.209 20/06/27,14:46:27,18,11,1, 11.8,1,1, 18.389, 10607.431, 202.576, 52620.255 20/06/27,14:46:27,19,11,1, 11.8,1,1, 18.389, 10607.429, 202.561, 52620.235 20/06/27,14:46:28,00,11,1, 11.9,1,1, 18.386, 10607.461, 202.589, 52620.236 20/06/27,14:46:28,01,11,1, 11.9,1,1, 18.386, 10607.452, 202.585, 52620.257 20/06/27,14:46:28,02,11,1, 11.9,1,1, 18.386, 10607.477, 202.616, 52620.270 20/06/27,14:46:28,03,11,1, 11.9,1,1, 18.386, 10607.475, 202.578, 52620.225 20/06/27,14:46:28,04,11,1, 11.9,1,1, 18.386, 10607.482, 202.617, 52620.264 20/06/27,14:46:28,05,11,1, 11.9,1,1, 18.386, 10607.437, 202.606, 52620.431 20/06/27,14:46:28,06,11,1, 11.9,1,1, 18.386, 10607.430, 202.551, 52620.153 20/06/27,14:46:28,07,11,1, 11.9,1,1, 18.386, 10607.405, 202.596, 52620.232 20/06/27,14:46:28,08,11,1, 11.9,1,1, 18.386, 10607.460, 202.597, 52620.205 20/06/27,14:46:28,09,11,1, 11.9,1,1, 18.386, 10607.468, 202.589, 52620.199 20/06/27,14:46:28,10,11,1, 11.9,1,1, 18.386, 10607.422, 202.566, 52620.190 20/06/27,14:46:28,11,11,1, 11.9,1,1, 18.386, 10607.476, 202.612, 52620.226 20/06/27,14:46:28,12,11,1, 11.9,1,1, 18.386, 10607.464, 202.590, 52620.183 20/06/27,14:46:28,13,11,1, 11.9,1,1, 18.386, 10607.424, 202.566, 52620.194 20/06/27,14:46:28,14,11,1, 11.9,1,1, 18.386, 10607.435, 202.570, 52620.166 20/06/27,14:46:28,15,11,1, 11.9,1,1, 18.386, 10607.463, 202.579, 52620.182 20/06/27,14:46:28,16,11,1, 11.9,1,1, 18.386, 10607.453, 202.595, 52620.211 20/06/27,14:46:28,17,11,1, 11.9,1,1, 18.386, 10607.453, 202.539, 52620.189 20/06/27,14:46:28,18,11,1, 11.9,1,1, 18.386, 10607.429, 202.535, 52620.187 20/06/27,14:46:28,19,11,1, 11.9,1,1, 18.386, 10607.464, 202.589, 52620.236 20/06/27,14:46:29,00,11,1, 11.9,1,1, 18.385, 10607.469, 202.551, 52620.159 20/06/27,14:46:29,01,11,1, 11.9,1,1, 18.385, 10607.467, 202.608, 52620.244 20/06/27,14:46:29,02,11,1, 11.9,1,1, 18.385, 10607.441, 202.597, 52620.210 20/06/27,14:46:29,03,11,1, 11.9,1,1, 18.385, 10607.452, 202.558, 52620.205 20/06/27,14:46:29,04,11,1, 11.9,1,1, 18.385, 10607.454, 202.588, 52620.210 20/06/27,14:46:29,05,11,1, 11.9,1,1, 18.385, 10607.459, 202.604, 52620.238 20/06/27,14:46:29,06,11,1, 11.9,1,1, 18.385, 10607.451, 202.552, 52620.172 20/06/27,14:46:29,07,11,1, 11.9,1,1, 18.385, 10607.446, 202.599, 52620.201 20/06/27,14:46:29,08,11,1, 11.9,1,1, 18.385, 10607.471, 202.626, 52620.260 20/06/27,14:46:29,09,11,1, 11.9,1,1, 18.385, 10607.426, 202.549, 52620.181 20/06/27,14:46:29,10,11,1, 11.9,1,1, 18.385, 10607.461, 202.590, 52620.214 20/06/27,14:46:29,11,11,1, 11.9,1,1, 18.385, 10607.450, 202.617, 52620.225 20/06/27,14:46:29,12,11,1, 11.9,1,1, 18.385, 10607.499, 202.619, 52620.224 20/06/27,14:46:29,13,11,1, 11.9,1,1, 18.385, 10607.481, 202.603, 52620.254 20/06/27,14:46:29,14,11,1, 11.9,1,1, 18.385, 10607.435, 202.536, 52620.205 20/06/27,14:46:29,15,11,1, 11.9,1,1, 18.385, 10607.464, 202.588, 52620.254 20/06/27,14:46:29,16,11,1, 11.9,1,1, 18.385, 10607.469, 202.585, 52620.188 20/06/27,14:46:29,17,11,1, 11.9,1,1, 18.385, 10607.441, 202.571, 52620.209 20/06/27,14:46:29,18,11,1, 11.9,1,1, 18.385, 10607.427, 202.549, 52620.115 20/06/27,14:46:29,19,11,1, 11.9,1,1, 18.385, 10607.472, 202.551, 52620.159 20/06/27,14:46:30,00,11,1, 11.8,1,1, 18.386, 10607.461, 202.597, 52620.181 20/06/27,14:46:30,01,11,1, 11.8,1,1, 18.386, 10607.448, 202.596, 52620.188 20/06/27,14:46:30,02,11,1, 11.8,1,1, 18.386, 10607.453, 202.538, 52620.181 20/06/27,14:46:30,03,11,1, 11.8,1,1, 18.386, 10607.442, 202.522, 52620.119 20/06/27,14:46:30,04,11,1, 11.8,1,1, 18.386, 10607.463, 202.603, 52620.149 20/06/27,14:46:30,05,11,1, 11.8,1,1, 18.386, 10607.460, 202.605, 52620.156 20/06/27,14:46:30,06,11,1, 11.8,1,1, 18.386, 10607.432, 202.528, 52620.162 20/06/27,14:46:30,07,11,1, 11.8,1,1, 18.386, 10607.450, 202.571, 52620.169 20/06/27,14:46:30,08,11,1, 11.8,1,1, 18.386, 10607.438, 202.619, 52620.193 20/06/27,14:46:30,09,11,1, 11.8,1,1, 18.386, 10607.465, 202.568, 52620.179 20/06/27,14:46:30,10,11,1, 11.8,1,1, 18.386, 10607.442, 202.582, 52620.213 20/06/27,14:46:30,11,11,1, 11.8,1,1, 18.386, 10607.437, 202.514, 52620.182 20/06/27,14:46:30,12,11,1, 11.8,1,1, 18.386, 10607.448, 202.532, 52620.127 20/06/27,14:46:30,13,11,1, 11.8,1,1, 18.386, 10607.451, 202.584, 52620.207 20/06/27,14:46:30,14,11,1, 11.8,1,1, 18.386, 10607.450, 202.514, 52620.155 20/06/27,14:46:30,15,11,1, 11.8,1,1, 18.386, 10607.437, 202.533, 52620.142 20/06/27,14:46:30,16,11,1, 11.8,1,1, 18.386, 10607.499, 202.575, 52620.200 20/06/27,14:46:30,17,11,1, 11.8,1,1, 18.386, 10607.443, 202.559, 52620.172 20/06/27,14:46:30,18,11,1, 11.8,1,1, 18.386, 10607.447, 202.529, 52620.154 20/06/27,14:46:30,19,11,1, 11.8,1,1, 18.386, 10607.465, 202.597, 52620.181 20/06/27,14:46:31,00,11,1, 11.9,1,1, 18.384, 10607.452, 202.588, 52620.171 20/06/27,14:46:31,01,11,1, 11.9,1,1, 18.384, 10607.454, 202.597, 52620.177 20/06/27,14:46:31,02,11,1, 11.9,1,1, 18.384, 10607.478, 202.599, 52620.200 20/06/27,14:46:31,03,11,1, 11.9,1,1, 18.384, 10607.451, 202.545, 52620.210 20/06/27,14:46:31,04,11,1, 11.9,1,1, 18.384, 10607.457, 202.526, 52620.099 20/06/27,14:46:31,05,11,1, 11.9,1,1, 18.384, 10607.475, 202.627, 52620.204 20/06/27,14:46:31,06,11,1, 11.9,1,1, 18.384, 10607.461, 202.568, 52620.191 20/06/27,14:46:31,07,11,1, 11.9,1,1, 18.384, 10607.487, 202.582, 52620.220 20/06/27,14:46:31,08,11,1, 11.9,1,1, 18.384, 10607.465, 202.538, 52620.156 20/06/27,14:46:31,09,11,1, 11.9,1,1, 18.384, 10607.456, 202.598, 52620.155 20/06/27,14:46:31,10,11,1, 11.9,1,1, 18.384, 10607.452, 202.577, 52620.194 20/06/27,14:46:31,11,11,1, 11.9,1,1, 18.384, 10607.417, 202.523, 52620.111 20/06/27,14:46:31,12,11,1, 11.9,1,1, 18.384, 10607.455, 202.592, 52620.211 20/06/27,14:46:31,13,11,1, 11.9,1,1, 18.384, 10607.457, 202.599, 52620.232 20/06/27,14:46:31,14,11,1, 11.9,1,1, 18.384, 10607.455, 202.573, 52620.166 20/06/27,14:46:31,15,11,1, 11.9,1,1, 18.384, 10607.429, 202.526, 52620.121 20/06/27,14:46:31,16,11,1, 11.9,1,1, 18.384, 10607.421, 202.514, 52620.094 20/06/27,14:46:31,17,11,1, 11.9,1,1, 18.384, 10607.428, 202.563, 52620.164 20/06/27,14:46:31,18,11,1, 11.9,1,1, 18.384, 10607.437, 202.563, 52620.194 20/06/27,14:46:31,19,11,1, 11.9,1,1, 18.384, 10607.455, 202.588, 52620.171 20/06/27,14:46:32,00,11,1, 11.9,1,1, 18.388, 10607.452, 202.585, 52620.211 20/06/27,14:46:32,01,11,1, 11.9,1,1, 18.388, 10607.463, 202.584, 52620.121 20/06/27,14:46:32,02,11,1, 11.9,1,1, 18.388, 10607.448, 202.606, 52620.162 20/06/27,14:46:32,03,11,1, 11.9,1,1, 18.388, 10607.459, 202.572, 52620.175 20/06/27,14:46:32,04,11,1, 11.9,1,1, 18.388, 10607.453, 202.563, 52620.148 20/06/27,14:46:32,05,11,1, 11.9,1,1, 18.388, 10607.473, 202.600, 52620.187 20/06/27,14:46:32,06,11,1, 11.9,1,1, 18.388, 10607.449, 202.547, 52620.134 20/06/27,14:46:32,07,11,1, 11.9,1,1, 18.388, 10607.497, 202.579, 52620.178 20/06/27,14:46:32,08,11,1, 11.9,1,1, 18.388, 10607.456, 202.576, 52620.129 20/06/27,14:46:32,09,11,1, 11.9,1,1, 18.388, 10607.420, 202.528, 52620.138 20/06/27,14:46:32,10,11,1, 11.9,1,1, 18.388, 10607.433, 202.548, 52620.169 20/06/27,14:46:32,11,11,1, 11.9,1,1, 18.388, 10607.459, 202.575, 52620.153 20/06/27,14:46:32,12,11,1, 11.9,1,1, 18.388, 10607.491, 202.607, 52620.220 20/06/27,14:46:32,13,11,1, 11.9,1,1, 18.388, 10607.457, 202.531, 52620.149 20/06/27,14:46:32,14,11,1, 11.9,1,1, 18.388, 10607.472, 202.591, 52620.197 20/06/27,14:46:32,15,11,1, 11.9,1,1, 18.388, 10607.461, 202.564, 52620.170 20/06/27,14:46:32,16,11,1, 11.9,1,1, 18.388, 10607.485, 202.586, 52620.199 20/06/27,14:46:32,17,11,1, 11.9,1,1, 18.388, 10607.473, 202.560, 52620.206 20/06/27,14:46:32,18,11,1, 11.9,1,1, 18.388, 10607.433, 202.525, 52620.127 20/06/27,14:46:32,19,11,1, 11.9,1,1, 18.388, 10607.455, 202.585, 52620.211 20/06/27,14:46:33,00,12,1, 11.9,1,1, 18.383, 10607.461, 202.543, 52620.187 20/06/27,14:46:33,01,12,1, 11.9,1,1, 18.383, 10607.452, 202.548, 52620.185 20/06/27,14:46:33,02,12,1, 11.9,1,1, 18.383, 10607.443, 202.551, 52620.149 20/06/27,14:46:33,03,12,1, 11.9,1,1, 18.383, 10607.446, 202.531, 52620.145 20/06/27,14:46:33,04,12,1, 11.9,1,1, 18.383, 10607.482, 202.595, 52620.181 20/06/27,14:46:33,05,12,1, 11.9,1,1, 18.383, 10607.444, 202.550, 52620.168 20/06/27,14:46:33,06,12,1, 11.9,1,1, 18.383, 10607.465, 202.590, 52620.161 20/06/27,14:46:33,07,12,1, 11.9,1,1, 18.383, 10607.452, 202.528, 52620.155 20/06/27,14:46:33,08,12,1, 11.9,1,1, 18.383, 10607.464, 202.595, 52620.180 20/06/27,14:46:33,09,12,1, 11.9,1,1, 18.383, 10607.457, 202.517, 52620.135 20/06/27,14:46:33,10,12,1, 11.9,1,1, 18.383, 10607.485, 202.583, 52620.192 20/06/27,14:46:33,11,12,1, 11.9,1,1, 18.383, 10607.474, 202.587, 52620.185 20/06/27,14:46:33,12,12,1, 11.9,1,1, 18.383, 10607.483, 202.594, 52620.182 20/06/27,14:46:33,13,12,1, 11.9,1,1, 18.383, 10607.467, 202.563, 52620.193 20/06/27,14:46:33,14,12,1, 11.9,1,1, 18.383, 10607.449, 202.492, 52620.177 20/06/27,14:46:33,15,12,1, 11.9,1,1, 18.383, 10607.449, 202.478, 52620.128 20/06/27,14:46:33,16,12,1, 11.9,1,1, 18.383, 10607.497, 202.622, 52620.198 20/06/27,14:46:33,17,12,1, 11.9,1,1, 18.383, 10607.496, 202.610, 52620.225 20/06/27,14:46:33,18,12,1, 11.9,1,1, 18.383, 10607.487, 202.541, 52620.142 20/06/27,14:46:33,19,12,1, 11.9,1,1, 18.383, 10607.466, 202.543, 52620.187 20/06/27,14:46:34,00,12,1, 11.9,1,1, 18.386, 10607.477, 202.510, 52620.140 20/06/27,14:46:34,01,12,1, 11.9,1,1, 18.386, 10607.479, 202.568, 52620.140 20/06/27,14:46:34,02,12,1, 11.9,1,1, 18.386, 10607.458, 202.545, 52620.140 20/06/27,14:46:34,03,12,1, 11.9,1,1, 18.386, 10607.451, 202.585, 52620.161 20/06/27,14:46:34,04,12,1, 11.9,1,1, 18.386, 10607.468, 202.557, 52620.148 20/06/27,14:46:34,05,12,1, 11.9,1,1, 18.386, 10607.485, 202.567, 52620.182 20/06/27,14:46:34,06,12,1, 11.9,1,1, 18.386, 10607.476, 202.573, 52620.184 20/06/27,14:46:34,07,12,1, 11.9,1,1, 18.386, 10607.489, 202.543, 52620.104 20/06/27,14:46:34,08,12,1, 11.9,1,1, 18.386, 10607.452, 202.531, 52620.135 20/06/27,14:46:34,09,12,1, 11.9,1,1, 18.386, 10607.492, 202.574, 52620.193 20/06/27,14:46:34,10,12,1, 11.9,1,1, 18.386, 10607.477, 202.550, 52620.155 20/06/27,14:46:34,11,12,1, 11.9,1,1, 18.386, 10607.473, 202.574, 52620.176 20/06/27,14:46:34,12,12,1, 11.9,1,1, 18.386, 10607.502, 202.540, 52620.166 20/06/27,14:46:34,13,12,1, 11.9,1,1, 18.386, 10607.481, 202.560, 52620.170 20/06/27,14:46:34,14,12,1, 11.9,1,1, 18.386, 10607.481, 202.577, 52620.179 20/06/27,14:46:34,15,12,1, 11.9,1,1, 18.386, 10607.490, 202.558, 52620.151 20/06/27,14:46:34,16,12,1, 11.9,1,1, 18.386, 10607.461, 202.474, 52620.039 20/06/27,14:46:34,17,12,1, 11.9,1,1, 18.386, 10607.483, 202.544, 52620.148 20/06/27,14:46:34,18,12,1, 11.9,1,1, 18.386, 10607.468, 202.554, 52620.134 20/06/27,14:46:34,19,12,1, 11.9,1,1, 18.386, 10607.483, 202.510, 52620.140 20/06/27,14:46:35,00,11,1, 11.9,1,1, 18.385, 10607.469, 202.578, 52620.146 20/06/27,14:46:35,01,11,1, 11.9,1,1, 18.385, 10607.510, 202.543, 52620.143 20/06/27,14:46:35,02,11,1, 11.9,1,1, 18.385, 10607.482, 202.540, 52620.139 20/06/27,14:46:35,03,11,1, 11.9,1,1, 18.385, 10607.486, 202.572, 52620.131 20/06/27,14:46:35,04,11,1, 11.9,1,1, 18.385, 10607.523, 202.574, 52620.171 20/06/27,14:46:35,05,11,1, 11.9,1,1, 18.385, 10607.441, 202.497, 52620.100 20/06/27,14:46:35,06,11,1, 11.9,1,1, 18.385, 10607.477, 202.543, 52620.104 20/06/27,14:46:35,07,11,1, 11.9,1,1, 18.385, 10607.443, 202.542, 52620.115 20/06/27,14:46:35,08,11,1, 11.9,1,1, 18.385, 10607.493, 202.598, 52620.168 20/06/27,14:46:35,09,11,1, 11.9,1,1, 18.385, 10607.448, 202.470, 52620.111 20/06/27,14:46:35,10,11,1, 11.9,1,1, 18.385, 10607.481, 202.561, 52620.164 20/06/27,14:46:35,11,11,1, 11.9,1,1, 18.385, 10607.475, 202.546, 52620.123 20/06/27,14:46:35,12,11,1, 11.9,1,1, 18.385, 10607.469, 202.566, 52620.155 20/06/27,14:46:35,13,11,1, 11.9,1,1, 18.385, 10607.478, 202.532, 52620.113 20/06/27,14:46:35,14,11,1, 11.9,1,1, 18.385, 10607.472, 202.525, 52620.097 20/06/27,14:46:35,15,11,1, 11.9,1,1, 18.385, 10607.485, 202.589, 52620.118 20/06/27,14:46:35,16,11,1, 11.9,1,1, 18.385, 10607.455, 202.530, 52620.074 20/06/27,14:46:35,17,11,1, 11.9,1,1, 18.385, 10607.494, 202.581, 52620.153 20/06/27,14:46:35,18,11,1, 11.9,1,1, 18.385, 10607.457, 202.527, 52620.124 20/06/27,14:46:35,19,11,1, 11.9,1,1, 18.385, 10607.476, 202.578, 52620.146 20/06/27,14:46:36,00,11,1, 11.8,1,1, 18.389, 10607.444, 202.512, 52620.088 20/06/27,14:46:36,01,11,1, 11.8,1,1, 18.389, 10607.452, 202.571, 52620.126 20/06/27,14:46:36,02,11,1, 11.8,1,1, 18.389, 10607.463, 202.533, 52620.110 20/06/27,14:46:36,03,11,1, 11.8,1,1, 18.389, 10607.460, 202.569, 52620.137 20/06/27,14:46:36,04,11,1, 11.8,1,1, 18.389, 10607.456, 202.556, 52620.118 20/06/27,14:46:36,05,11,1, 11.8,1,1, 18.389, 10607.470, 202.586, 52620.132 20/06/27,14:46:36,06,11,1, 11.8,1,1, 18.389, 10607.463, 202.563, 52620.083 20/06/27,14:46:36,07,11,1, 11.8,1,1, 18.389, 10607.478, 202.512, 52620.095 20/06/27,14:46:36,08,11,1, 11.8,1,1, 18.389, 10607.442, 202.550, 52620.140 20/06/27,14:46:36,09,11,1, 11.8,1,1, 18.389, 10607.497, 202.585, 52620.144 20/06/27,14:46:36,10,11,1, 11.8,1,1, 18.389, 10607.451, 202.522, 52620.109 20/06/27,14:46:36,11,11,1, 11.8,1,1, 18.389, 10607.466, 202.523, 52620.082 20/06/27,14:46:36,12,11,1, 11.8,1,1, 18.389, 10607.462, 202.552, 52620.145 20/06/27,14:46:36,13,11,1, 11.8,1,1, 18.389, 10607.456, 202.538, 52620.107 20/06/27,14:46:36,14,11,1, 11.8,1,1, 18.389, 10607.448, 202.544, 52620.103 20/06/27,14:46:36,15,11,1, 11.8,1,1, 18.389, 10607.457, 202.569, 52620.140 20/06/27,14:46:36,16,11,1, 11.8,1,1, 18.389, 10607.489, 202.554, 52620.135 20/06/27,14:46:36,17,11,1, 11.8,1,1, 18.389, 10607.448, 202.562, 52620.105 20/06/27,14:46:36,18,11,1, 11.8,1,1, 18.389, 10607.467, 202.569, 52620.080 20/06/27,14:46:36,19,11,1, 11.8,1,1, 18.389, 10607.447, 202.512, 52620.088 20/06/27,14:46:37,00,11,1, 11.9,1,1, 18.390, 10607.486, 202.538, 52620.090 20/06/27,14:46:37,01,11,1, 11.9,1,1, 18.390, 10607.470, 202.547, 52620.072 20/06/27,14:46:37,02,11,1, 11.9,1,1, 18.390, 10607.478, 202.594, 52620.139 20/06/27,14:46:37,03,11,1, 11.9,1,1, 18.390, 10607.456, 202.548, 52620.126 20/06/27,14:46:37,04,11,1, 11.9,1,1, 18.390, 10607.467, 202.512, 52620.086 20/06/27,14:46:37,05,11,1, 11.9,1,1, 18.390, 10607.465, 202.595, 52620.082 20/06/27,14:46:37,06,11,1, 11.9,1,1, 18.390, 10607.457, 202.523, 52620.158 20/06/27,14:46:37,07,11,1, 11.9,1,1, 18.390, 10607.488, 202.554, 52620.132 20/06/27,14:46:37,08,11,1, 11.9,1,1, 18.390, 10607.436, 202.530, 52620.118 20/06/27,14:46:37,09,11,1, 11.9,1,1, 18.390, 10607.451, 202.537, 52620.139 20/06/27,14:46:37,10,11,1, 11.9,1,1, 18.390, 10607.446, 202.573, 52620.112 20/06/27,14:46:37,11,11,1, 11.9,1,1, 18.390, 10607.450, 202.568, 52620.115 20/06/27,14:46:37,12,11,1, 11.9,1,1, 18.390, 10607.494, 202.529, 52620.109 20/06/27,14:46:37,13,11,1, 11.9,1,1, 18.390, 10607.480, 202.532, 52620.096 20/06/27,14:46:37,14,11,1, 11.9,1,1, 18.390, 10607.468, 202.606, 52620.177 20/06/27,14:46:37,15,11,1, 11.9,1,1, 18.390, 10607.447, 202.565, 52620.275 20/06/27,14:46:37,16,11,1, 11.9,1,1, 18.390, 10607.488, 202.534, 52620.086 20/06/27,14:46:37,17,11,1, 11.9,1,1, 18.390, 10607.454, 202.501, 52620.073 20/06/27,14:46:37,18,11,1, 11.9,1,1, 18.390, 10607.479, 202.526, 52620.074 20/06/27,14:46:37,19,11,1, 11.9,1,1, 18.390, 10607.492, 202.538, 52620.090 20/06/27,14:46:38,00,11,1, 11.8,1,1, 18.389, 10607.419, 202.513, 52620.034 20/06/27,14:46:38,01,11,1, 11.8,1,1, 18.389, 10607.454, 202.523, 52620.085 20/06/27,14:46:38,02,11,1, 11.8,1,1, 18.389, 10607.467, 202.571, 52620.153 20/06/27,14:46:38,03,11,1, 11.8,1,1, 18.389, 10607.492, 202.596, 52620.167 20/06/27,14:46:38,04,11,1, 11.8,1,1, 18.389, 10607.473, 202.566, 52620.148 20/06/27,14:46:38,05,11,1, 11.8,1,1, 18.389, 10607.463, 202.501, 52620.092 20/06/27,14:46:38,06,11,1, 11.8,1,1, 18.389, 10607.487, 202.535, 52620.137 20/06/27,14:46:38,07,11,1, 11.8,1,1, 18.389, 10607.467, 202.542, 52620.099 20/06/27,14:46:38,08,11,1, 11.8,1,1, 18.389, 10607.482, 202.534, 52620.071 20/06/27,14:46:38,09,11,1, 11.8,1,1, 18.389, 10607.491, 202.539, 52620.108 20/06/27,14:46:38,10,11,1, 11.8,1,1, 18.389, 10607.463, 202.513, 52620.097 20/06/27,14:46:38,11,11,1, 11.8,1,1, 18.389, 10607.488, 202.566, 52620.090 20/06/27,14:46:38,12,11,1, 11.8,1,1, 18.389, 10607.448, 202.569, 52620.139 20/06/27,14:46:38,13,11,1, 11.8,1,1, 18.389, 10607.483, 202.552, 52620.144 20/06/27,14:46:38,14,11,1, 11.8,1,1, 18.389, 10607.463, 202.503, 52620.062 20/06/27,14:46:38,15,11,1, 11.8,1,1, 18.389, 10607.492, 202.611, 52620.131 20/06/27,14:46:38,16,11,1, 11.8,1,1, 18.389, 10607.480, 202.575, 52620.114 20/06/27,14:46:38,17,11,1, 11.8,1,1, 18.389, 10607.434, 202.526, 52620.068 20/06/27,14:46:38,18,11,1, 11.8,1,1, 18.389, 10607.459, 202.569, 52620.121 20/06/27,14:46:38,19,11,1, 11.8,1,1, 18.389, 10607.425, 202.513, 52620.034 20/06/27,14:46:39,00,11,1, 11.9,1,1, 18.384, 10607.452, 202.582, 52620.123 20/06/27,14:46:39,01,11,1, 11.9,1,1, 18.384, 10607.480, 202.589, 52620.160 20/06/27,14:46:39,02,11,1, 11.9,1,1, 18.384, 10607.475, 202.604, 52620.125 20/06/27,14:46:39,03,11,1, 11.9,1,1, 18.384, 10607.443, 202.501, 52620.031 20/06/27,14:46:39,04,11,1, 11.9,1,1, 18.384, 10607.476, 202.594, 52620.157 20/06/27,14:46:39,05,11,1, 11.9,1,1, 18.384, 10607.427, 202.579, 52620.104 20/06/27,14:46:39,06,11,1, 11.9,1,1, 18.384, 10607.416, 202.488, 52620.071 20/06/27,14:46:39,07,11,1, 11.9,1,1, 18.384, 10607.459, 202.536, 52620.042 20/06/27,14:46:39,08,11,1, 11.9,1,1, 18.384, 10607.457, 202.549, 52620.102 20/06/27,14:46:39,09,11,1, 11.9,1,1, 18.384, 10607.470, 202.618, 52620.134 20/06/27,14:46:39,10,11,1, 11.9,1,1, 18.384, 10607.478, 202.600, 52620.115 20/06/27,14:46:39,11,11,1, 11.9,1,1, 18.384, 10607.473, 202.582, 52620.092 20/06/27,14:46:39,12,11,1, 11.9,1,1, 18.384, 10607.440, 202.528, 52620.100 20/06/27,14:46:39,13,11,1, 11.9,1,1, 18.384, 10607.452, 202.532, 52620.015 20/06/27,14:46:39,14,11,1, 11.9,1,1, 18.384, 10607.448, 202.567, 52620.047 20/06/27,14:46:39,15,11,1, 11.9,1,1, 18.384, 10607.449, 202.521, 52620.070 20/06/27,14:46:39,16,11,1, 11.9,1,1, 18.384, 10607.483, 202.539, 52620.081 20/06/27,14:46:39,17,11,1, 11.9,1,1, 18.384, 10607.490, 202.550, 52620.051 20/06/27,14:46:39,18,11,1, 11.9,1,1, 18.384, 10607.478, 202.601, 52620.145 20/06/27,14:46:39,19,11,1, 11.9,1,1, 18.384, 10607.454, 202.582, 52620.123 20/06/27,14:46:40,00,11,1, 11.9,1,1, 18.389, 10607.477, 202.551, 52620.030 20/06/27,14:46:40,01,11,1, 11.9,1,1, 18.389, 10607.429, 202.523, 52620.044 20/06/27,14:46:40,02,11,1, 11.9,1,1, 18.389, 10607.460, 202.608, 52620.145 20/06/27,14:46:40,03,11,1, 11.9,1,1, 18.389, 10607.466, 202.619, 52620.132 20/06/27,14:46:40,04,11,1, 11.9,1,1, 18.389, 10607.488, 202.578, 52620.116 20/06/27,14:46:40,05,11,1, 11.9,1,1, 18.389, 10607.454, 202.522, 52620.069 20/06/27,14:46:40,06,11,1, 11.9,1,1, 18.389, 10607.449, 202.528, 52620.060 20/06/27,14:46:40,07,11,1, 11.9,1,1, 18.389, 10607.451, 202.569, 52620.128 20/06/27,14:46:40,08,11,1, 11.9,1,1, 18.389, 10607.452, 202.560, 52620.090 20/06/27,14:46:40,09,11,1, 11.9,1,1, 18.389, 10607.439, 202.510, 52620.045 20/06/27,14:46:40,10,11,1, 11.9,1,1, 18.389, 10607.457, 202.581, 52620.112 20/06/27,14:46:40,11,11,1, 11.9,1,1, 18.389, 10607.463, 202.605, 52620.133 20/06/27,14:46:40,12,11,1, 11.9,1,1, 18.389, 10607.474, 202.596, 52620.120 20/06/27,14:46:40,13,11,1, 11.9,1,1, 18.389, 10607.455, 202.548, 52620.109 20/06/27,14:46:40,14,11,1, 11.9,1,1, 18.389, 10607.455, 202.499, 52620.050 20/06/27,14:46:40,15,11,1, 11.9,1,1, 18.389, 10607.458, 202.591, 52620.110 20/06/27,14:46:40,16,11,1, 11.9,1,1, 18.389, 10607.448, 202.552, 52620.085 20/06/27,14:46:40,17,11,1, 11.9,1,1, 18.389, 10607.475, 202.552, 52620.081 20/06/27,14:46:40,18,11,1, 11.9,1,1, 18.389, 10607.464, 202.557, 52620.038 20/06/27,14:46:40,19,11,1, 11.9,1,1, 18.389, 10607.482, 202.551, 52620.030 20/06/27,14:46:41,00,11,1, 11.8,1,1, 18.388, 10607.436, 202.573, 52620.065 20/06/27,14:46:41,01,11,1, 11.8,1,1, 18.388, 10607.438, 202.555, 52620.023 20/06/27,14:46:41,02,11,1, 11.8,1,1, 18.388, 10607.445, 202.601, 52620.070 20/06/27,14:46:41,03,11,1, 11.8,1,1, 18.388, 10607.426, 202.537, 52620.026 20/06/27,14:46:41,04,11,1, 11.8,1,1, 18.388, 10607.471, 202.582, 52620.091 20/06/27,14:46:41,05,11,1, 11.8,1,1, 18.388, 10607.459, 202.592, 52620.081 20/06/27,14:46:41,06,11,1, 11.8,1,1, 18.388, 10607.438, 202.586, 52620.071 20/06/27,14:46:41,07,11,1, 11.8,1,1, 18.388, 10607.449, 202.554, 52620.068 20/06/27,14:46:41,08,11,1, 11.8,1,1, 18.388, 10607.467, 202.550, 52620.052 20/06/27,14:46:41,09,11,1, 11.8,1,1, 18.388, 10607.468, 202.581, 52620.088 20/06/27,14:46:41,10,11,1, 11.8,1,1, 18.388, 10607.452, 202.549, 52620.052 20/06/27,14:46:41,11,11,1, 11.8,1,1, 18.388, 10607.470, 202.535, 52620.061 20/06/27,14:46:41,12,11,1, 11.8,1,1, 18.388, 10607.436, 202.539, 52620.052 20/06/27,14:46:41,13,11,1, 11.8,1,1, 18.388, 10607.443, 202.619, 52620.101 20/06/27,14:46:41,14,11,1, 11.8,1,1, 18.388, 10607.458, 202.624, 52620.113 20/06/27,14:46:41,15,11,1, 11.8,1,1, 18.388, 10607.417, 202.524, 52620.024 20/06/27,14:46:41,16,11,1, 11.8,1,1, 18.388, 10607.437, 202.536, 52620.021 20/06/27,14:46:41,17,11,1, 11.8,1,1, 18.388, 10607.462, 202.562, 52620.065 20/06/27,14:46:41,18,11,1, 11.8,1,1, 18.388, 10607.411, 202.537, 52620.037 20/06/27,14:46:41,19,11,1, 11.8,1,1, 18.388, 10607.443, 202.573, 52620.065 20/06/27,14:46:42,00,11,1, 11.8,1,1, 18.386, 10607.427, 202.547, 52619.982 20/06/27,14:46:42,01,11,1, 11.8,1,1, 18.386, 10607.440, 202.527, 52620.065 20/06/27,14:46:42,02,11,1, 11.8,1,1, 18.386, 10607.457, 202.573, 52620.068 20/06/27,14:46:42,03,11,1, 11.8,1,1, 18.386, 10607.440, 202.583, 52620.093 20/06/27,14:46:42,04,11,1, 11.8,1,1, 18.386, 10607.432, 202.520, 52620.046 20/06/27,14:46:42,05,11,1, 11.8,1,1, 18.386, 10607.430, 202.553, 52620.061 20/06/27,14:46:42,06,11,1, 11.8,1,1, 18.386, 10607.431, 202.558, 52620.073 20/06/27,14:46:42,07,11,1, 11.8,1,1, 18.386, 10607.443, 202.561, 52620.050 20/06/27,14:46:42,08,11,1, 11.8,1,1, 18.386, 10607.463, 202.580, 52620.100 20/06/27,14:46:42,09,11,1, 11.8,1,1, 18.386, 10607.430, 202.509, 52620.024 20/06/27,14:46:42,10,11,1, 11.8,1,1, 18.386, 10607.408, 202.534, 52620.065 20/06/27,14:46:42,11,11,1, 11.8,1,1, 18.386, 10607.429, 202.579, 52620.131 20/06/27,14:46:42,12,11,1, 11.8,1,1, 18.386, 10607.442, 202.613, 52620.135 20/06/27,14:46:42,13,11,1, 11.8,1,1, 18.386, 10607.453, 202.543, 52620.064 20/06/27,14:46:42,14,11,1, 11.8,1,1, 18.386, 10607.448, 202.559, 52620.012 20/06/27,14:46:42,15,11,1, 11.8,1,1, 18.386, 10607.436, 202.566, 52620.010 20/06/27,14:46:42,16,11,1, 11.8,1,1, 18.386, 10607.466, 202.559, 52619.913 20/06/27,14:46:42,17,11,1, 11.8,1,1, 18.386, 10607.452, 202.557, 52620.022 20/06/27,14:46:42,18,11,1, 11.8,1,1, 18.386, 10607.452, 202.547, 52620.008 20/06/27,14:46:42,19,11,1, 11.8,1,1, 18.386, 10607.432, 202.547, 52619.982 20/06/27,14:46:43,00,12,1, 11.8,1,1, 18.386, 10607.436, 202.573, 52620.057 20/06/27,14:46:43,01,12,1, 11.8,1,1, 18.386, 10607.442, 202.582, 52620.081 20/06/27,14:46:43,02,12,1, 11.8,1,1, 18.386, 10607.427, 202.571, 52620.004 20/06/27,14:46:43,03,12,1, 11.8,1,1, 18.386, 10607.427, 202.518, 52620.019 20/06/27,14:46:43,04,12,1, 11.8,1,1, 18.386, 10607.423, 202.600, 52620.029 20/06/27,14:46:43,05,12,1, 11.8,1,1, 18.386, 10607.445, 202.563, 52620.077 20/06/27,14:46:43,06,12,1, 11.8,1,1, 18.386, 10607.446, 202.570, 52620.034 20/06/27,14:46:43,07,12,1, 11.8,1,1, 18.386, 10607.451, 202.562, 52620.054 20/06/27,14:46:43,08,12,1, 11.8,1,1, 18.386, 10607.431, 202.567, 52619.996 20/06/27,14:46:43,09,12,1, 11.8,1,1, 18.386, 10607.448, 202.560, 52620.061 20/06/27,14:46:43,10,12,1, 11.8,1,1, 18.386, 10607.428, 202.564, 52620.057 20/06/27,14:46:43,11,12,1, 11.8,1,1, 18.386, 10607.456, 202.542, 52620.037 20/06/27,14:46:43,12,12,1, 11.8,1,1, 18.386, 10607.431, 202.517, 52620.022 20/06/27,14:46:43,13,12,1, 11.8,1,1, 18.386, 10607.443, 202.581, 52620.079 20/06/27,14:46:43,14,12,1, 11.8,1,1, 18.386, 10607.451, 202.568, 52620.028 20/06/27,14:46:43,15,12,1, 11.8,1,1, 18.386, 10607.449, 202.575, 52620.052 20/06/27,14:46:43,16,12,1, 11.8,1,1, 18.386, 10607.447, 202.569, 52620.043 20/06/27,14:46:43,17,12,1, 11.8,1,1, 18.386, 10607.443, 202.561, 52620.070 20/06/27,14:46:43,18,12,1, 11.8,1,1, 18.386, 10607.457, 202.598, 52620.046 20/06/27,14:46:43,19,12,1, 11.8,1,1, 18.386, 10607.443, 202.573, 52620.057 20/06/27,14:46:44,00,12,1, 11.9,1,1, 18.388, 10607.411, 202.491, 52619.969 20/06/27,14:46:44,01,12,1, 11.9,1,1, 18.388, 10607.419, 202.513, 52619.963 20/06/27,14:46:44,02,12,1, 11.9,1,1, 18.388, 10607.458, 202.584, 52620.030 20/06/27,14:46:44,03,12,1, 11.9,1,1, 18.388, 10607.450, 202.560, 52620.023 20/06/27,14:46:44,04,12,1, 11.9,1,1, 18.388, 10607.440, 202.541, 52619.999 20/06/27,14:46:44,05,12,1, 11.9,1,1, 18.388, 10607.448, 202.562, 52619.993 20/06/27,14:46:44,06,12,1, 11.9,1,1, 18.388, 10607.443, 202.551, 52619.996 20/06/27,14:46:44,07,12,1, 11.9,1,1, 18.388, 10607.424, 202.571, 52620.015 20/06/27,14:46:44,08,12,1, 11.9,1,1, 18.388, 10607.441, 202.564, 52619.970 20/06/27,14:46:44,09,12,1, 11.9,1,1, 18.388, 10607.423, 202.566, 52620.017 20/06/27,14:46:44,10,12,1, 11.9,1,1, 18.388, 10607.440, 202.579, 52620.053 20/06/27,14:46:44,11,12,1, 11.9,1,1, 18.388, 10607.427, 202.566, 52620.036 20/06/27,14:46:44,12,12,1, 11.9,1,1, 18.388, 10607.387, 202.566, 52619.989 20/06/27,14:46:44,13,12,1, 11.9,1,1, 18.388, 10607.420, 202.552, 52619.986 20/06/27,14:46:44,14,12,1, 11.9,1,1, 18.388, 10607.454, 202.572, 52620.023 20/06/27,14:46:44,15,12,1, 11.9,1,1, 18.388, 10607.437, 202.517, 52619.972 20/06/27,14:46:44,16,12,1, 11.9,1,1, 18.388, 10607.429, 202.585, 52620.048 20/06/27,14:46:44,17,12,1, 11.9,1,1, 18.388, 10607.441, 202.546, 52620.033 20/06/27,14:46:44,18,12,1, 11.9,1,1, 18.388, 10607.412, 202.527, 52620.031 20/06/27,14:46:44,19,12,1, 11.9,1,1, 18.388, 10607.414, 202.491, 52619.969 20/06/27,14:46:45,00,12,1, 11.9,1,1, 18.383, 10607.419, 202.565, 52619.983 20/06/27,14:46:45,01,12,1, 11.9,1,1, 18.383, 10607.453, 202.551, 52619.932 20/06/27,14:46:45,02,12,1, 11.9,1,1, 18.383, 10607.412, 202.522, 52619.997 20/06/27,14:46:45,03,12,1, 11.9,1,1, 18.383, 10607.416, 202.585, 52620.037 20/06/27,14:46:45,04,12,1, 11.9,1,1, 18.383, 10607.437, 202.517, 52619.999 20/06/27,14:46:45,05,12,1, 11.9,1,1, 18.383, 10607.385, 202.483, 52619.949 20/06/27,14:46:45,06,12,1, 11.9,1,1, 18.383, 10607.413, 202.564, 52619.984 20/06/27,14:46:45,07,12,1, 11.9,1,1, 18.383, 10607.412, 202.523, 52619.981 20/06/27,14:46:45,08,12,1, 11.9,1,1, 18.383, 10607.423, 202.535, 52619.947 20/06/27,14:46:45,09,12,1, 11.9,1,1, 18.383, 10607.419, 202.606, 52620.039 20/06/27,14:46:45,10,12,1, 11.9,1,1, 18.383, 10607.411, 202.583, 52620.012 20/06/27,14:46:45,11,12,1, 11.9,1,1, 18.383, 10607.419, 202.477, 52619.923 20/06/27,14:46:45,12,12,1, 11.9,1,1, 18.383, 10607.426, 202.548, 52620.044 20/06/27,14:46:45,13,12,1, 11.9,1,1, 18.383, 10607.399, 202.550, 52619.977 20/06/27,14:46:45,14,12,1, 11.9,1,1, 18.383, 10607.423, 202.505, 52619.993 20/06/27,14:46:45,15,12,1, 11.9,1,1, 18.383, 10607.436, 202.597, 52619.991 20/06/27,14:46:45,16,12,1, 11.9,1,1, 18.383, 10607.443, 202.584, 52620.063 20/06/27,14:46:45,17,12,1, 11.9,1,1, 18.383, 10607.452, 202.540, 52620.002 20/06/27,14:46:45,18,12,1, 11.9,1,1, 18.383, 10607.403, 202.529, 52619.944 20/06/27,14:46:45,19,12,1, 11.9,1,1, 18.383, 10607.425, 202.565, 52619.983 20/06/27,14:46:46,00,12,1, 11.9,1,1, 18.388, 10607.436, 202.565, 52620.005 20/06/27,14:46:46,01,12,1, 11.9,1,1, 18.388, 10607.410, 202.525, 52619.993 20/06/27,14:46:46,02,12,1, 11.9,1,1, 18.388, 10607.432, 202.562, 52620.250 20/06/27,14:46:46,03,12,1, 11.9,1,1, 18.388, 10607.461, 202.547, 52620.020 20/06/27,14:46:46,04,12,1, 11.9,1,1, 18.388, 10607.466, 202.590, 52619.973 20/06/27,14:46:46,05,12,1, 11.9,1,1, 18.388, 10607.460, 202.558, 52619.968 20/06/27,14:46:46,06,12,1, 11.9,1,1, 18.388, 10607.402, 202.541, 52619.947 20/06/27,14:46:46,07,12,1, 11.9,1,1, 18.388, 10607.416, 202.551, 52619.985 20/06/27,14:46:46,08,12,1, 11.9,1,1, 18.388, 10607.437, 202.631, 52620.011 20/06/27,14:46:46,09,12,1, 11.9,1,1, 18.388, 10607.460, 202.597, 52619.983 20/06/27,14:46:46,10,12,1, 11.9,1,1, 18.388, 10607.434, 202.520, 52619.938 20/06/27,14:46:46,11,12,1, 11.9,1,1, 18.388, 10607.445, 202.546, 52620.007 20/06/27,14:46:46,12,12,1, 11.9,1,1, 18.388, 10607.434, 202.523, 52619.952 20/06/27,14:46:46,13,12,1, 11.9,1,1, 18.388, 10607.433, 202.547, 52619.958 20/06/27,14:46:46,14,12,1, 11.9,1,1, 18.388, 10607.447, 202.544, 52619.998 20/06/27,14:46:46,15,12,1, 11.9,1,1, 18.388, 10607.417, 202.522, 52619.920 20/06/27,14:46:46,16,12,1, 11.9,1,1, 18.388, 10607.419, 202.529, 52619.959 20/06/27,14:46:46,17,12,1, 11.9,1,1, 18.388, 10607.448, 202.557, 52620.009 20/06/27,14:46:46,18,12,1, 11.9,1,1, 18.388, 10607.453, 202.543, 52620.014 20/06/27,14:46:46,19,12,1, 11.9,1,1, 18.388, 10607.439, 202.565, 52620.005 20/06/27,14:46:47,00,12,1, 11.8,1,1, 18.389, 10607.419, 202.555, 52619.983 20/06/27,14:46:47,01,12,1, 11.8,1,1, 18.389, 10607.419, 202.541, 52620.008 20/06/27,14:46:47,02,12,1, 11.8,1,1, 18.389, 10607.411, 202.588, 52620.001 20/06/27,14:46:47,03,12,1, 11.8,1,1, 18.389, 10607.422, 202.531, 52619.928 20/06/27,14:46:47,04,12,1, 11.8,1,1, 18.389, 10607.423, 202.534, 52619.963 20/06/27,14:46:47,05,12,1, 11.8,1,1, 18.389, 10607.435, 202.584, 52619.978 20/06/27,14:46:47,06,12,1, 11.8,1,1, 18.389, 10607.430, 202.576, 52619.979 20/06/27,14:46:47,07,12,1, 11.8,1,1, 18.389, 10607.446, 202.568, 52619.983 20/06/27,14:46:47,08,12,1, 11.8,1,1, 18.389, 10607.443, 202.558, 52619.960 20/06/27,14:46:47,09,12,1, 11.8,1,1, 18.389, 10607.383, 202.513, 52619.889 20/06/27,14:46:47,10,12,1, 11.8,1,1, 18.389, 10607.435, 202.543, 52619.946 20/06/27,14:46:47,11,12,1, 11.8,1,1, 18.389, 10607.462, 202.626, 52619.976 20/06/27,14:46:47,12,12,1, 11.8,1,1, 18.389, 10607.451, 202.559, 52620.011 20/06/27,14:46:47,13,12,1, 11.8,1,1, 18.389, 10607.423, 202.554, 52619.905 20/06/27,14:46:47,14,12,1, 11.8,1,1, 18.389, 10607.465, 202.565, 52619.976 20/06/27,14:46:47,15,12,1, 11.8,1,1, 18.389, 10607.438, 202.543, 52619.940 20/06/27,14:46:47,16,12,1, 11.8,1,1, 18.389, 10607.437, 202.569, 52619.961 20/06/27,14:46:47,17,12,1, 11.8,1,1, 18.389, 10607.458, 202.567, 52620.001 20/06/27,14:46:47,18,12,1, 11.8,1,1, 18.389, 10607.454, 202.544, 52619.942 20/06/27,14:46:47,19,12,1, 11.8,1,1, 18.389, 10607.420, 202.555, 52619.983 20/06/27,14:46:48,00,12,1, 11.8,1,1, 18.387, 10607.427, 202.535, 52619.957 20/06/27,14:46:48,01,12,1, 11.8,1,1, 18.387, 10607.438, 202.560, 52620.005 20/06/27,14:46:48,02,12,1, 11.8,1,1, 18.387, 10607.432, 202.534, 52619.922 20/06/27,14:46:48,03,12,1, 11.8,1,1, 18.387, 10607.455, 202.564, 52619.984 20/06/27,14:46:48,04,12,1, 11.8,1,1, 18.387, 10607.442, 202.561, 52619.977 20/06/27,14:46:48,05,12,1, 11.8,1,1, 18.387, 10607.415, 202.582, 52619.981 20/06/27,14:46:48,06,12,1, 11.8,1,1, 18.387, 10607.458, 202.584, 52619.990 20/06/27,14:46:48,07,12,1, 11.8,1,1, 18.387, 10607.466, 202.533, 52619.964 20/06/27,14:46:48,08,12,1, 11.8,1,1, 18.387, 10607.409, 202.526, 52619.910 20/06/27,14:46:48,09,12,1, 11.8,1,1, 18.387, 10607.450, 202.551, 52619.970 20/06/27,14:46:48,10,12,1, 11.8,1,1, 18.387, 10607.454, 202.622, 52619.968 20/06/27,14:46:48,11,12,1, 11.8,1,1, 18.387, 10607.444, 202.521, 52619.916 20/06/27,14:46:48,12,12,1, 11.8,1,1, 18.387, 10607.438, 202.549, 52619.944 20/06/27,14:46:48,13,12,1, 11.8,1,1, 18.387, 10607.428, 202.570, 52619.939 20/06/27,14:46:48,14,12,1, 11.8,1,1, 18.387, 10607.437, 202.512, 52619.885 20/06/27,14:46:48,15,12,1, 11.8,1,1, 18.387, 10607.474, 202.599, 52619.999 20/06/27,14:46:48,16,12,1, 11.8,1,1, 18.387, 10607.435, 202.502, 52619.918 20/06/27,14:46:48,17,12,1, 11.8,1,1, 18.387, 10607.415, 202.507, 52619.916 20/06/27,14:46:48,18,12,1, 11.8,1,1, 18.387, 10607.473, 202.583, 52620.007 20/06/27,14:46:48,19,12,1, 11.8,1,1, 18.387, 10607.433, 202.535, 52619.957 20/06/27,14:46:49,00,12,1, 11.9,1,1, 18.388, 10607.427, 202.560, 52619.925 20/06/27,14:46:49,01,12,1, 11.9,1,1, 18.388, 10607.415, 202.521, 52619.975 20/06/27,14:46:49,02,12,1, 11.9,1,1, 18.388, 10607.391, 202.539, 52619.946 20/06/27,14:46:49,03,12,1, 11.9,1,1, 18.388, 10607.435, 202.564, 52619.980 20/06/27,14:46:49,04,12,1, 11.9,1,1, 18.388, 10607.461, 202.584, 52620.026 20/06/27,14:46:49,05,12,1, 11.9,1,1, 18.388, 10607.431, 202.516, 52619.926 20/06/27,14:46:49,06,12,1, 11.9,1,1, 18.388, 10607.407, 202.498, 52619.928 20/06/27,14:46:49,07,12,1, 11.9,1,1, 18.388, 10607.445, 202.551, 52619.974 20/06/27,14:46:49,08,12,1, 11.9,1,1, 18.388, 10607.442, 202.573, 52619.995 20/06/27,14:46:49,09,12,1, 11.9,1,1, 18.388, 10607.436, 202.577, 52619.945 20/06/27,14:46:49,10,12,1, 11.9,1,1, 18.388, 10607.425, 202.562, 52619.915 20/06/27,14:46:49,11,12,1, 11.9,1,1, 18.388, 10607.432, 202.568, 52619.888 20/06/27,14:46:49,12,12,1, 11.9,1,1, 18.388, 10607.437, 202.566, 52619.915 20/06/27,14:46:49,13,12,1, 11.9,1,1, 18.388, 10607.444, 202.610, 52619.986 20/06/27,14:46:49,14,12,1, 11.9,1,1, 18.388, 10607.454, 202.608, 52619.944 20/06/27,14:46:49,15,12,1, 11.9,1,1, 18.388, 10607.404, 202.529, 52619.931 20/06/27,14:46:49,16,12,1, 11.9,1,1, 18.388, 10607.456, 202.609, 52619.971 20/06/27,14:46:49,17,12,1, 11.9,1,1, 18.388, 10607.432, 202.575, 52619.948 20/06/27,14:46:49,18,12,1, 11.9,1,1, 18.388, 10607.451, 202.578, 52619.955 20/06/27,14:46:49,19,12,1, 11.9,1,1, 18.388, 10607.433, 202.560, 52619.925 20/06/27,14:46:50,00,12,1, 11.9,1,1, 18.387, 10607.427, 202.569, 52619.914 20/06/27,14:46:50,01,12,1, 11.9,1,1, 18.387, 10607.403, 202.537, 52619.910 20/06/27,14:46:50,02,12,1, 11.9,1,1, 18.387, 10607.441, 202.636, 52619.995 20/06/27,14:46:50,03,12,1, 11.9,1,1, 18.387, 10607.406, 202.517, 52619.879 20/06/27,14:46:50,04,12,1, 11.9,1,1, 18.387, 10607.423, 202.568, 52619.990 20/06/27,14:46:50,05,12,1, 11.9,1,1, 18.387, 10607.447, 202.547, 52619.991 20/06/27,14:46:50,06,12,1, 11.9,1,1, 18.387, 10607.469, 202.576, 52619.982 20/06/27,14:46:50,07,12,1, 11.9,1,1, 18.387, 10607.411, 202.530, 52619.945 20/06/27,14:46:50,08,12,1, 11.9,1,1, 18.387, 10607.433, 202.559, 52619.956 20/06/27,14:46:50,09,12,1, 11.9,1,1, 18.387, 10607.420, 202.508, 52619.860 20/06/27,14:46:50,10,12,1, 11.9,1,1, 18.387, 10607.441, 202.589, 52619.961 20/06/27,14:46:50,11,12,1, 11.9,1,1, 18.387, 10607.430, 202.526, 52619.905 20/06/27,14:46:50,12,12,1, 11.9,1,1, 18.387, 10607.459, 202.582, 52619.957 20/06/27,14:46:50,13,12,1, 11.9,1,1, 18.387, 10607.449, 202.584, 52619.931 20/06/27,14:46:50,14,12,1, 11.9,1,1, 18.387, 10607.457, 202.549, 52619.915 20/06/27,14:46:50,15,12,1, 11.9,1,1, 18.387, 10607.448, 202.596, 52619.897 20/06/27,14:46:50,16,12,1, 11.9,1,1, 18.387, 10607.423, 202.558, 52619.900 20/06/27,14:46:50,17,12,1, 11.9,1,1, 18.387, 10607.441, 202.632, 52619.961 20/06/27,14:46:50,18,12,1, 11.9,1,1, 18.387, 10607.381, 202.509, 52619.853 20/06/27,14:46:50,19,12,1, 11.9,1,1, 18.387, 10607.429, 202.569, 52619.914 20/06/27,14:46:51,00,12,1, 11.8,1,1, 18.389, 10607.402, 202.585, 52619.913 20/06/27,14:46:51,01,12,1, 11.8,1,1, 18.389, 10607.460, 202.567, 52619.917 20/06/27,14:46:51,02,12,1, 11.8,1,1, 18.389, 10607.437, 202.547, 52619.940 20/06/27,14:46:51,03,12,1, 11.8,1,1, 18.389, 10607.406, 202.531, 52619.876 20/06/27,14:46:51,04,12,1, 11.8,1,1, 18.389, 10607.419, 202.559, 52619.893 20/06/27,14:46:51,05,12,1, 11.8,1,1, 18.389, 10607.421, 202.588, 52619.951 20/06/27,14:46:51,06,12,1, 11.8,1,1, 18.389, 10607.434, 202.614, 52619.963 20/06/27,14:46:51,07,12,1, 11.8,1,1, 18.389, 10607.445, 202.548, 52619.941 20/06/27,14:46:51,08,12,1, 11.8,1,1, 18.389, 10607.453, 202.553, 52619.954 20/06/27,14:46:51,09,12,1, 11.8,1,1, 18.389, 10607.402, 202.574, 52619.971 20/06/27,14:46:51,10,12,1, 11.8,1,1, 18.389, 10607.395, 202.547, 52619.907 20/06/27,14:46:51,11,12,1, 11.8,1,1, 18.389, 10607.441, 202.558, 52619.915 20/06/27,14:46:51,12,12,1, 11.8,1,1, 18.389, 10607.441, 202.582, 52619.936 20/06/27,14:46:51,13,12,1, 11.8,1,1, 18.389, 10607.413, 202.518, 52619.895 20/06/27,14:46:51,14,12,1, 11.8,1,1, 18.389, 10607.433, 202.560, 52619.958 20/06/27,14:46:51,15,12,1, 11.8,1,1, 18.389, 10607.409, 202.583, 52619.900 20/06/27,14:46:51,16,12,1, 11.8,1,1, 18.389, 10607.413, 202.537, 52619.873 20/06/27,14:46:51,17,12,1, 11.8,1,1, 18.389, 10607.439, 202.509, 52619.882 20/06/27,14:46:51,18,12,1, 11.8,1,1, 18.389, 10607.392, 202.563, 52619.925 20/06/27,14:46:51,19,12,1, 11.8,1,1, 18.389, 10607.411, 202.585, 52619.913 20/06/27,14:46:52,00,12,1, 11.9,1,1, 18.390, 10607.444, 202.556, 52619.896 20/06/27,14:46:52,01,12,1, 11.9,1,1, 18.390, 10607.435, 202.562, 52619.935 20/06/27,14:46:52,02,12,1, 11.9,1,1, 18.390, 10607.403, 202.502, 52619.858 20/06/27,14:46:52,03,12,1, 11.9,1,1, 18.390, 10607.419, 202.616, 52619.922 20/06/27,14:46:52,04,12,1, 11.9,1,1, 18.390, 10607.434, 202.605, 52619.957 20/06/27,14:46:52,05,12,1, 11.9,1,1, 18.390, 10607.428, 202.541, 52619.912 20/06/27,14:46:52,06,12,1, 11.9,1,1, 18.390, 10607.443, 202.567, 52619.933 20/06/27,14:46:52,07,12,1, 11.9,1,1, 18.390, 10607.407, 202.548, 52619.874 20/06/27,14:46:52,08,12,1, 11.9,1,1, 18.390, 10607.417, 202.575, 52619.932 20/06/27,14:46:52,09,12,1, 11.9,1,1, 18.390, 10607.415, 202.596, 52619.961 20/06/27,14:46:52,10,12,1, 11.9,1,1, 18.390, 10607.448, 202.591, 52619.974 20/06/27,14:46:52,11,12,1, 11.9,1,1, 18.390, 10607.409, 202.548, 52619.901 20/06/27,14:46:52,12,12,1, 11.9,1,1, 18.390, 10607.455, 202.538, 52619.954 20/06/27,14:46:52,13,12,1, 11.9,1,1, 18.390, 10607.414, 202.549, 52619.871 20/06/27,14:46:52,14,12,1, 11.9,1,1, 18.390, 10607.442, 202.576, 52619.930 20/06/27,14:46:52,15,12,1, 11.9,1,1, 18.390, 10607.457, 202.585, 52619.921 20/06/27,14:46:52,16,12,1, 11.9,1,1, 18.390, 10607.440, 202.549, 52619.901 20/06/27,14:46:52,17,12,1, 11.9,1,1, 18.390, 10607.474, 202.583, 52619.928 20/06/27,14:46:52,18,12,1, 11.9,1,1, 18.390, 10607.416, 202.603, 52619.920 20/06/27,14:46:52,19,12,1, 11.9,1,1, 18.390, 10607.448, 202.556, 52619.896 20/06/27,14:46:53,00,12,1, 11.9,1,1, 18.391, 10607.436, 202.595, 52619.922 20/06/27,14:46:53,01,12,1, 11.9,1,1, 18.391, 10607.470, 202.598, 52619.967 20/06/27,14:46:53,02,12,1, 11.9,1,1, 18.391, 10607.419, 202.528, 52619.899 20/06/27,14:46:53,03,12,1, 11.9,1,1, 18.391, 10607.444, 202.584, 52619.936 20/06/27,14:46:53,04,12,1, 11.9,1,1, 18.391, 10607.440, 202.580, 52619.934 20/06/27,14:46:53,05,12,1, 11.9,1,1, 18.391, 10607.427, 202.553, 52619.937 20/06/27,14:46:53,06,12,1, 11.9,1,1, 18.391, 10607.421, 202.521, 52619.928 20/06/27,14:46:53,07,12,1, 11.9,1,1, 18.391, 10607.451, 202.607, 52619.990 20/06/27,14:46:53,08,12,1, 11.9,1,1, 18.391, 10607.420, 202.556, 52619.913 20/06/27,14:46:53,09,12,1, 11.9,1,1, 18.391, 10607.442, 202.572, 52619.930 20/06/27,14:46:53,10,12,1, 11.9,1,1, 18.391, 10607.444, 202.549, 52619.894 20/06/27,14:46:53,11,12,1, 11.9,1,1, 18.391, 10607.456, 202.544, 52619.887 20/06/27,14:46:53,12,12,1, 11.9,1,1, 18.391, 10607.450, 202.567, 52619.911 20/06/27,14:46:53,13,12,1, 11.9,1,1, 18.391, 10607.435, 202.570, 52619.884 20/06/27,14:46:53,14,12,1, 11.9,1,1, 18.391, 10607.413, 202.552, 52619.901 20/06/27,14:46:53,15,12,1, 11.9,1,1, 18.391, 10607.386, 202.478, 52619.857 20/06/27,14:46:53,16,12,1, 11.9,1,1, 18.391, 10607.443, 202.601, 52619.948 20/06/27,14:46:53,17,12,1, 11.9,1,1, 18.391, 10607.428, 202.539, 52619.849 20/06/27,14:46:53,18,12,1, 11.9,1,1, 18.391, 10607.418, 202.505, 52619.884 20/06/27,14:46:53,19,12,1, 11.9,1,1, 18.391, 10607.440, 202.595, 52619.922 20/06/27,14:46:54,00,12,1, 11.8,1,1, 18.387, 10607.436, 202.524, 52619.841 20/06/27,14:46:54,01,12,1, 11.8,1,1, 18.387, 10607.417, 202.513, 52619.862 20/06/27,14:46:54,02,12,1, 11.8,1,1, 18.387, 10607.425, 202.608, 52619.936 20/06/27,14:46:54,03,12,1, 11.8,1,1, 18.387, 10607.462, 202.603, 52619.916 20/06/27,14:46:54,04,12,1, 11.8,1,1, 18.387, 10607.405, 202.549, 52619.854 20/06/27,14:46:54,05,12,1, 11.8,1,1, 18.387, 10607.443, 202.582, 52619.910 20/06/27,14:46:54,06,12,1, 11.8,1,1, 18.387, 10607.435, 202.558, 52619.901 20/06/27,14:46:54,07,12,1, 11.8,1,1, 18.387, 10607.445, 202.578, 52619.898 20/06/27,14:46:54,08,12,1, 11.8,1,1, 18.387, 10607.453, 202.579, 52619.875 20/06/27,14:46:54,09,12,1, 11.8,1,1, 18.387, 10607.439, 202.525, 52619.852 20/06/27,14:46:54,10,12,1, 11.8,1,1, 18.387, 10607.409, 202.564, 52619.906 20/06/27,14:46:54,11,12,1, 11.8,1,1, 18.387, 10607.442, 202.582, 52619.923 20/06/27,14:46:54,12,12,1, 11.8,1,1, 18.387, 10607.454, 202.582, 52619.950 20/06/27,14:46:54,13,12,1, 11.8,1,1, 18.387, 10607.457, 202.549, 52619.914 20/06/27,14:46:54,14,12,1, 11.8,1,1, 18.387, 10607.434, 202.582, 52619.959 20/06/27,14:46:54,15,12,1, 11.8,1,1, 18.387, 10607.409, 202.540, 52619.902 20/06/27,14:46:54,16,12,1, 11.8,1,1, 18.387, 10607.421, 202.611, 52619.950 20/06/27,14:46:54,17,12,1, 11.8,1,1, 18.387, 10607.445, 202.604, 52619.953 20/06/27,14:46:54,18,12,1, 11.8,1,1, 18.387, 10607.467, 202.542, 52619.907 20/06/27,14:46:54,19,12,1, 11.8,1,1, 18.387, 10607.441, 202.524, 52619.841 20/06/27,14:46:55,00,12,1, 11.8,1,1, 18.387, 10607.444, 202.550, 52619.874 20/06/27,14:46:55,01,12,1, 11.8,1,1, 18.387, 10607.442, 202.571, 52619.896 20/06/27,14:46:55,02,12,1, 11.8,1,1, 18.387, 10607.417, 202.554, 52619.927 20/06/27,14:46:55,03,12,1, 11.8,1,1, 18.387, 10607.438, 202.519, 52619.903 20/06/27,14:46:55,04,12,1, 11.8,1,1, 18.387, 10607.434, 202.530, 52619.893 20/06/27,14:46:55,05,12,1, 11.8,1,1, 18.387, 10607.434, 202.583, 52619.974 20/06/27,14:46:55,06,12,1, 11.8,1,1, 18.387, 10607.442, 202.570, 52619.934 20/06/27,14:46:55,07,12,1, 11.8,1,1, 18.387, 10607.439, 202.570, 52619.954 20/06/27,14:46:55,08,12,1, 11.8,1,1, 18.387, 10607.437, 202.516, 52619.880 20/06/27,14:46:55,09,12,1, 11.8,1,1, 18.387, 10607.394, 202.487, 52619.896 20/06/27,14:46:55,10,12,1, 11.8,1,1, 18.387, 10607.457, 202.575, 52619.880 20/06/27,14:46:55,11,12,1, 11.8,1,1, 18.387, 10607.427, 202.556, 52619.918 20/06/27,14:46:55,12,12,1, 11.8,1,1, 18.387, 10607.450, 202.581, 52619.912 20/06/27,14:46:55,13,12,1, 11.8,1,1, 18.387, 10607.421, 202.566, 52619.855 20/06/27,14:46:55,14,12,1, 11.8,1,1, 18.387, 10607.463, 202.530, 52619.856 20/06/27,14:46:55,15,12,1, 11.8,1,1, 18.387, 10607.420, 202.569, 52619.916 20/06/27,14:46:55,16,12,1, 11.8,1,1, 18.387, 10607.462, 202.625, 52619.870 20/06/27,14:46:55,17,12,1, 11.8,1,1, 18.387, 10607.435, 202.572, 52619.907 20/06/27,14:46:55,18,12,1, 11.8,1,1, 18.387, 10607.432, 202.521, 52619.907 20/06/27,14:46:55,19,12,1, 11.8,1,1, 18.387, 10607.447, 202.550, 52619.874 20/06/27,14:46:56,00,12,1, 11.9,1,1, 18.389, 10607.419, 202.568, 52619.901 20/06/27,14:46:56,01,12,1, 11.9,1,1, 18.389, 10607.442, 202.540, 52619.882 20/06/27,14:46:56,02,12,1, 11.9,1,1, 18.389, 10607.417, 202.575, 52619.903 20/06/27,14:46:56,03,12,1, 11.9,1,1, 18.389, 10607.431, 202.506, 52619.866 20/06/27,14:46:56,04,12,1, 11.9,1,1, 18.389, 10607.425, 202.532, 52619.877 20/06/27,14:46:56,05,12,1, 11.9,1,1, 18.389, 10607.433, 202.562, 52619.891 20/06/27,14:46:56,06,12,1, 11.9,1,1, 18.389, 10607.428, 202.550, 52619.891 20/06/27,14:46:56,07,12,1, 11.9,1,1, 18.389, 10607.449, 202.544, 52619.869 20/06/27,14:46:56,08,12,1, 11.9,1,1, 18.389, 10607.403, 202.552, 52619.912 20/06/27,14:46:56,09,12,1, 11.9,1,1, 18.389, 10607.440, 202.550, 52619.877 20/06/27,14:46:56,10,12,1, 11.9,1,1, 18.389, 10607.419, 202.567, 52619.888 20/06/27,14:46:56,11,12,1, 11.9,1,1, 18.389, 10607.458, 202.606, 52619.941 20/06/27,14:46:56,12,12,1, 11.9,1,1, 18.389, 10607.445, 202.537, 52619.913 20/06/27,14:46:56,13,12,1, 11.9,1,1, 18.389, 10607.403, 202.517, 52619.894 20/06/27,14:46:56,14,12,1, 11.9,1,1, 18.389, 10607.433, 202.560, 52619.873 20/06/27,14:46:56,15,12,1, 11.9,1,1, 18.389, 10607.427, 202.533, 52619.854 20/06/27,14:46:56,16,12,1, 11.9,1,1, 18.389, 10607.408, 202.572, 52619.899 20/06/27,14:46:56,17,12,1, 11.9,1,1, 18.389, 10607.419, 202.541, 52619.911 20/06/27,14:46:56,18,12,1, 11.9,1,1, 18.389, 10607.433, 202.545, 52619.853 20/06/27,14:46:56,19,12,1, 11.9,1,1, 18.389, 10607.422, 202.568, 52619.901 20/06/27,14:46:57,00,12,1, 11.8,1,1, 18.389, 10607.411, 202.599, 52619.894 20/06/27,14:46:57,01,12,1, 11.8,1,1, 18.389, 10607.446, 202.575, 52619.905 20/06/27,14:46:57,02,12,1, 11.8,1,1, 18.389, 10607.427, 202.585, 52619.903 20/06/27,14:46:57,03,12,1, 11.8,1,1, 18.389, 10607.414, 202.551, 52619.879 20/06/27,14:46:57,04,12,1, 11.8,1,1, 18.389, 10607.445, 202.530, 52619.833 20/06/27,14:46:57,05,12,1, 11.8,1,1, 18.389, 10607.431, 202.562, 52619.859 20/06/27,14:46:57,06,12,1, 11.8,1,1, 18.389, 10607.403, 202.582, 52619.875 20/06/27,14:46:57,07,12,1, 11.8,1,1, 18.389, 10607.417, 202.547, 52619.865 20/06/27,14:46:57,08,12,1, 11.8,1,1, 18.389, 10607.397, 202.550, 52619.827 20/06/27,14:46:57,09,12,1, 11.8,1,1, 18.389, 10607.418, 202.590, 52619.867 20/06/27,14:46:57,10,12,1, 11.8,1,1, 18.389, 10607.432, 202.570, 52619.914 20/06/27,14:46:57,11,12,1, 11.8,1,1, 18.389, 10607.449, 202.575, 52619.908 20/06/27,14:46:57,12,12,1, 11.8,1,1, 18.389, 10607.408, 202.546, 52619.882 20/06/27,14:46:57,13,12,1, 11.8,1,1, 18.389, 10607.414, 202.577, 52619.900 20/06/27,14:46:57,14,12,1, 11.8,1,1, 18.389, 10607.416, 202.569, 52619.932 20/06/27,14:46:57,15,12,1, 11.8,1,1, 18.389, 10607.408, 202.560, 52619.898 20/06/27,14:46:57,16,12,1, 11.8,1,1, 18.389, 10607.417, 202.608, 52619.890 20/06/27,14:46:57,17,12,1, 11.8,1,1, 18.389, 10607.418, 202.546, 52619.843 20/06/27,14:46:57,18,12,1, 11.8,1,1, 18.389, 10607.431, 202.599, 52619.885 20/06/27,14:46:57,19,12,1, 11.8,1,1, 18.389, 10607.418, 202.599, 52619.894 20/06/27,14:46:58,00,12,1, 11.9,1,1, 18.388, 10607.411, 202.603, 52619.878 20/06/27,14:46:58,01,12,1, 11.9,1,1, 18.388, 10607.412, 202.563, 52619.872 20/06/27,14:46:58,02,12,1, 11.9,1,1, 18.388, 10607.402, 202.520, 52619.833 20/06/27,14:46:58,03,12,1, 11.9,1,1, 18.388, 10607.404, 202.588, 52619.872 20/06/27,14:46:58,04,12,1, 11.9,1,1, 18.388, 10607.403, 202.580, 52619.847 20/06/27,14:46:58,05,12,1, 11.9,1,1, 18.388, 10607.424, 202.619, 52619.852 20/06/27,14:46:58,06,12,1, 11.9,1,1, 18.388, 10607.420, 202.590, 52619.851 20/06/27,14:46:58,07,12,1, 11.9,1,1, 18.388, 10607.391, 202.523, 52619.789 20/06/27,14:46:58,08,12,1, 11.9,1,1, 18.388, 10607.438, 202.592, 52619.796 20/06/27,14:46:58,09,12,1, 11.9,1,1, 18.388, 10607.402, 202.585, 52619.833 20/06/27,14:46:58,10,12,1, 11.9,1,1, 18.388, 10607.428, 202.586, 52619.849 20/06/27,14:46:58,11,12,1, 11.9,1,1, 18.388, 10607.431, 202.587, 52619.832 20/06/27,14:46:58,12,12,1, 11.9,1,1, 18.388, 10607.421, 202.560, 52619.812 20/06/27,14:46:58,13,12,1, 11.9,1,1, 18.388, 10607.391, 202.534, 52619.824 20/06/27,14:46:58,14,12,1, 11.9,1,1, 18.388, 10607.388, 202.514, 52619.853 20/06/27,14:46:58,15,12,1, 11.9,1,1, 18.388, 10607.397, 202.522, 52619.819 20/06/27,14:46:58,16,12,1, 11.9,1,1, 18.388, 10607.392, 202.522, 52619.852 20/06/27,14:46:58,17,12,1, 11.9,1,1, 18.388, 10607.420, 202.569, 52619.861 20/06/27,14:46:58,18,12,1, 11.9,1,1, 18.388, 10607.410, 202.561, 52619.815 20/06/27,14:46:58,19,12,1, 11.9,1,1, 18.388, 10607.413, 202.603, 52619.878 20/06/27,14:46:59,00,12,1, 11.9,1,1, 18.390, 10607.386, 202.585, 52619.941 20/06/27,14:46:59,01,12,1, 11.9,1,1, 18.390, 10607.401, 202.531, 52619.816 20/06/27,14:46:59,02,12,1, 11.9,1,1, 18.390, 10607.412, 202.588, 52619.827 20/06/27,14:46:59,03,12,1, 11.9,1,1, 18.390, 10607.420, 202.537, 52619.806 20/06/27,14:46:59,04,12,1, 11.9,1,1, 18.390, 10607.424, 202.562, 52619.794 20/06/27,14:46:59,05,12,1, 11.9,1,1, 18.390, 10607.429, 202.563, 52619.839 20/06/27,14:46:59,06,12,1, 11.9,1,1, 18.390, 10607.398, 202.560, 52619.800 20/06/27,14:46:59,07,12,1, 11.9,1,1, 18.390, 10607.406, 202.535, 52619.810 20/06/27,14:46:59,08,12,1, 11.9,1,1, 18.390, 10607.418, 202.570, 52619.851 20/06/27,14:46:59,09,12,1, 11.9,1,1, 18.390, 10607.419, 202.596, 52619.847 20/06/27,14:46:59,10,12,1, 11.9,1,1, 18.390, 10607.419, 202.572, 52619.836 20/06/27,14:46:59,11,12,1, 11.9,1,1, 18.390, 10607.406, 202.571, 52619.824 20/06/27,14:46:59,12,12,1, 11.9,1,1, 18.390, 10607.420, 202.578, 52619.841 20/06/27,14:46:59,13,12,1, 11.9,1,1, 18.390, 10607.403, 202.581, 52619.831 20/06/27,14:46:59,14,12,1, 11.9,1,1, 18.390, 10607.434, 202.621, 52619.920 20/06/27,14:46:59,15,12,1, 11.9,1,1, 18.390, 10607.407, 202.562, 52619.786 20/06/27,14:46:59,16,12,1, 11.9,1,1, 18.390, 10607.399, 202.565, 52619.825 20/06/27,14:46:59,17,12,1, 11.9,1,1, 18.390, 10607.409, 202.537, 52619.851 20/06/27,14:46:59,18,12,1, 11.9,1,1, 18.390, 10607.430, 202.577, 52619.862 20/06/27,14:46:59,19,12,1, 11.9,1,1, 18.390, 10607.392, 202.585, 52619.941 20/06/27,14:47:00,00,12,1, 11.9,1,1, 18.389, 10607.377, 202.576, 52619.801 20/06/27,14:47:00,01,12,1, 11.9,1,1, 18.389, 10607.402, 202.537, 52619.787 20/06/27,14:47:00,02,12,1, 11.9,1,1, 18.389, 10607.421, 202.560, 52619.807 20/06/27,14:47:00,03,12,1, 11.9,1,1, 18.389, 10607.404, 202.584, 52619.853 20/06/27,14:47:00,04,12,1, 11.9,1,1, 18.389, 10607.411, 202.566, 52619.784 20/06/27,14:47:00,05,12,1, 11.9,1,1, 18.389, 10607.411, 202.600, 52619.828 20/06/27,14:47:00,06,12,1, 11.9,1,1, 18.389, 10607.424, 202.589, 52619.830 20/06/27,14:47:00,07,12,1, 11.9,1,1, 18.389, 10607.406, 202.573, 52619.826 20/06/27,14:47:00,08,12,1, 11.9,1,1, 18.389, 10607.386, 202.591, 52619.816 20/06/27,14:47:00,09,12,1, 11.9,1,1, 18.389, 10607.346, 202.620, 52619.984 20/06/27,14:47:00,10,12,1, 11.9,1,1, 18.389, 10607.406, 202.614, 52619.958 20/06/27,14:47:00,11,12,1, 11.9,1,1, 18.389, 10607.396, 202.579, 52619.827 20/06/27,14:47:00,12,12,1, 11.9,1,1, 18.389, 10607.401, 202.549, 52619.808 20/06/27,14:47:00,13,12,1, 11.9,1,1, 18.389, 10607.380, 202.586, 52619.825 20/06/27,14:47:00,14,12,1, 11.9,1,1, 18.389, 10607.419, 202.617, 52619.893 20/06/27,14:47:00,15,12,1, 11.9,1,1, 18.389, 10607.416, 202.518, 52619.802 20/06/27,14:47:00,16,12,1, 11.9,1,1, 18.389, 10607.381, 202.572, 52619.796 20/06/27,14:47:00,17,12,1, 11.9,1,1, 18.389, 10607.405, 202.536, 52619.803 20/06/27,14:47:00,18,12,1, 11.9,1,1, 18.389, 10607.386, 202.564, 52619.810 20/06/27,14:47:00,19,12,1, 11.9,1,1, 18.389, 10607.383, 202.576, 52619.801 20/06/27,14:47:01,00,12,1, 11.9,1,1, 18.389, 10607.402, 202.632, 52619.839 20/06/27,14:47:01,01,12,1, 11.9,1,1, 18.389, 10607.408, 202.590, 52619.801 20/06/27,14:47:01,02,12,1, 11.9,1,1, 18.389, 10607.396, 202.521, 52619.804 20/06/27,14:47:01,03,12,1, 11.9,1,1, 18.389, 10607.405, 202.544, 52619.817 20/06/27,14:47:01,04,12,1, 11.9,1,1, 18.389, 10607.417, 202.611, 52619.872 20/06/27,14:47:01,05,12,1, 11.9,1,1, 18.389, 10607.430, 202.594, 52619.885 20/06/27,14:47:01,06,12,1, 11.9,1,1, 18.389, 10607.385, 202.556, 52619.845 20/06/27,14:47:01,07,12,1, 11.9,1,1, 18.389, 10607.400, 202.561, 52619.837 20/06/27,14:47:01,08,12,1, 11.9,1,1, 18.389, 10607.384, 202.571, 52619.859 20/06/27,14:47:01,09,12,1, 11.9,1,1, 18.389, 10607.377, 202.572, 52619.799 20/06/27,14:47:01,10,12,1, 11.9,1,1, 18.389, 10607.412, 202.608, 52619.882 20/06/27,14:47:01,11,12,1, 11.9,1,1, 18.389, 10607.390, 202.562, 52619.798 20/06/27,14:47:01,12,12,1, 11.9,1,1, 18.389, 10607.378, 202.536, 52619.558 20/06/27,14:47:01,13,12,1, 11.9,1,1, 18.389, 10607.346, 202.571, 52619.929 20/06/27,14:47:01,14,12,1, 11.9,1,1, 18.389, 10607.390, 202.635, 52619.935 20/06/27,14:47:01,15,12,1, 11.9,1,1, 18.389, 10607.375, 202.597, 52619.856 20/06/27,14:47:01,16,12,1, 11.9,1,1, 18.389, 10607.363, 202.607, 52619.866 20/06/27,14:47:01,17,12,1, 11.9,1,1, 18.389, 10607.367, 202.572, 52619.794 20/06/27,14:47:01,18,12,1, 11.9,1,1, 18.389, 10607.379, 202.559, 52619.806 20/06/27,14:47:01,19,12,1, 11.9,1,1, 18.389, 10607.406, 202.632, 52619.839 20/06/27,14:47:02,00,11,1, 11.9,1,1, 18.392, 10607.361, 202.580, 52619.809 20/06/27,14:47:02,01,11,1, 11.9,1,1, 18.392, 10607.366, 202.602, 52619.811 20/06/27,14:47:02,02,11,1, 11.9,1,1, 18.392, 10607.402, 202.590, 52619.858 20/06/27,14:47:02,03,11,1, 11.9,1,1, 18.392, 10607.380, 202.584, 52619.815 20/06/27,14:47:02,04,11,1, 11.9,1,1, 18.392, 10607.371, 202.593, 52619.805 20/06/27,14:47:02,05,11,1, 11.9,1,1, 18.392, 10607.386, 202.625, 52619.826 20/06/27,14:47:02,06,11,1, 11.9,1,1, 18.392, 10607.379, 202.582, 52619.783 20/06/27,14:47:02,07,11,1, 11.9,1,1, 18.392, 10607.362, 202.572, 52619.805 20/06/27,14:47:02,08,11,1, 11.9,1,1, 18.392, 10607.377, 202.576, 52619.798 20/06/27,14:47:02,09,11,1, 11.9,1,1, 18.392, 10607.401, 202.590, 52619.799 20/06/27,14:47:02,10,11,1, 11.9,1,1, 18.392, 10607.383, 202.594, 52619.783 20/06/27,14:47:02,11,11,1, 11.9,1,1, 18.392, 10607.392, 202.579, 52619.803 20/06/27,14:47:02,12,11,1, 11.9,1,1, 18.392, 10607.386, 202.593, 52619.758 20/06/27,14:47:02,13,11,1, 11.9,1,1, 18.392, 10607.352, 202.582, 52619.824 20/06/27,14:47:02,14,11,1, 11.9,1,1, 18.392, 10607.392, 202.593, 52619.741 20/06/27,14:47:02,15,11,1, 11.9,1,1, 18.392, 10607.399, 202.596, 52619.804 20/06/27,14:47:02,16,11,1, 11.9,1,1, 18.392, 10607.380, 202.592, 52619.783 20/06/27,14:47:02,17,11,1, 11.9,1,1, 18.392, 10607.375, 202.575, 52619.770 20/06/27,14:47:02,18,11,1, 11.9,1,1, 18.392, 10607.376, 202.571, 52619.751 20/06/27,14:47:02,19,11,1, 11.9,1,1, 18.392, 10607.369, 202.580, 52619.809 20/06/27,14:47:03,00,12,1, 11.9,1,1, 18.387, 10607.377, 202.630, 52619.796 20/06/27,14:47:03,01,12,1, 11.9,1,1, 18.387, 10607.357, 202.589, 52619.812 20/06/27,14:47:03,02,12,1, 11.9,1,1, 18.387, 10607.379, 202.551, 52619.754 20/06/27,14:47:03,03,12,1, 11.9,1,1, 18.387, 10607.371, 202.552, 52619.746 20/06/27,14:47:03,04,12,1, 11.9,1,1, 18.387, 10607.403, 202.602, 52619.816 20/06/27,14:47:03,05,12,1, 11.9,1,1, 18.387, 10607.369, 202.599, 52619.808 20/06/27,14:47:03,06,12,1, 11.9,1,1, 18.387, 10607.382, 202.598, 52619.754 20/06/27,14:47:03,07,12,1, 11.9,1,1, 18.387, 10607.416, 202.603, 52619.804 20/06/27,14:47:03,08,12,1, 11.9,1,1, 18.387, 10607.381, 202.546, 52619.761 20/06/27,14:47:03,09,12,1, 11.9,1,1, 18.387, 10607.376, 202.579, 52619.809 20/06/27,14:47:03,10,12,1, 11.9,1,1, 18.387, 10607.366, 202.615, 52619.811 20/06/27,14:47:03,11,12,1, 11.9,1,1, 18.387, 10607.342, 202.575, 52619.761 20/06/27,14:47:03,12,12,1, 11.9,1,1, 18.387, 10607.397, 202.580, 52619.779 20/06/27,14:47:03,13,12,1, 11.9,1,1, 18.387, 10607.369, 202.575, 52619.748 20/06/27,14:47:03,14,12,1, 11.9,1,1, 18.387, 10607.393, 202.571, 52619.744 20/06/27,14:47:03,15,12,1, 11.9,1,1, 18.387, 10607.378, 202.621, 52619.817 20/06/27,14:47:03,16,12,1, 11.9,1,1, 18.387, 10607.384, 202.577, 52619.812 20/06/27,14:47:03,17,12,1, 11.9,1,1, 18.387, 10607.360, 202.533, 52619.744 20/06/27,14:47:03,18,12,1, 11.9,1,1, 18.387, 10607.359, 202.574, 52619.802 20/06/27,14:47:03,19,12,1, 11.9,1,1, 18.387, 10607.386, 202.630, 52619.796 20/06/27,14:47:04,00,12,1, 11.9,1,1, 18.387, 10607.327, 202.553, 52619.764 20/06/27,14:47:04,01,12,1, 11.9,1,1, 18.387, 10607.350, 202.591, 52619.773 20/06/27,14:47:04,02,12,1, 11.9,1,1, 18.387, 10607.359, 202.596, 52619.778 20/06/27,14:47:04,03,12,1, 11.9,1,1, 18.387, 10607.390, 202.556, 52619.767 20/06/27,14:47:04,04,12,1, 11.9,1,1, 18.387, 10607.354, 202.565, 52619.764 20/06/27,14:47:04,05,12,1, 11.9,1,1, 18.387, 10607.360, 202.586, 52619.779 20/06/27,14:47:04,06,12,1, 11.9,1,1, 18.387, 10607.377, 202.618, 52619.804 20/06/27,14:47:04,07,12,1, 11.9,1,1, 18.387, 10607.375, 202.570, 52619.785 20/06/27,14:47:04,08,12,1, 11.9,1,1, 18.387, 10607.370, 202.587, 52619.763 20/06/27,14:47:04,09,12,1, 11.9,1,1, 18.387, 10607.362, 202.602, 52619.829 20/06/27,14:47:04,10,12,1, 11.9,1,1, 18.387, 10607.368, 202.609, 52619.780 20/06/27,14:47:04,11,12,1, 11.9,1,1, 18.387, 10607.365, 202.609, 52619.809 20/06/27,14:47:04,12,12,1, 11.9,1,1, 18.387, 10607.367, 202.595, 52619.802 20/06/27,14:47:04,13,12,1, 11.9,1,1, 18.387, 10607.365, 202.537, 52619.771 20/06/27,14:47:04,14,12,1, 11.9,1,1, 18.387, 10607.368, 202.515, 52619.748 20/06/27,14:47:04,15,12,1, 11.9,1,1, 18.387, 10607.346, 202.607, 52619.772 20/06/27,14:47:04,16,12,1, 11.9,1,1, 18.387, 10607.375, 202.590, 52619.776 20/06/27,14:47:04,17,12,1, 11.9,1,1, 18.387, 10607.353, 202.544, 52619.774 20/06/27,14:47:04,18,12,1, 11.9,1,1, 18.387, 10607.360, 202.562, 52619.765 20/06/27,14:47:04,19,12,1, 11.9,1,1, 18.387, 10607.333, 202.553, 52619.764 20/06/27,14:47:05,00,12,1, 11.8,1,1, 18.391, 10607.352, 202.572, 52619.741 20/06/27,14:47:05,01,12,1, 11.8,1,1, 18.391, 10607.358, 202.555, 52619.741 20/06/27,14:47:05,02,12,1, 11.8,1,1, 18.391, 10607.351, 202.561, 52619.728 20/06/27,14:47:05,03,12,1, 11.8,1,1, 18.391, 10607.350, 202.534, 52619.752 20/06/27,14:47:05,04,12,1, 11.8,1,1, 18.391, 10607.341, 202.559, 52619.763 20/06/27,14:47:05,05,12,1, 11.8,1,1, 18.391, 10607.359, 202.610, 52619.770 20/06/27,14:47:05,06,12,1, 11.8,1,1, 18.391, 10607.361, 202.579, 52619.764 20/06/27,14:47:05,07,12,1, 11.8,1,1, 18.391, 10607.346, 202.576, 52619.794 20/06/27,14:47:05,08,12,1, 11.8,1,1, 18.391, 10607.353, 202.573, 52619.737 20/06/27,14:47:05,09,12,1, 11.8,1,1, 18.391, 10607.372, 202.566, 52619.760 20/06/27,14:47:05,10,12,1, 11.8,1,1, 18.391, 10607.347, 202.546, 52619.698 20/06/27,14:47:05,11,12,1, 11.8,1,1, 18.391, 10607.366, 202.591, 52619.778 20/06/27,14:47:05,12,12,1, 11.8,1,1, 18.391, 10607.364, 202.583, 52619.790 20/06/27,14:47:05,13,12,1, 11.8,1,1, 18.391, 10607.357, 202.557, 52619.755 20/06/27,14:47:05,14,12,1, 11.8,1,1, 18.391, 10607.350, 202.550, 52619.725 20/06/27,14:47:05,15,12,1, 11.8,1,1, 18.391, 10607.350, 202.570, 52619.782 20/06/27,14:47:05,16,12,1, 11.8,1,1, 18.391, 10607.383, 202.605, 52619.781 20/06/27,14:47:05,17,12,1, 11.8,1,1, 18.391, 10607.359, 202.612, 52619.751 20/06/27,14:47:05,18,12,1, 11.8,1,1, 18.391, 10607.346, 202.574, 52619.722 20/06/27,14:47:05,19,12,1, 11.8,1,1, 18.391, 10607.359, 202.572, 52619.741 20/06/27,14:47:06,00,12,1, 11.9,1,1, 18.389, 10607.377, 202.565, 52619.763 20/06/27,14:47:06,01,12,1, 11.9,1,1, 18.389, 10607.364, 202.628, 52619.802 20/06/27,14:47:06,02,12,1, 11.9,1,1, 18.389, 10607.345, 202.615, 52619.804 20/06/27,14:47:06,03,12,1, 11.9,1,1, 18.389, 10607.334, 202.565, 52619.775 20/06/27,14:47:06,04,12,1, 11.9,1,1, 18.389, 10607.317, 202.552, 52619.745 20/06/27,14:47:06,05,12,1, 11.9,1,1, 18.389, 10607.352, 202.554, 52619.753 20/06/27,14:47:06,06,12,1, 11.9,1,1, 18.389, 10607.376, 202.593, 52619.765 20/06/27,14:47:06,07,12,1, 11.9,1,1, 18.389, 10607.351, 202.579, 52619.750 20/06/27,14:47:06,08,12,1, 11.9,1,1, 18.389, 10607.362, 202.573, 52619.763 20/06/27,14:47:06,09,12,1, 11.9,1,1, 18.389, 10607.356, 202.549, 52619.765 20/06/27,14:47:06,10,12,1, 11.9,1,1, 18.389, 10607.348, 202.558, 52619.703 20/06/27,14:47:06,11,12,1, 11.9,1,1, 18.389, 10607.357, 202.592, 52619.804 20/06/27,14:47:06,12,12,1, 11.9,1,1, 18.389, 10607.353, 202.596, 52619.798 20/06/27,14:47:06,13,12,1, 11.9,1,1, 18.389, 10607.358, 202.560, 52619.749 20/06/27,14:47:06,14,12,1, 11.9,1,1, 18.389, 10607.340, 202.554, 52619.716 20/06/27,14:47:06,15,12,1, 11.9,1,1, 18.389, 10607.322, 202.528, 52619.724 20/06/27,14:47:06,16,12,1, 11.9,1,1, 18.389, 10607.324, 202.556, 52619.731 20/06/27,14:47:06,17,12,1, 11.9,1,1, 18.389, 10607.335, 202.558, 52619.743 20/06/27,14:47:06,18,12,1, 11.9,1,1, 18.389, 10607.324, 202.555, 52619.768 20/06/27,14:47:06,19,12,1, 11.9,1,1, 18.389, 10607.382, 202.565, 52619.763 20/06/27,14:47:07,00,12,1, 11.8,1,1, 18.388, 10607.344, 202.550, 52619.747 20/06/27,14:47:07,01,12,1, 11.8,1,1, 18.388, 10607.333, 202.572, 52619.755 20/06/27,14:47:07,02,12,1, 11.8,1,1, 18.388, 10607.354, 202.579, 52619.798 20/06/27,14:47:07,03,12,1, 11.8,1,1, 18.388, 10607.349, 202.532, 52619.761 20/06/27,14:47:07,04,12,1, 11.8,1,1, 18.388, 10607.335, 202.526, 52619.738 20/06/27,14:47:07,05,12,1, 11.8,1,1, 18.388, 10607.318, 202.558, 52619.732 20/06/27,14:47:07,06,12,1, 11.8,1,1, 18.388, 10607.356, 202.580, 52619.739 20/06/27,14:47:07,07,12,1, 11.8,1,1, 18.388, 10607.326, 202.571, 52619.769 20/06/27,14:47:07,08,12,1, 11.8,1,1, 18.388, 10607.372, 202.592, 52619.748 20/06/27,14:47:07,09,12,1, 11.8,1,1, 18.388, 10607.351, 202.573, 52619.713 20/06/27,14:47:07,10,12,1, 11.8,1,1, 18.388, 10607.343, 202.554, 52619.734 20/06/27,14:47:07,11,12,1, 11.8,1,1, 18.388, 10607.332, 202.527, 52619.752 20/06/27,14:47:07,12,12,1, 11.8,1,1, 18.388, 10607.364, 202.563, 52619.741 20/06/27,14:47:07,13,12,1, 11.8,1,1, 18.388, 10607.346, 202.549, 52619.774 20/06/27,14:47:07,14,12,1, 11.8,1,1, 18.388, 10607.338, 202.547, 52619.777 20/06/27,14:47:07,15,12,1, 11.8,1,1, 18.388, 10607.354, 202.508, 52619.732 20/06/27,14:47:07,16,12,1, 11.8,1,1, 18.388, 10607.375, 202.551, 52619.738 20/06/27,14:47:07,17,12,1, 11.8,1,1, 18.388, 10607.338, 202.525, 52619.727 20/06/27,14:47:07,18,12,1, 11.8,1,1, 18.388, 10607.374, 202.620, 52619.763 20/06/27,14:47:07,19,12,1, 11.8,1,1, 18.388, 10607.346, 202.550, 52619.747 20/06/27,14:47:08,00,12,1, 11.9,1,1, 18.390, 10607.352, 202.533, 52619.679 20/06/27,14:47:08,01,12,1, 11.9,1,1, 18.390, 10607.339, 202.549, 52619.684 20/06/27,14:47:08,02,12,1, 11.9,1,1, 18.390, 10607.317, 202.565, 52619.707 20/06/27,14:47:08,03,12,1, 11.9,1,1, 18.390, 10607.328, 202.578, 52619.728 20/06/27,14:47:08,04,12,1, 11.9,1,1, 18.390, 10607.336, 202.556, 52619.735 20/06/27,14:47:08,05,12,1, 11.9,1,1, 18.390, 10607.314, 202.534, 52619.701 20/06/27,14:47:08,06,12,1, 11.9,1,1, 18.390, 10607.318, 202.536, 52619.771 20/06/27,14:47:08,07,12,1, 11.9,1,1, 18.390, 10607.339, 202.594, 52619.766 20/06/27,14:47:08,08,12,1, 11.9,1,1, 18.390, 10607.356, 202.567, 52619.748 20/06/27,14:47:08,09,12,1, 11.9,1,1, 18.390, 10607.336, 202.610, 52619.751 20/06/27,14:47:08,10,12,1, 11.9,1,1, 18.390, 10607.371, 202.574, 52619.731 20/06/27,14:47:08,11,12,1, 11.9,1,1, 18.390, 10607.323, 202.560, 52619.721 20/06/27,14:47:08,12,12,1, 11.9,1,1, 18.390, 10607.344, 202.558, 52619.739 20/06/27,14:47:08,13,12,1, 11.9,1,1, 18.390, 10607.333, 202.571, 52619.746 20/06/27,14:47:08,14,12,1, 11.9,1,1, 18.390, 10607.343, 202.579, 52619.744 20/06/27,14:47:08,15,12,1, 11.9,1,1, 18.390, 10607.328, 202.573, 52619.788 20/06/27,14:47:08,16,12,1, 11.9,1,1, 18.390, 10607.323, 202.539, 52619.754 20/06/27,14:47:08,17,12,1, 11.9,1,1, 18.390, 10607.334, 202.495, 52619.669 20/06/27,14:47:08,18,12,1, 11.9,1,1, 18.390, 10607.363, 202.610, 52619.757 20/06/27,14:47:08,19,12,1, 11.9,1,1, 18.390, 10607.353, 202.533, 52619.679 20/06/27,14:47:09,00,12,1, 11.9,1,1, 18.392, 10607.311, 202.533, 52619.729 20/06/27,14:47:09,01,12,1, 11.9,1,1, 18.392, 10607.337, 202.561, 52619.706 20/06/27,14:47:09,02,12,1, 11.9,1,1, 18.392, 10607.342, 202.553, 52619.686 20/06/27,14:47:09,03,12,1, 11.9,1,1, 18.392, 10607.344, 202.560, 52619.718 20/06/27,14:47:09,04,12,1, 11.9,1,1, 18.392, 10607.347, 202.583, 52619.751 20/06/27,14:47:09,05,12,1, 11.9,1,1, 18.392, 10607.336, 202.535, 52619.757 20/06/27,14:47:09,06,12,1, 11.9,1,1, 18.392, 10607.338, 202.549, 52619.723 20/06/27,14:47:09,07,12,1, 11.9,1,1, 18.392, 10607.354, 202.574, 52619.770 20/06/27,14:47:09,08,12,1, 11.9,1,1, 18.392, 10607.320, 202.501, 52619.713 20/06/27,14:47:09,09,12,1, 11.9,1,1, 18.392, 10607.360, 202.579, 52619.745 20/06/27,14:47:09,10,12,1, 11.9,1,1, 18.392, 10607.342, 202.543, 52619.695 20/06/27,14:47:09,11,12,1, 11.9,1,1, 18.392, 10607.308, 202.554, 52619.686 20/06/27,14:47:09,12,12,1, 11.9,1,1, 18.392, 10607.335, 202.572, 52619.711 20/06/27,14:47:09,13,12,1, 11.9,1,1, 18.392, 10607.341, 202.544, 52619.692 20/06/27,14:47:09,14,12,1, 11.9,1,1, 18.392, 10607.348, 202.546, 52619.742 20/06/27,14:47:09,15,12,1, 11.9,1,1, 18.392, 10607.326, 202.571, 52619.726 20/06/27,14:47:09,16,12,1, 11.9,1,1, 18.392, 10607.340, 202.544, 52619.747 20/06/27,14:47:09,17,12,1, 11.9,1,1, 18.392, 10607.330, 202.552, 52619.707 20/06/27,14:47:09,18,12,1, 11.9,1,1, 18.392, 10607.328, 202.573, 52619.756 20/06/27,14:47:09,19,12,1, 11.9,1,1, 18.392, 10607.312, 202.533, 52619.729 20/06/27,14:47:10,00,12,1, 11.8,1,1, 18.390, 10607.336, 202.559, 52619.677 20/06/27,14:47:10,01,12,1, 11.8,1,1, 18.390, 10607.344, 202.574, 52619.732 20/06/27,14:47:10,02,12,1, 11.8,1,1, 18.390, 10607.322, 202.545, 52619.706 20/06/27,14:47:10,03,12,1, 11.8,1,1, 18.390, 10607.349, 202.608, 52619.751 20/06/27,14:47:10,04,12,1, 11.8,1,1, 18.390, 10607.303, 202.541, 52619.712 20/06/27,14:47:10,05,12,1, 11.8,1,1, 18.390, 10607.331, 202.598, 52619.778 20/06/27,14:47:10,06,12,1, 11.8,1,1, 18.390, 10607.324, 202.558, 52619.764 20/06/27,14:47:10,07,12,1, 11.8,1,1, 18.390, 10607.327, 202.506, 52619.734 20/06/27,14:47:10,08,12,1, 11.8,1,1, 18.390, 10607.333, 202.589, 52619.753 20/06/27,14:47:10,09,12,1, 11.8,1,1, 18.390, 10607.309, 202.561, 52619.716 20/06/27,14:47:10,10,12,1, 11.8,1,1, 18.390, 10607.340, 202.582, 52619.683 20/06/27,14:47:10,11,12,1, 11.8,1,1, 18.390, 10607.342, 202.573, 52619.712 20/06/27,14:47:10,12,12,1, 11.8,1,1, 18.390, 10607.336, 202.571, 52619.721 20/06/27,14:47:10,13,12,1, 11.8,1,1, 18.390, 10607.320, 202.555, 52619.709 20/06/27,14:47:10,14,12,1, 11.8,1,1, 18.390, 10607.307, 202.556, 52619.718 20/06/27,14:47:10,15,12,1, 11.8,1,1, 18.390, 10607.322, 202.577, 52619.697 20/06/27,14:47:10,16,12,1, 11.8,1,1, 18.390, 10607.338, 202.600, 52619.731 20/06/27,14:47:10,17,12,1, 11.8,1,1, 18.390, 10607.310, 202.599, 52619.727 20/06/27,14:47:10,18,12,1, 11.8,1,1, 18.390, 10607.323, 202.573, 52619.719 20/06/27,14:47:10,19,12,1, 11.8,1,1, 18.390, 10607.339, 202.559, 52619.677 20/06/27,14:47:11,00,12,1, 11.9,1,1, 18.393, 10607.344, 202.563, 52619.747 20/06/27,14:47:11,01,12,1, 11.9,1,1, 18.393, 10607.323, 202.553, 52619.738 20/06/27,14:47:11,02,12,1, 11.9,1,1, 18.393, 10607.329, 202.614, 52619.729 20/06/27,14:47:11,03,12,1, 11.9,1,1, 18.393, 10607.350, 202.593, 52619.725 20/06/27,14:47:11,04,12,1, 11.9,1,1, 18.393, 10607.342, 202.522, 52619.662 20/06/27,14:47:11,05,12,1, 11.9,1,1, 18.393, 10607.332, 202.595, 52619.732 20/06/27,14:47:11,06,12,1, 11.9,1,1, 18.393, 10607.336, 202.604, 52619.693 20/06/27,14:47:11,07,12,1, 11.9,1,1, 18.393, 10607.329, 202.565, 52619.723 20/06/27,14:47:11,08,12,1, 11.9,1,1, 18.393, 10607.329, 202.557, 52619.711 20/06/27,14:47:11,09,12,1, 11.9,1,1, 18.393, 10607.322, 202.543, 52619.685 20/06/27,14:47:11,10,12,1, 11.9,1,1, 18.393, 10607.325, 202.534, 52619.729 20/06/27,14:47:11,11,12,1, 11.9,1,1, 18.393, 10607.303, 202.576, 52619.712 20/06/27,14:47:11,12,12,1, 11.9,1,1, 18.393, 10607.352, 202.602, 52619.730 20/06/27,14:47:11,13,12,1, 11.9,1,1, 18.393, 10607.339, 202.582, 52619.719 20/06/27,14:47:11,14,12,1, 11.9,1,1, 18.393, 10607.338, 202.567, 52619.890 20/06/27,14:47:11,15,12,1, 11.9,1,1, 18.393, 10607.334, 202.535, 52619.650 20/06/27,14:47:11,16,12,1, 11.9,1,1, 18.393, 10607.331, 202.575, 52619.686 20/06/27,14:47:11,17,12,1, 11.9,1,1, 18.393, 10607.311, 202.553, 52619.664 20/06/27,14:47:11,18,12,1, 11.9,1,1, 18.393, 10607.335, 202.575, 52619.710 20/06/27,14:47:11,19,12,1, 11.9,1,1, 18.393, 10607.344, 202.563, 52619.747 20/06/27,14:47:12,00,12,1, 11.9,1,1, 18.387, 10607.319, 202.521, 52619.674 20/06/27,14:47:12,01,12,1, 11.9,1,1, 18.387, 10607.315, 202.570, 52619.698 20/06/27,14:47:12,02,12,1, 11.9,1,1, 18.387, 10607.341, 202.578, 52619.708 20/06/27,14:47:12,03,12,1, 11.9,1,1, 18.387, 10607.355, 202.577, 52619.706 20/06/27,14:47:12,04,12,1, 11.9,1,1, 18.387, 10607.349, 202.613, 52619.767 20/06/27,14:47:12,05,12,1, 11.9,1,1, 18.387, 10607.351, 202.569, 52619.758 20/06/27,14:47:12,06,12,1, 11.9,1,1, 18.387, 10607.345, 202.570, 52619.738 20/06/27,14:47:12,07,12,1, 11.9,1,1, 18.387, 10607.324, 202.539, 52619.699 20/06/27,14:47:12,08,12,1, 11.9,1,1, 18.387, 10607.316, 202.574, 52619.695 20/06/27,14:47:12,09,12,1, 11.9,1,1, 18.387, 10607.311, 202.595, 52619.702 20/06/27,14:47:12,10,12,1, 11.9,1,1, 18.387, 10607.318, 202.556, 52619.709 20/06/27,14:47:12,11,12,1, 11.9,1,1, 18.387, 10607.281, 202.545, 52619.704 20/06/27,14:47:12,12,12,1, 11.9,1,1, 18.387, 10607.338, 202.556, 52619.692 20/06/27,14:47:12,13,12,1, 11.9,1,1, 18.387, 10607.316, 202.581, 52619.723 20/06/27,14:47:12,14,12,1, 11.9,1,1, 18.387, 10607.332, 202.582, 52619.690 20/06/27,14:47:12,15,12,1, 11.9,1,1, 18.387, 10607.334, 202.551, 52619.685 20/06/27,14:47:12,16,12,1, 11.9,1,1, 18.387, 10607.312, 202.550, 52619.695 20/06/27,14:47:12,17,12,1, 11.9,1,1, 18.387, 10607.307, 202.536, 52619.688 20/06/27,14:47:12,18,12,1, 11.9,1,1, 18.387, 10607.303, 202.534, 52619.659 20/06/27,14:47:12,19,12,1, 11.9,1,1, 18.387, 10607.321, 202.521, 52619.674 20/06/27,14:47:13,00,12,1, 11.9,1,1, 18.391, 10607.285, 202.532, 52619.673 20/06/27,14:47:13,01,12,1, 11.9,1,1, 18.391, 10607.328, 202.540, 52619.729 20/06/27,14:47:13,02,12,1, 11.9,1,1, 18.391, 10607.309, 202.530, 52619.696 20/06/27,14:47:13,03,12,1, 11.9,1,1, 18.391, 10607.291, 202.545, 52619.682 20/06/27,14:47:13,04,12,1, 11.9,1,1, 18.391, 10607.281, 202.508, 52619.690 20/06/27,14:47:13,05,12,1, 11.9,1,1, 18.391, 10607.296, 202.514, 52619.693 20/06/27,14:47:13,06,12,1, 11.9,1,1, 18.391, 10607.322, 202.535, 52619.700 20/06/27,14:47:13,07,12,1, 11.9,1,1, 18.391, 10607.294, 202.517, 52619.668 20/06/27,14:47:13,08,12,1, 11.9,1,1, 18.391, 10607.319, 202.533, 52619.721 20/06/27,14:47:13,09,12,1, 11.9,1,1, 18.391, 10607.268, 202.524, 52619.598 20/06/27,14:47:13,10,12,1, 11.9,1,1, 18.391, 10607.324, 202.525, 52619.660 20/06/27,14:47:13,11,12,1, 11.9,1,1, 18.391, 10607.309, 202.539, 52619.698 20/06/27,14:47:13,12,12,1, 11.9,1,1, 18.391, 10607.297, 202.535, 52619.675 20/06/27,14:47:13,13,12,1, 11.9,1,1, 18.391, 10607.333, 202.528, 52619.708 20/06/27,14:47:13,14,12,1, 11.9,1,1, 18.391, 10607.307, 202.586, 52619.709 20/06/27,14:47:13,15,12,1, 11.9,1,1, 18.391, 10607.344, 202.554, 52619.678 20/06/27,14:47:13,16,12,1, 11.9,1,1, 18.391, 10607.330, 202.551, 52619.690 20/06/27,14:47:13,17,12,1, 11.9,1,1, 18.391, 10607.281, 202.541, 52619.681 20/06/27,14:47:13,18,12,1, 11.9,1,1, 18.391, 10607.315, 202.495, 52619.662 20/06/27,14:47:13,19,12,1, 11.9,1,1, 18.391, 10607.287, 202.532, 52619.673 20/06/27,14:47:14,00,12,1, 11.9,1,1, 18.389, 10607.302, 202.548, 52619.603 20/06/27,14:47:14,01,12,1, 11.9,1,1, 18.389, 10607.300, 202.549, 52619.704 20/06/27,14:47:14,02,12,1, 11.9,1,1, 18.389, 10607.314, 202.579, 52619.725 20/06/27,14:47:14,03,12,1, 11.9,1,1, 18.389, 10607.327, 202.529, 52619.664 20/06/27,14:47:14,04,12,1, 11.9,1,1, 18.389, 10607.336, 202.569, 52619.687 20/06/27,14:47:14,05,12,1, 11.9,1,1, 18.389, 10607.338, 202.567, 52619.709 20/06/27,14:47:14,06,12,1, 11.9,1,1, 18.389, 10607.342, 202.565, 52619.691 20/06/27,14:47:14,07,12,1, 11.9,1,1, 18.389, 10607.327, 202.574, 52619.679 20/06/27,14:47:14,08,12,1, 11.9,1,1, 18.389, 10607.347, 202.508, 52619.663 20/06/27,14:47:14,09,12,1, 11.9,1,1, 18.389, 10607.308, 202.492, 52619.626 20/06/27,14:47:14,10,12,1, 11.9,1,1, 18.389, 10607.308, 202.542, 52619.720 20/06/27,14:47:14,11,12,1, 11.9,1,1, 18.389, 10607.317, 202.575, 52619.722 20/06/27,14:47:14,12,12,1, 11.9,1,1, 18.389, 10607.311, 202.551, 52619.711 20/06/27,14:47:14,13,12,1, 11.9,1,1, 18.389, 10607.286, 202.515, 52619.611 20/06/27,14:47:14,14,12,1, 11.9,1,1, 18.389, 10607.339, 202.521, 52619.659 20/06/27,14:47:14,15,12,1, 11.9,1,1, 18.389, 10607.332, 202.545, 52619.637 20/06/27,14:47:14,16,12,1, 11.9,1,1, 18.389, 10607.305, 202.538, 52619.664 20/06/27,14:47:14,17,12,1, 11.9,1,1, 18.389, 10607.311, 202.528, 52619.648 20/06/27,14:47:14,18,12,1, 11.9,1,1, 18.389, 10607.346, 202.590, 52619.699 20/06/27,14:47:14,19,12,1, 11.9,1,1, 18.389, 10607.305, 202.548, 52619.603 20/06/27,14:47:15,00,12,1, 11.9,1,1, 18.391, 10607.336, 202.584, 52619.677 20/06/27,14:47:15,01,12,1, 11.9,1,1, 18.391, 10607.329, 202.559, 52619.653 20/06/27,14:47:15,02,12,1, 11.9,1,1, 18.391, 10607.323, 202.536, 52619.626 20/06/27,14:47:15,03,12,1, 11.9,1,1, 18.391, 10607.326, 202.568, 52619.656 20/06/27,14:47:15,04,12,1, 11.9,1,1, 18.391, 10607.335, 202.598, 52619.710 20/06/27,14:47:15,05,12,1, 11.9,1,1, 18.391, 10607.299, 202.515, 52619.619 20/06/27,14:47:15,06,12,1, 11.9,1,1, 18.391, 10607.287, 202.580, 52619.659 20/06/27,14:47:15,07,12,1, 11.9,1,1, 18.391, 10607.293, 202.541, 52619.666 20/06/27,14:47:15,08,12,1, 11.9,1,1, 18.391, 10607.297, 202.519, 52619.628 20/06/27,14:47:15,09,12,1, 11.9,1,1, 18.391, 10607.296, 202.545, 52619.633 20/06/27,14:47:15,10,12,1, 11.9,1,1, 18.391, 10607.288, 202.519, 52619.645 20/06/27,14:47:15,11,12,1, 11.9,1,1, 18.391, 10607.281, 202.533, 52619.626 20/06/27,14:47:15,12,12,1, 11.9,1,1, 18.391, 10607.311, 202.515, 52619.641 20/06/27,14:47:15,13,12,1, 11.9,1,1, 18.391, 10607.288, 202.576, 52619.657 20/06/27,14:47:15,14,12,1, 11.9,1,1, 18.391, 10607.292, 202.532, 52619.618 20/06/27,14:47:15,15,12,1, 11.9,1,1, 18.391, 10607.350, 202.559, 52619.679 20/06/27,14:47:15,16,12,1, 11.9,1,1, 18.391, 10607.312, 202.535, 52619.647 20/06/27,14:47:15,17,12,1, 11.9,1,1, 18.391, 10607.334, 202.564, 52619.658 20/06/27,14:47:15,18,12,1, 11.9,1,1, 18.391, 10607.311, 202.591, 52619.622 20/06/27,14:47:15,19,12,1, 11.9,1,1, 18.391, 10607.343, 202.584, 52619.677 20/06/27,14:47:16,00,12,1, 11.9,1,1, 18.387, 10607.285, 202.522, 52619.669 20/06/27,14:47:16,01,12,1, 11.9,1,1, 18.387, 10607.334, 202.543, 52619.649 20/06/27,14:47:16,02,12,1, 11.9,1,1, 18.387, 10607.315, 202.558, 52619.671 20/06/27,14:47:16,03,12,1, 11.9,1,1, 18.387, 10607.332, 202.573, 52619.629 20/06/27,14:47:16,04,12,1, 11.9,1,1, 18.387, 10607.338, 202.573, 52619.609 20/06/27,14:47:16,05,12,1, 11.9,1,1, 18.387, 10607.317, 202.565, 52619.623 20/06/27,14:47:16,06,12,1, 11.9,1,1, 18.387, 10607.318, 202.570, 52619.715 20/06/27,14:47:16,07,12,1, 11.9,1,1, 18.387, 10607.328, 202.547, 52619.577 20/06/27,14:47:16,08,12,1, 11.9,1,1, 18.387, 10607.305, 202.569, 52619.686 20/06/27,14:47:16,09,12,1, 11.9,1,1, 18.387, 10607.295, 202.541, 52619.617 20/06/27,14:47:16,10,12,1, 11.9,1,1, 18.387, 10607.305, 202.519, 52619.645 20/06/27,14:47:16,11,12,1, 11.9,1,1, 18.387, 10607.319, 202.545, 52619.630 20/06/27,14:47:16,12,12,1, 11.9,1,1, 18.387, 10607.308, 202.552, 52619.633 20/06/27,14:47:16,13,12,1, 11.9,1,1, 18.387, 10607.338, 202.554, 52619.667 20/06/27,14:47:16,14,12,1, 11.9,1,1, 18.387, 10607.285, 202.532, 52619.635 20/06/27,14:47:16,15,12,1, 11.9,1,1, 18.387, 10607.308, 202.558, 52619.677 20/06/27,14:47:16,16,12,1, 11.9,1,1, 18.387, 10607.303, 202.566, 52619.629 20/06/27,14:47:16,17,12,1, 11.9,1,1, 18.387, 10607.310, 202.579, 52619.703 20/06/27,14:47:16,18,12,1, 11.9,1,1, 18.387, 10607.309, 202.555, 52619.634 20/06/27,14:47:16,19,12,1, 11.9,1,1, 18.387, 10607.292, 202.522, 52619.669 20/06/27,14:47:17,00,12,1, 11.9,1,1, 18.387, 10607.311, 202.518, 52619.651 20/06/27,14:47:17,01,12,1, 11.9,1,1, 18.387, 10607.287, 202.531, 52619.637 20/06/27,14:47:17,02,12,1, 11.9,1,1, 18.387, 10607.287, 202.551, 52619.662 20/06/27,14:47:17,03,12,1, 11.9,1,1, 18.387, 10607.317, 202.560, 52619.636 20/06/27,14:47:17,04,12,1, 11.9,1,1, 18.387, 10607.318, 202.542, 52619.618 20/06/27,14:47:17,05,12,1, 11.9,1,1, 18.387, 10607.322, 202.566, 52619.673 20/06/27,14:47:17,06,12,1, 11.9,1,1, 18.387, 10607.303, 202.538, 52619.633 20/06/27,14:47:17,07,12,1, 11.9,1,1, 18.387, 10607.266, 202.512, 52619.560 20/06/27,14:47:17,08,12,1, 11.9,1,1, 18.387, 10607.287, 202.515, 52619.630 20/06/27,14:47:17,09,12,1, 11.9,1,1, 18.387, 10607.312, 202.517, 52619.617 20/06/27,14:47:17,10,12,1, 11.9,1,1, 18.387, 10607.313, 202.518, 52619.585 20/06/27,14:47:17,11,12,1, 11.9,1,1, 18.387, 10607.297, 202.536, 52619.596 20/06/27,14:47:17,12,12,1, 11.9,1,1, 18.387, 10607.302, 202.558, 52619.638 20/06/27,14:47:17,13,12,1, 11.9,1,1, 18.387, 10607.297, 202.528, 52619.632 20/06/27,14:47:17,14,12,1, 11.9,1,1, 18.387, 10607.299, 202.524, 52619.604 20/06/27,14:47:17,15,12,1, 11.9,1,1, 18.387, 10607.317, 202.540, 52619.609 20/06/27,14:47:17,16,12,1, 11.9,1,1, 18.387, 10607.340, 202.529, 52619.634 20/06/27,14:47:17,17,12,1, 11.9,1,1, 18.387, 10607.329, 202.531, 52619.615 20/06/27,14:47:17,18,12,1, 11.9,1,1, 18.387, 10607.324, 202.498, 52619.584 20/06/27,14:47:17,19,12,1, 11.9,1,1, 18.387, 10607.313, 202.518, 52619.651 20/06/27,14:47:18,00,12,1, 11.9,1,1, 18.387, 10607.302, 202.537, 52619.606 20/06/27,14:47:18,01,12,1, 11.9,1,1, 18.387, 10607.330, 202.530, 52619.608 20/06/27,14:47:18,02,12,1, 11.9,1,1, 18.387, 10607.321, 202.517, 52619.620 20/06/27,14:47:18,03,12,1, 11.9,1,1, 18.387, 10607.313, 202.559, 52619.621 20/06/27,14:47:18,04,12,1, 11.9,1,1, 18.387, 10607.295, 202.548, 52619.602 20/06/27,14:47:18,05,12,1, 11.9,1,1, 18.387, 10607.335, 202.563, 52619.627 20/06/27,14:47:18,06,12,1, 11.9,1,1, 18.387, 10607.304, 202.560, 52619.611 20/06/27,14:47:18,07,12,1, 11.9,1,1, 18.387, 10607.342, 202.563, 52619.618 20/06/27,14:47:18,08,12,1, 11.9,1,1, 18.387, 10607.331, 202.512, 52619.632 20/06/27,14:47:18,09,12,1, 11.9,1,1, 18.387, 10607.346, 202.519, 52619.588 20/06/27,14:47:18,10,12,1, 11.9,1,1, 18.387, 10607.340, 202.535, 52619.586 20/06/27,14:47:18,11,12,1, 11.9,1,1, 18.387, 10607.312, 202.514, 52619.604 20/06/27,14:47:18,12,12,1, 11.9,1,1, 18.387, 10607.306, 202.546, 52619.622 20/06/27,14:47:18,13,12,1, 11.9,1,1, 18.387, 10607.335, 202.573, 52619.631 20/06/27,14:47:18,14,12,1, 11.9,1,1, 18.387, 10607.294, 202.515, 52619.610 20/06/27,14:47:18,15,12,1, 11.9,1,1, 18.387, 10607.319, 202.523, 52619.626 20/06/27,14:47:18,16,12,1, 11.9,1,1, 18.387, 10607.324, 202.541, 52619.616 20/06/27,14:47:18,17,12,1, 11.9,1,1, 18.387, 10607.318, 202.555, 52619.592 20/06/27,14:47:18,18,12,1, 11.9,1,1, 18.387, 10607.327, 202.532, 52619.436 20/06/27,14:47:18,19,12,1, 11.9,1,1, 18.387, 10607.307, 202.537, 52619.606 20/06/27,14:47:19,00,12,1, 11.9,1,1, 18.391, 10607.294, 202.529, 52619.588 20/06/27,14:47:19,01,12,1, 11.9,1,1, 18.391, 10607.311, 202.552, 52619.633 20/06/27,14:47:19,02,12,1, 11.9,1,1, 18.391, 10607.301, 202.560, 52619.630 20/06/27,14:47:19,03,12,1, 11.9,1,1, 18.391, 10607.326, 202.537, 52619.605 20/06/27,14:47:19,04,12,1, 11.9,1,1, 18.391, 10607.315, 202.577, 52619.849 20/06/27,14:47:19,05,12,1, 11.9,1,1, 18.391, 10607.308, 202.522, 52619.681 20/06/27,14:47:19,06,12,1, 11.9,1,1, 18.391, 10607.321, 202.547, 52619.693 20/06/27,14:47:19,07,12,1, 11.9,1,1, 18.391, 10607.304, 202.556, 52619.617 20/06/27,14:47:19,08,12,1, 11.9,1,1, 18.391, 10607.292, 202.525, 52619.611 20/06/27,14:47:19,09,12,1, 11.9,1,1, 18.391, 10607.310, 202.567, 52619.576 20/06/27,14:47:19,10,12,1, 11.9,1,1, 18.391, 10607.322, 202.540, 52619.589 20/06/27,14:47:19,11,12,1, 11.9,1,1, 18.391, 10607.306, 202.528, 52619.596 20/06/27,14:47:19,12,12,1, 11.9,1,1, 18.391, 10607.315, 202.514, 52619.595 20/06/27,14:47:19,13,12,1, 11.9,1,1, 18.391, 10607.328, 202.520, 52619.590 20/06/27,14:47:19,14,12,1, 11.9,1,1, 18.391, 10607.302, 202.503, 52619.563 20/06/27,14:47:19,15,12,1, 11.9,1,1, 18.391, 10607.318, 202.542, 52619.614 20/06/27,14:47:19,16,12,1, 11.9,1,1, 18.391, 10607.296, 202.517, 52619.578 20/06/27,14:47:19,17,12,1, 11.9,1,1, 18.391, 10607.284, 202.471, 52619.570 20/06/27,14:47:19,18,12,1, 11.9,1,1, 18.391, 10607.344, 202.534, 52619.597 20/06/27,14:47:19,19,12,1, 11.9,1,1, 18.391, 10607.299, 202.529, 52619.588 20/06/27,14:47:20,00,12,1, 11.9,1,1, 18.392, 10607.311, 202.512, 52619.535 20/06/27,14:47:20,01,12,1, 11.9,1,1, 18.392, 10607.343, 202.545, 52619.663 20/06/27,14:47:20,02,12,1, 11.9,1,1, 18.392, 10607.287, 202.508, 52619.577 20/06/27,14:47:20,03,12,1, 11.9,1,1, 18.392, 10607.329, 202.525, 52619.622 20/06/27,14:47:20,04,12,1, 11.9,1,1, 18.392, 10607.320, 202.531, 52619.664 20/06/27,14:47:20,05,12,1, 11.9,1,1, 18.392, 10607.311, 202.502, 52619.626 20/06/27,14:47:20,06,12,1, 11.9,1,1, 18.392, 10607.354, 202.566, 52619.674 20/06/27,14:47:20,07,12,1, 11.9,1,1, 18.392, 10607.293, 202.473, 52619.571 20/06/27,14:47:20,08,12,1, 11.9,1,1, 18.392, 10607.296, 202.474, 52619.556 20/06/27,14:47:20,09,12,1, 11.9,1,1, 18.392, 10607.299, 202.491, 52619.525 20/06/27,14:47:20,10,12,1, 11.9,1,1, 18.392, 10607.320, 202.492, 52619.602 20/06/27,14:47:20,11,12,1, 11.9,1,1, 18.392, 10607.279, 202.499, 52619.583 20/06/27,14:47:20,12,12,1, 11.9,1,1, 18.392, 10607.301, 202.484, 52619.570 20/06/27,14:47:20,13,12,1, 11.9,1,1, 18.392, 10607.308, 202.446, 52619.520 20/06/27,14:47:20,14,12,1, 11.9,1,1, 18.392, 10607.331, 202.546, 52619.610 20/06/27,14:47:20,15,12,1, 11.9,1,1, 18.392, 10607.328, 202.490, 52619.546 20/06/27,14:47:20,16,12,1, 11.9,1,1, 18.392, 10607.302, 202.557, 52619.609 20/06/27,14:47:20,17,12,1, 11.9,1,1, 18.392, 10607.312, 202.536, 52619.619 20/06/27,14:47:20,18,12,1, 11.9,1,1, 18.392, 10607.306, 202.508, 52619.554 20/06/27,14:47:20,19,12,1, 11.9,1,1, 18.392, 10607.313, 202.512, 52619.535 20/06/27,14:47:21,00,12,1, 11.8,1,1, 18.391, 10607.319, 202.528, 52619.568 20/06/27,14:47:21,01,12,1, 11.8,1,1, 18.391, 10607.294, 202.468, 52619.498 20/06/27,14:47:21,02,12,1, 11.8,1,1, 18.391, 10607.325, 202.508, 52619.538 20/06/27,14:47:21,03,12,1, 11.8,1,1, 18.391, 10607.354, 202.576, 52619.622 20/06/27,14:47:21,04,12,1, 11.8,1,1, 18.391, 10607.301, 202.515, 52619.578 20/06/27,14:47:21,05,12,1, 11.8,1,1, 18.391, 10607.327, 202.506, 52619.552 20/06/27,14:47:21,06,12,1, 11.8,1,1, 18.391, 10607.324, 202.522, 52619.597 20/06/27,14:47:21,07,12,1, 11.8,1,1, 18.391, 10607.296, 202.504, 52619.543 20/06/27,14:47:21,08,12,1, 11.8,1,1, 18.391, 10607.309, 202.537, 52619.599 20/06/27,14:47:21,09,12,1, 11.8,1,1, 18.391, 10607.298, 202.504, 52619.530 20/06/27,14:47:21,10,12,1, 11.8,1,1, 18.391, 10607.319, 202.551, 52619.622 20/06/27,14:47:21,11,12,1, 11.8,1,1, 18.391, 10607.313, 202.503, 52619.544 20/06/27,14:47:21,12,12,1, 11.8,1,1, 18.391, 10607.285, 202.519, 52619.565 20/06/27,14:47:21,13,12,1, 11.8,1,1, 18.391, 10607.294, 202.528, 52619.576 20/06/27,14:47:21,14,12,1, 11.8,1,1, 18.391, 10607.294, 202.513, 52619.577 20/06/27,14:47:21,15,12,1, 11.8,1,1, 18.391, 10607.344, 202.551, 52619.567 20/06/27,14:47:21,16,12,1, 11.8,1,1, 18.391, 10607.328, 202.527, 52619.596 20/06/27,14:47:21,17,12,1, 11.8,1,1, 18.391, 10607.327, 202.471, 52619.527 20/06/27,14:47:21,18,12,1, 11.8,1,1, 18.391, 10607.312, 202.545, 52619.612 20/06/27,14:47:21,19,12,1, 11.8,1,1, 18.391, 10607.320, 202.528, 52619.568 20/06/27,14:47:22,00,12,1, 11.9,1,1, 18.389, 10607.302, 202.505, 52619.535 20/06/27,14:47:22,01,12,1, 11.9,1,1, 18.389, 10607.330, 202.508, 52619.554 20/06/27,14:47:22,02,12,1, 11.9,1,1, 18.389, 10607.300, 202.486, 52619.536 20/06/27,14:47:22,03,12,1, 11.9,1,1, 18.389, 10607.320, 202.523, 52619.563 20/06/27,14:47:22,04,12,1, 11.9,1,1, 18.389, 10607.286, 202.519, 52619.533 20/06/27,14:47:22,05,12,1, 11.9,1,1, 18.389, 10607.298, 202.481, 52619.529 20/06/27,14:47:22,06,12,1, 11.9,1,1, 18.389, 10607.318, 202.541, 52619.570 20/06/27,14:47:22,07,12,1, 11.9,1,1, 18.389, 10607.297, 202.480, 52619.538 20/06/27,14:47:22,08,12,1, 11.9,1,1, 18.389, 10607.297, 202.505, 52619.544 20/06/27,14:47:22,09,12,1, 11.9,1,1, 18.389, 10607.290, 202.441, 52619.509 20/06/27,14:47:22,10,12,1, 11.9,1,1, 18.389, 10607.320, 202.496, 52619.512 20/06/27,14:47:22,11,12,1, 11.9,1,1, 18.389, 10607.307, 202.485, 52619.556 20/06/27,14:47:22,12,12,1, 11.9,1,1, 18.389, 10607.300, 202.550, 52619.546 20/06/27,14:47:22,13,12,1, 11.9,1,1, 18.389, 10607.303, 202.484, 52619.550 20/06/27,14:47:22,14,12,1, 11.9,1,1, 18.389, 10607.327, 202.488, 52619.485 20/06/27,14:47:22,15,12,1, 11.9,1,1, 18.389, 10607.279, 202.460, 52619.485 20/06/27,14:47:22,16,12,1, 11.9,1,1, 18.389, 10607.294, 202.489, 52619.546 20/06/27,14:47:22,17,12,1, 11.9,1,1, 18.389, 10607.315, 202.520, 52619.571 20/06/27,14:47:22,18,12,1, 11.9,1,1, 18.389, 10607.312, 202.492, 52619.539 20/06/27,14:47:22,19,12,1, 11.9,1,1, 18.389, 10607.302, 202.505, 52619.535 20/06/27,14:47:23,00,12,1, 11.9,1,1, 18.389, 10607.277, 202.479, 52619.525 20/06/27,14:47:23,01,12,1, 11.9,1,1, 18.389, 10607.269, 202.457, 52619.522 20/06/27,14:47:23,02,12,1, 11.9,1,1, 18.389, 10607.298, 202.480, 52619.520 20/06/27,14:47:23,03,12,1, 11.9,1,1, 18.389, 10607.263, 202.527, 52619.520 20/06/27,14:47:23,04,12,1, 11.9,1,1, 18.389, 10607.318, 202.515, 52619.586 20/06/27,14:47:23,05,12,1, 11.9,1,1, 18.389, 10607.292, 202.504, 52619.535 20/06/27,14:47:23,06,12,1, 11.9,1,1, 18.389, 10607.288, 202.496, 52619.522 20/06/27,14:47:23,07,12,1, 11.9,1,1, 18.389, 10607.285, 202.506, 52619.511 20/06/27,14:47:23,08,12,1, 11.9,1,1, 18.389, 10607.287, 202.538, 52619.532 20/06/27,14:47:23,09,12,1, 11.9,1,1, 18.389, 10607.295, 202.498, 52619.522 20/06/27,14:47:23,10,12,1, 11.9,1,1, 18.389, 10607.275, 202.503, 52619.551 20/06/27,14:47:23,11,12,1, 11.9,1,1, 18.389, 10607.301, 202.462, 52619.550 20/06/27,14:47:23,12,12,1, 11.9,1,1, 18.389, 10607.295, 202.455, 52619.489 20/06/27,14:47:23,13,12,1, 11.9,1,1, 18.389, 10607.311, 202.528, 52619.575 20/06/27,14:47:23,14,12,1, 11.9,1,1, 18.389, 10607.273, 202.468, 52619.522 20/06/27,14:47:23,15,12,1, 11.9,1,1, 18.389, 10607.301, 202.506, 52619.543 20/06/27,14:47:23,16,12,1, 11.9,1,1, 18.389, 10607.295, 202.536, 52619.521 20/06/27,14:47:23,17,12,1, 11.9,1,1, 18.389, 10607.278, 202.478, 52619.503 20/06/27,14:47:23,18,12,1, 11.9,1,1, 18.389, 10607.278, 202.482, 52619.526 20/06/27,14:47:23,19,12,1, 11.9,1,1, 18.389, 10607.280, 202.479, 52619.525 20/06/27,14:47:24,00,12,1, 11.8,1,1, 18.389, 10607.285, 202.508, 52619.551 20/06/27,14:47:24,01,12,1, 11.8,1,1, 18.389, 10607.318, 202.543, 52619.583 20/06/27,14:47:24,02,12,1, 11.8,1,1, 18.389, 10607.319, 202.479, 52619.570 20/06/27,14:47:24,03,12,1, 11.8,1,1, 18.389, 10607.285, 202.471, 52619.521 20/06/27,14:47:24,04,12,1, 11.8,1,1, 18.389, 10607.273, 202.482, 52619.518 20/06/27,14:47:24,05,12,1, 11.8,1,1, 18.389, 10607.307, 202.455, 52619.513 20/06/27,14:47:24,06,12,1, 11.8,1,1, 18.389, 10607.282, 202.513, 52619.523 20/06/27,14:47:24,07,12,1, 11.8,1,1, 18.389, 10607.301, 202.460, 52619.498 20/06/27,14:47:24,08,12,1, 11.8,1,1, 18.389, 10607.324, 202.491, 52619.502 20/06/27,14:47:24,09,12,1, 11.8,1,1, 18.389, 10607.300, 202.463, 52619.507 20/06/27,14:47:24,10,12,1, 11.8,1,1, 18.389, 10607.276, 202.441, 52619.462 20/06/27,14:47:24,11,12,1, 11.8,1,1, 18.389, 10607.297, 202.466, 52619.492 20/06/27,14:47:24,12,12,1, 11.8,1,1, 18.389, 10607.291, 202.516, 52619.533 20/06/27,14:47:24,13,12,1, 11.8,1,1, 18.389, 10607.289, 202.497, 52619.535 20/06/27,14:47:24,14,12,1, 11.8,1,1, 18.389, 10607.306, 202.465, 52619.479 20/06/27,14:47:24,15,12,1, 11.8,1,1, 18.389, 10607.272, 202.476, 52619.479 20/06/27,14:47:24,16,12,1, 11.8,1,1, 18.389, 10607.310, 202.520, 52619.513 20/06/27,14:47:24,17,12,1, 11.8,1,1, 18.389, 10607.284, 202.498, 52619.547 20/06/27,14:47:24,18,12,1, 11.8,1,1, 18.389, 10607.295, 202.507, 52619.562 20/06/27,14:47:24,19,12,1, 11.8,1,1, 18.389, 10607.290, 202.508, 52619.551 20/06/27,14:47:25,00,12,1, 11.9,1,1, 18.390, 10607.269, 202.477, 52619.470 20/06/27,14:47:25,01,12,1, 11.9,1,1, 18.390, 10607.301, 202.463, 52619.506 20/06/27,14:47:25,02,12,1, 11.9,1,1, 18.390, 10607.265, 202.482, 52619.519 20/06/27,14:47:25,03,12,1, 11.9,1,1, 18.390, 10607.291, 202.482, 52619.537 20/06/27,14:47:25,04,12,1, 11.9,1,1, 18.390, 10607.310, 202.534, 52619.543 20/06/27,14:47:25,05,12,1, 11.9,1,1, 18.390, 10607.294, 202.481, 52619.510 20/06/27,14:47:25,06,12,1, 11.9,1,1, 18.390, 10607.270, 202.447, 52619.521 20/06/27,14:47:25,07,12,1, 11.9,1,1, 18.390, 10607.284, 202.474, 52619.520 20/06/27,14:47:25,08,12,1, 11.9,1,1, 18.390, 10607.277, 202.466, 52619.522 20/06/27,14:47:25,09,12,1, 11.9,1,1, 18.390, 10607.299, 202.526, 52619.561 20/06/27,14:47:25,10,12,1, 11.9,1,1, 18.390, 10607.319, 202.505, 52619.521 20/06/27,14:47:25,11,12,1, 11.9,1,1, 18.390, 10607.307, 202.504, 52619.502 20/06/27,14:47:25,12,12,1, 11.9,1,1, 18.390, 10607.295, 202.490, 52619.533 20/06/27,14:47:25,13,12,1, 11.9,1,1, 18.390, 10607.308, 202.502, 52619.508 20/06/27,14:47:25,14,12,1, 11.9,1,1, 18.390, 10607.296, 202.503, 52619.532 20/06/27,14:47:25,15,12,1, 11.9,1,1, 18.390, 10607.282, 202.502, 52619.500 20/06/27,14:47:25,16,12,1, 11.9,1,1, 18.390, 10607.307, 202.480, 52619.527 20/06/27,14:47:25,17,12,1, 11.9,1,1, 18.390, 10607.287, 202.491, 52619.483 20/06/27,14:47:25,18,12,1, 11.9,1,1, 18.390, 10607.302, 202.485, 52619.490 20/06/27,14:47:25,19,12,1, 11.9,1,1, 18.390, 10607.276, 202.477, 52619.470 20/06/27,14:47:26,00,12,1, 11.8,1,1, 18.393, 10607.285, 202.494, 52619.495 20/06/27,14:47:26,01,12,1, 11.8,1,1, 18.393, 10607.294, 202.468, 52619.509 20/06/27,14:47:26,02,12,1, 11.8,1,1, 18.393, 10607.287, 202.505, 52619.514 20/06/27,14:47:26,03,12,1, 11.8,1,1, 18.393, 10607.288, 202.473, 52619.523 20/06/27,14:47:26,04,12,1, 11.8,1,1, 18.393, 10607.266, 202.430, 52619.473 20/06/27,14:47:26,05,12,1, 11.8,1,1, 18.393, 10607.272, 202.484, 52619.509 20/06/27,14:47:26,06,12,1, 11.8,1,1, 18.393, 10607.257, 202.458, 52619.520 20/06/27,14:47:26,07,12,1, 11.8,1,1, 18.393, 10607.274, 202.501, 52619.518 20/06/27,14:47:26,08,12,1, 11.8,1,1, 18.393, 10607.280, 202.507, 52619.543 20/06/27,14:47:26,09,12,1, 11.8,1,1, 18.393, 10607.257, 202.460, 52619.549 20/06/27,14:47:26,10,12,1, 11.8,1,1, 18.393, 10607.292, 202.471, 52619.506 20/06/27,14:47:26,11,12,1, 11.8,1,1, 18.393, 10607.289, 202.439, 52619.468 20/06/27,14:47:26,12,12,1, 11.8,1,1, 18.393, 10607.295, 202.445, 52619.517 20/06/27,14:47:26,13,12,1, 11.8,1,1, 18.393, 10607.274, 202.472, 52619.478 20/06/27,14:47:26,14,12,1, 11.8,1,1, 18.393, 10607.256, 202.464, 52619.507 20/06/27,14:47:26,15,12,1, 11.8,1,1, 18.393, 10607.279, 202.460, 52619.451 20/06/27,14:47:26,16,12,1, 11.8,1,1, 18.393, 10607.275, 202.471, 52619.500 20/06/27,14:47:26,17,12,1, 11.8,1,1, 18.393, 10607.280, 202.448, 52619.446 20/06/27,14:47:26,18,12,1, 11.8,1,1, 18.393, 10607.281, 202.489, 52619.536 20/06/27,14:47:26,19,12,1, 11.8,1,1, 18.393, 10607.286, 202.494, 52619.495 20/06/27,14:47:27,00,12,1, 11.9,1,1, 18.390, 10607.277, 202.481, 52619.531 20/06/27,14:47:27,01,12,1, 11.9,1,1, 18.390, 10607.272, 202.470, 52619.506 20/06/27,14:47:27,02,12,1, 11.9,1,1, 18.390, 10607.287, 202.473, 52619.491 20/06/27,14:47:27,03,12,1, 11.9,1,1, 18.390, 10607.272, 202.481, 52619.500 20/06/27,14:47:27,04,12,1, 11.9,1,1, 18.390, 10607.260, 202.461, 52619.473 20/06/27,14:47:27,05,12,1, 11.9,1,1, 18.390, 10607.303, 202.481, 52619.526 20/06/27,14:47:27,06,12,1, 11.9,1,1, 18.390, 10607.324, 202.495, 52619.525 20/06/27,14:47:27,07,12,1, 11.9,1,1, 18.390, 10607.287, 202.445, 52619.522 20/06/27,14:47:27,08,12,1, 11.9,1,1, 18.390, 10607.294, 202.498, 52619.536 20/06/27,14:47:27,09,12,1, 11.9,1,1, 18.390, 10607.272, 202.449, 52619.492 20/06/27,14:47:27,10,12,1, 11.9,1,1, 18.390, 10607.286, 202.437, 52619.491 20/06/27,14:47:27,11,12,1, 11.9,1,1, 18.390, 10607.291, 202.503, 52619.494 20/06/27,14:47:27,12,12,1, 11.9,1,1, 18.390, 10607.268, 202.474, 52619.502 20/06/27,14:47:27,13,12,1, 11.9,1,1, 18.390, 10607.262, 202.483, 52619.507 20/06/27,14:47:27,14,12,1, 11.9,1,1, 18.390, 10607.278, 202.468, 52619.524 20/06/27,14:47:27,15,12,1, 11.9,1,1, 18.390, 10607.276, 202.407, 52619.483 20/06/27,14:47:27,16,12,1, 11.9,1,1, 18.390, 10607.277, 202.443, 52619.474 20/06/27,14:47:27,17,12,1, 11.9,1,1, 18.390, 10607.242, 202.437, 52619.466 20/06/27,14:47:27,18,12,1, 11.9,1,1, 18.390, 10607.289, 202.488, 52619.552 20/06/27,14:47:27,19,12,1, 11.9,1,1, 18.390, 10607.284, 202.481, 52619.531 20/06/27,14:47:28,00,12,1, 11.8,1,1, 18.393, 10607.244, 202.455, 52619.481 20/06/27,14:47:28,01,12,1, 11.8,1,1, 18.393, 10607.283, 202.446, 52619.492 20/06/27,14:47:28,02,12,1, 11.8,1,1, 18.393, 10607.273, 202.431, 52619.493 20/06/27,14:47:28,03,12,1, 11.8,1,1, 18.393, 10607.252, 202.448, 52619.464 20/06/27,14:47:28,04,12,1, 11.8,1,1, 18.393, 10607.260, 202.459, 52619.496 20/06/27,14:47:28,05,12,1, 11.8,1,1, 18.393, 10607.268, 202.455, 52619.466 20/06/27,14:47:28,06,12,1, 11.8,1,1, 18.393, 10607.284, 202.463, 52619.468 20/06/27,14:47:28,07,12,1, 11.8,1,1, 18.393, 10607.280, 202.465, 52619.446 20/06/27,14:47:28,08,12,1, 11.8,1,1, 18.393, 10607.267, 202.436, 52619.448 20/06/27,14:47:28,09,12,1, 11.8,1,1, 18.393, 10607.259, 202.420, 52619.469 20/06/27,14:47:28,10,12,1, 11.8,1,1, 18.393, 10607.242, 202.455, 52619.461 20/06/27,14:47:28,11,12,1, 11.8,1,1, 18.393, 10607.271, 202.465, 52619.441 20/06/27,14:47:28,12,12,1, 11.8,1,1, 18.393, 10607.273, 202.457, 52619.464 20/06/27,14:47:28,13,12,1, 11.8,1,1, 18.393, 10607.265, 202.419, 52619.438 20/06/27,14:47:28,14,12,1, 11.8,1,1, 18.393, 10607.253, 202.416, 52619.428 20/06/27,14:47:28,15,12,1, 11.8,1,1, 18.393, 10607.256, 202.405, 52619.468 20/06/27,14:47:28,16,12,1, 11.8,1,1, 18.393, 10607.263, 202.459, 52619.515 20/06/27,14:47:28,17,12,1, 11.8,1,1, 18.393, 10607.269, 202.495, 52619.521 20/06/27,14:47:28,18,12,1, 11.8,1,1, 18.393, 10607.245, 202.425, 52619.467 20/06/27,14:47:28,19,12,1, 11.8,1,1, 18.393, 10607.252, 202.455, 52619.481 20/06/27,14:47:29,00,12,1, 11.9,1,1, 18.391, 10607.227, 202.393, 52619.462 20/06/27,14:47:29,01,12,1, 11.9,1,1, 18.391, 10607.249, 202.432, 52619.425 20/06/27,14:47:29,02,12,1, 11.9,1,1, 18.391, 10607.262, 202.460, 52619.504 20/06/27,14:47:29,03,12,1, 11.9,1,1, 18.391, 10607.247, 202.426, 52619.459 20/06/27,14:47:29,04,12,1, 11.9,1,1, 18.391, 10607.292, 202.469, 52619.349 20/06/27,14:47:29,05,12,1, 11.9,1,1, 18.391, 10607.311, 202.431, 52619.421 20/06/27,14:47:29,06,12,1, 11.9,1,1, 18.391, 10607.282, 202.452, 52619.402 20/06/27,14:47:29,07,12,1, 11.9,1,1, 18.391, 10607.282, 202.453, 52619.461 20/06/27,14:47:29,08,12,1, 11.9,1,1, 18.391, 10607.241, 202.417, 52619.497 20/06/27,14:47:29,09,12,1, 11.9,1,1, 18.391, 10607.273, 202.481, 52619.504 20/06/27,14:47:29,10,12,1, 11.9,1,1, 18.391, 10607.281, 202.480, 52619.512 20/06/27,14:47:29,11,12,1, 11.9,1,1, 18.391, 10607.231, 202.420, 52619.416 20/06/27,14:47:29,12,12,1, 11.9,1,1, 18.391, 10607.271, 202.454, 52619.442 20/06/27,14:47:29,13,12,1, 11.9,1,1, 18.391, 10607.257, 202.448, 52619.468 20/06/27,14:47:29,14,12,1, 11.9,1,1, 18.391, 10607.252, 202.446, 52619.412 20/06/27,14:47:29,15,12,1, 11.9,1,1, 18.391, 10607.251, 202.430, 52619.433 20/06/27,14:47:29,16,12,1, 11.9,1,1, 18.391, 10607.282, 202.465, 52619.479 20/06/27,14:47:29,17,12,1, 11.9,1,1, 18.391, 10607.220, 202.439, 52619.471 20/06/27,14:47:29,18,12,1, 11.9,1,1, 18.391, 10607.237, 202.412, 52619.458 20/06/27,14:47:29,19,12,1, 11.9,1,1, 18.391, 10607.230, 202.393, 52619.462 20/06/27,14:47:30,00,12,1, 11.9,1,1, 18.391, 10607.269, 202.508, 52619.435 20/06/27,14:47:30,01,12,1, 11.9,1,1, 18.391, 10607.233, 202.412, 52619.415 20/06/27,14:47:30,02,12,1, 11.9,1,1, 18.391, 10607.245, 202.486, 52619.457 20/06/27,14:47:30,03,12,1, 11.9,1,1, 18.391, 10607.202, 202.362, 52619.412 20/06/27,14:47:30,04,12,1, 11.9,1,1, 18.391, 10607.269, 202.439, 52619.461 20/06/27,14:47:30,05,12,1, 11.9,1,1, 18.391, 10607.253, 202.426, 52619.448 20/06/27,14:47:30,06,12,1, 11.9,1,1, 18.391, 10607.240, 202.422, 52619.430 20/06/27,14:47:30,07,12,1, 11.9,1,1, 18.391, 10607.263, 202.493, 52619.477 20/06/27,14:47:30,08,12,1, 11.9,1,1, 18.391, 10607.266, 202.483, 52619.474 20/06/27,14:47:30,09,12,1, 11.9,1,1, 18.391, 10607.260, 202.434, 52619.439 20/06/27,14:47:30,10,12,1, 11.9,1,1, 18.391, 10607.269, 202.505, 52619.512 20/06/27,14:47:30,11,12,1, 11.9,1,1, 18.391, 10607.237, 202.421, 52619.445 20/06/27,14:47:30,12,12,1, 11.9,1,1, 18.391, 10607.256, 202.438, 52619.468 20/06/27,14:47:30,13,12,1, 11.9,1,1, 18.391, 10607.253, 202.436, 52619.435 20/06/27,14:47:30,14,12,1, 11.9,1,1, 18.391, 10607.288, 202.481, 52619.510 20/06/27,14:47:30,15,12,1, 11.9,1,1, 18.391, 10607.272, 202.511, 52619.477 20/06/27,14:47:30,16,12,1, 11.9,1,1, 18.391, 10607.259, 202.463, 52619.417 20/06/27,14:47:30,17,12,1, 11.9,1,1, 18.391, 10607.238, 202.438, 52619.424 20/06/27,14:47:30,18,12,1, 11.9,1,1, 18.391, 10607.220, 202.386, 52619.372 20/06/27,14:47:30,19,12,1, 11.9,1,1, 18.391, 10607.269, 202.508, 52619.435 20/06/27,14:47:31,00,12,1, 11.9,1,1, 18.388, 10607.202, 202.428, 52619.362 20/06/27,14:47:31,01,12,1, 11.9,1,1, 18.388, 10607.225, 202.398, 52619.398 20/06/27,14:47:31,02,12,1, 11.9,1,1, 18.388, 10607.253, 202.456, 52619.416 20/06/27,14:47:31,03,12,1, 11.9,1,1, 18.388, 10607.223, 202.411, 52619.402 20/06/27,14:47:31,04,12,1, 11.9,1,1, 18.388, 10607.230, 202.414, 52619.364 20/06/27,14:47:31,05,12,1, 11.9,1,1, 18.388, 10607.249, 202.471, 52619.414 20/06/27,14:47:31,06,12,1, 11.9,1,1, 18.388, 10607.236, 202.492, 52619.453 20/06/27,14:47:31,07,12,1, 11.9,1,1, 18.388, 10607.215, 202.427, 52619.378 20/06/27,14:47:31,08,12,1, 11.9,1,1, 18.388, 10607.247, 202.457, 52619.447 20/06/27,14:47:31,09,12,1, 11.9,1,1, 18.388, 10607.213, 202.446, 52619.386 20/06/27,14:47:31,10,12,1, 11.9,1,1, 18.388, 10607.227, 202.461, 52619.446 20/06/27,14:47:31,11,12,1, 11.9,1,1, 18.388, 10607.215, 202.417, 52619.382 20/06/27,14:47:31,12,12,1, 11.9,1,1, 18.388, 10607.275, 202.494, 52619.661 20/06/27,14:47:31,13,12,1, 11.9,1,1, 18.388, 10607.255, 202.446, 52619.282 20/06/27,14:47:31,14,12,1, 11.9,1,1, 18.388, 10607.195, 202.413, 52619.365 20/06/27,14:47:31,15,12,1, 11.9,1,1, 18.388, 10607.225, 202.435, 52619.369 20/06/27,14:47:31,16,12,1, 11.9,1,1, 18.388, 10607.210, 202.383, 52619.330 20/06/27,14:47:31,17,12,1, 11.9,1,1, 18.388, 10607.213, 202.424, 52619.370 20/06/27,14:47:31,18,12,1, 11.9,1,1, 18.388, 10607.234, 202.450, 52619.415 20/06/27,14:47:31,19,12,1, 11.9,1,1, 18.388, 10607.203, 202.428, 52619.362 20/06/27,14:47:32,00,12,1, 11.8,1,1, 18.391, 10607.219, 202.434, 52619.391 20/06/27,14:47:32,01,12,1, 11.8,1,1, 18.391, 10607.230, 202.453, 52619.419 20/06/27,14:47:32,02,12,1, 11.8,1,1, 18.391, 10607.219, 202.383, 52619.391 20/06/27,14:47:32,03,12,1, 11.8,1,1, 18.391, 10607.200, 202.454, 52619.405 20/06/27,14:47:32,04,12,1, 11.8,1,1, 18.391, 10607.200, 202.455, 52619.369 20/06/27,14:47:32,05,12,1, 11.8,1,1, 18.391, 10607.230, 202.491, 52619.414 20/06/27,14:47:32,06,12,1, 11.8,1,1, 18.391, 10607.253, 202.479, 52619.455 20/06/27,14:47:32,07,12,1, 11.8,1,1, 18.391, 10607.222, 202.397, 52619.376 20/06/27,14:47:32,08,12,1, 11.8,1,1, 18.391, 10607.252, 202.435, 52619.422 20/06/27,14:47:32,09,12,1, 11.8,1,1, 18.391, 10607.236, 202.414, 52619.355 20/06/27,14:47:32,10,12,1, 11.8,1,1, 18.391, 10607.230, 202.438, 52619.377 20/06/27,14:47:32,11,12,1, 11.8,1,1, 18.391, 10607.230, 202.498, 52619.459 20/06/27,14:47:32,12,12,1, 11.8,1,1, 18.391, 10607.224, 202.459, 52619.413 20/06/27,14:47:32,13,12,1, 11.8,1,1, 18.391, 10607.225, 202.461, 52619.436 20/06/27,14:47:32,14,12,1, 11.8,1,1, 18.391, 10607.227, 202.408, 52619.395 20/06/27,14:47:32,15,12,1, 11.8,1,1, 18.391, 10607.237, 202.453, 52619.415 20/06/27,14:47:32,16,12,1, 11.8,1,1, 18.391, 10607.237, 202.459, 52619.389 20/06/27,14:47:32,17,12,1, 11.8,1,1, 18.391, 10607.211, 202.398, 52619.404 20/06/27,14:47:32,18,12,1, 11.8,1,1, 18.391, 10607.229, 202.451, 52619.425 20/06/27,14:47:32,19,12,1, 11.8,1,1, 18.391, 10607.226, 202.434, 52619.391 20/06/27,14:47:33,00,11,1, 11.9,1,1, 18.397, 10607.160, 202.439, 52619.387 20/06/27,14:47:33,01,11,1, 11.9,1,1, 18.397, 10607.225, 202.426, 52619.424 20/06/27,14:47:33,02,11,1, 11.9,1,1, 18.397, 10607.234, 202.418, 52619.388 20/06/27,14:47:33,03,11,1, 11.9,1,1, 18.397, 10607.212, 202.458, 52619.339 20/06/27,14:47:33,04,11,1, 11.9,1,1, 18.397, 10607.230, 202.412, 52619.322 20/06/27,14:47:33,05,11,1, 11.9,1,1, 18.397, 10607.215, 202.479, 52619.367 20/06/27,14:47:33,06,11,1, 11.9,1,1, 18.397, 10607.215, 202.455, 52619.411 20/06/27,14:47:33,07,11,1, 11.9,1,1, 18.397, 10607.225, 202.416, 52619.383 20/06/27,14:47:33,08,11,1, 11.9,1,1, 18.397, 10607.204, 202.459, 52619.431 20/06/27,14:47:33,09,11,1, 11.9,1,1, 18.397, 10607.230, 202.436, 52619.388 20/06/27,14:47:33,10,11,1, 11.9,1,1, 18.397, 10607.213, 202.420, 52619.378 20/06/27,14:47:33,11,11,1, 11.9,1,1, 18.397, 10607.225, 202.480, 52619.424 20/06/27,14:47:33,12,11,1, 11.9,1,1, 18.397, 10607.232, 202.420, 52619.413 20/06/27,14:47:33,13,11,1, 11.9,1,1, 18.397, 10607.222, 202.451, 52619.409 20/06/27,14:47:33,14,11,1, 11.9,1,1, 18.397, 10607.185, 202.430, 52619.369 20/06/27,14:47:33,15,11,1, 11.9,1,1, 18.397, 10607.221, 202.441, 52619.393 20/06/27,14:47:33,16,11,1, 11.9,1,1, 18.397, 10607.219, 202.475, 52619.440 20/06/27,14:47:33,17,11,1, 11.9,1,1, 18.397, 10607.224, 202.442, 52619.383 20/06/27,14:47:33,18,11,1, 11.9,1,1, 18.397, 10607.242, 202.440, 52619.383 20/06/27,14:47:33,19,11,1, 11.9,1,1, 18.397, 10607.168, 202.439, 52619.387 20/06/27,14:47:34,00,11,1, 11.9,1,1, 18.393, 10607.202, 202.409, 52619.360 20/06/27,14:47:34,01,11,1, 11.9,1,1, 18.393, 10607.181, 202.414, 52619.338 20/06/27,14:47:34,02,11,1, 11.9,1,1, 18.393, 10607.174, 202.445, 52619.511 20/06/27,14:47:34,03,11,1, 11.9,1,1, 18.393, 10607.213, 202.441, 52619.387 20/06/27,14:47:34,04,11,1, 11.9,1,1, 18.393, 10607.232, 202.439, 52619.371 20/06/27,14:47:34,05,11,1, 11.9,1,1, 18.393, 10607.242, 202.459, 52619.410 20/06/27,14:47:34,06,11,1, 11.9,1,1, 18.393, 10607.219, 202.409, 52619.371 20/06/27,14:47:34,07,11,1, 11.9,1,1, 18.393, 10607.214, 202.420, 52619.380 20/06/27,14:47:34,08,11,1, 11.9,1,1, 18.393, 10607.215, 202.420, 52619.369 20/06/27,14:47:34,09,11,1, 11.9,1,1, 18.393, 10607.196, 202.383, 52619.393 20/06/27,14:47:34,10,11,1, 11.9,1,1, 18.393, 10607.228, 202.412, 52619.402 20/06/27,14:47:34,11,11,1, 11.9,1,1, 18.393, 10607.244, 202.431, 52619.406 20/06/27,14:47:34,12,11,1, 11.9,1,1, 18.393, 10607.207, 202.431, 52619.419 20/06/27,14:47:34,13,11,1, 11.9,1,1, 18.393, 10607.227, 202.420, 52619.378 20/06/27,14:47:34,14,11,1, 11.9,1,1, 18.393, 10607.204, 202.383, 52619.342 20/06/27,14:47:34,15,11,1, 11.9,1,1, 18.393, 10607.202, 202.396, 52619.369 20/06/27,14:47:34,16,11,1, 11.9,1,1, 18.393, 10607.192, 202.435, 52619.366 20/06/27,14:47:34,17,11,1, 11.9,1,1, 18.393, 10607.216, 202.443, 52619.375 20/06/27,14:47:34,18,11,1, 11.9,1,1, 18.393, 10607.228, 202.467, 52619.413 20/06/27,14:47:34,19,11,1, 11.9,1,1, 18.393, 10607.205, 202.409, 52619.360 20/06/27,14:47:35,00,11,1, 11.8,1,1, 18.395, 10607.169, 202.414, 52619.367 20/06/27,14:47:35,01,11,1, 11.8,1,1, 18.395, 10607.200, 202.399, 52619.358 20/06/27,14:47:35,02,11,1, 11.8,1,1, 18.395, 10607.219, 202.430, 52619.397 20/06/27,14:47:35,03,11,1, 11.8,1,1, 18.395, 10607.225, 202.436, 52619.432 20/06/27,14:47:35,04,11,1, 11.8,1,1, 18.395, 10607.166, 202.402, 52619.361 20/06/27,14:47:35,05,11,1, 11.8,1,1, 18.395, 10607.228, 202.452, 52619.396 20/06/27,14:47:35,06,11,1, 11.8,1,1, 18.395, 10607.202, 202.421, 52619.402 20/06/27,14:47:35,07,11,1, 11.8,1,1, 18.395, 10607.174, 202.362, 52619.326 20/06/27,14:47:35,08,11,1, 11.8,1,1, 18.395, 10607.179, 202.422, 52619.352 20/06/27,14:47:35,09,11,1, 11.8,1,1, 18.395, 10607.216, 202.470, 52619.411 20/06/27,14:47:35,10,11,1, 11.8,1,1, 18.395, 10607.182, 202.412, 52619.361 20/06/27,14:47:35,11,11,1, 11.8,1,1, 18.395, 10607.178, 202.468, 52619.397 20/06/27,14:47:35,12,11,1, 11.8,1,1, 18.395, 10607.178, 202.422, 52619.371 20/06/27,14:47:35,13,11,1, 11.8,1,1, 18.395, 10607.211, 202.433, 52619.372 20/06/27,14:47:35,14,11,1, 11.8,1,1, 18.395, 10607.150, 202.403, 52619.352 20/06/27,14:47:35,15,11,1, 11.8,1,1, 18.395, 10607.174, 202.429, 52619.340 20/06/27,14:47:35,16,11,1, 11.8,1,1, 18.395, 10607.186, 202.474, 52619.360 20/06/27,14:47:35,17,11,1, 11.8,1,1, 18.395, 10607.176, 202.460, 52619.378 20/06/27,14:47:35,18,11,1, 11.8,1,1, 18.395, 10607.198, 202.428, 52619.380 20/06/27,14:47:35,19,11,1, 11.8,1,1, 18.395, 10607.171, 202.414, 52619.367 20/06/27,14:47:36,00,11,1, 11.8,1,1, 18.390, 10607.160, 202.357, 52619.315 20/06/27,14:47:36,01,11,1, 11.8,1,1, 18.390, 10607.182, 202.449, 52619.396 20/06/27,14:47:36,02,11,1, 11.8,1,1, 18.390, 10607.188, 202.417, 52619.354 20/06/27,14:47:36,03,11,1, 11.8,1,1, 18.390, 10607.185, 202.465, 52619.369 20/06/27,14:47:36,04,11,1, 11.8,1,1, 18.390, 10607.190, 202.443, 52619.368 20/06/27,14:47:36,05,11,1, 11.8,1,1, 18.390, 10607.200, 202.424, 52619.395 20/06/27,14:47:36,06,11,1, 11.8,1,1, 18.390, 10607.166, 202.398, 52619.351 20/06/27,14:47:36,07,11,1, 11.8,1,1, 18.390, 10607.183, 202.405, 52619.333 20/06/27,14:47:36,08,11,1, 11.8,1,1, 18.390, 10607.180, 202.456, 52619.366 20/06/27,14:47:36,09,11,1, 11.8,1,1, 18.390, 10607.201, 202.433, 52619.348 20/06/27,14:47:36,10,11,1, 11.8,1,1, 18.390, 10607.200, 202.450, 52619.353 20/06/27,14:47:36,11,11,1, 11.8,1,1, 18.390, 10607.141, 202.431, 52619.381 20/06/27,14:47:36,12,11,1, 11.8,1,1, 18.390, 10607.158, 202.399, 52619.333 20/06/27,14:47:36,13,11,1, 11.8,1,1, 18.390, 10607.210, 202.424, 52619.382 20/06/27,14:47:36,14,11,1, 11.8,1,1, 18.390, 10607.180, 202.408, 52619.317 20/06/27,14:47:36,15,11,1, 11.8,1,1, 18.390, 10607.189, 202.430, 52619.359 20/06/27,14:47:36,16,11,1, 11.8,1,1, 18.390, 10607.193, 202.446, 52619.406 20/06/27,14:47:36,17,11,1, 11.8,1,1, 18.390, 10607.183, 202.407, 52619.369 20/06/27,14:47:36,18,11,1, 11.8,1,1, 18.390, 10607.210, 202.469, 52619.404 20/06/27,14:47:36,19,11,1, 11.8,1,1, 18.390, 10607.161, 202.357, 52619.315 20/06/27,14:47:37,00,12,1, 11.9,1,1, 18.393, 10607.152, 202.403, 52619.325 20/06/27,14:47:37,01,12,1, 11.9,1,1, 18.393, 10607.201, 202.416, 52619.375 20/06/27,14:47:37,02,12,1, 11.9,1,1, 18.393, 10607.173, 202.401, 52619.378 20/06/27,14:47:37,03,12,1, 11.9,1,1, 18.393, 10607.217, 202.487, 52619.384 20/06/27,14:47:37,04,12,1, 11.9,1,1, 18.393, 10607.170, 202.410, 52619.328 20/06/27,14:47:37,05,12,1, 11.9,1,1, 18.393, 10607.162, 202.403, 52619.348 20/06/27,14:47:37,06,12,1, 11.9,1,1, 18.393, 10607.182, 202.444, 52619.418 20/06/27,14:47:37,07,12,1, 11.9,1,1, 18.393, 10607.168, 202.402, 52619.364 20/06/27,14:47:37,08,12,1, 11.9,1,1, 18.393, 10607.198, 202.419, 52619.410 20/06/27,14:47:37,09,12,1, 11.9,1,1, 18.393, 10607.204, 202.431, 52619.413 20/06/27,14:47:37,10,12,1, 11.9,1,1, 18.393, 10607.161, 202.437, 52619.353 20/06/27,14:47:37,11,12,1, 11.9,1,1, 18.393, 10607.204, 202.442, 52619.376 20/06/27,14:47:37,12,12,1, 11.9,1,1, 18.393, 10607.156, 202.395, 52619.326 20/06/27,14:47:37,13,12,1, 11.9,1,1, 18.393, 10607.173, 202.415, 52619.356 20/06/27,14:47:37,14,12,1, 11.9,1,1, 18.393, 10607.145, 202.411, 52619.358 20/06/27,14:47:37,15,12,1, 11.9,1,1, 18.393, 10607.166, 202.407, 52619.356 20/06/27,14:47:37,16,12,1, 11.9,1,1, 18.393, 10607.201, 202.446, 52619.358 20/06/27,14:47:37,17,12,1, 11.9,1,1, 18.393, 10607.170, 202.400, 52619.362 20/06/27,14:47:37,18,12,1, 11.9,1,1, 18.393, 10607.166, 202.424, 52619.384 20/06/27,14:47:37,19,12,1, 11.9,1,1, 18.393, 10607.160, 202.403, 52619.325 20/06/27,14:47:38,00,12,1, 11.9,1,1, 18.396, 10607.127, 202.393, 52619.325 20/06/27,14:47:38,01,12,1, 11.9,1,1, 18.396, 10607.192, 202.427, 52619.365 20/06/27,14:47:38,02,12,1, 11.9,1,1, 18.396, 10607.166, 202.459, 52619.342 20/06/27,14:47:38,03,12,1, 11.9,1,1, 18.396, 10607.187, 202.457, 52619.373 20/06/27,14:47:38,04,12,1, 11.9,1,1, 18.396, 10607.178, 202.390, 52619.335 20/06/27,14:47:38,05,12,1, 11.9,1,1, 18.396, 10607.186, 202.445, 52619.376 20/06/27,14:47:38,06,12,1, 11.9,1,1, 18.396, 10607.171, 202.434, 52619.363 20/06/27,14:47:38,07,12,1, 11.9,1,1, 18.396, 10607.152, 202.392, 52619.360 20/06/27,14:47:38,08,12,1, 11.9,1,1, 18.396, 10607.186, 202.420, 52619.378 20/06/27,14:47:38,09,12,1, 11.9,1,1, 18.396, 10607.169, 202.421, 52619.361 20/06/27,14:47:38,10,12,1, 11.9,1,1, 18.396, 10607.186, 202.428, 52619.403 20/06/27,14:47:38,11,12,1, 11.9,1,1, 18.396, 10607.152, 202.409, 52619.349 20/06/27,14:47:38,12,12,1, 11.9,1,1, 18.396, 10607.147, 202.440, 52619.368 20/06/27,14:47:38,13,12,1, 11.9,1,1, 18.396, 10607.183, 202.439, 52619.402 20/06/27,14:47:38,14,12,1, 11.9,1,1, 18.396, 10607.155, 202.408, 52619.340 20/06/27,14:47:38,15,12,1, 11.9,1,1, 18.396, 10607.177, 202.480, 52619.410 20/06/27,14:47:38,16,12,1, 11.9,1,1, 18.396, 10607.163, 202.457, 52619.386 20/06/27,14:47:38,17,12,1, 11.9,1,1, 18.396, 10607.179, 202.452, 52619.369 20/06/27,14:47:38,18,12,1, 11.9,1,1, 18.396, 10607.156, 202.420, 52619.331 20/06/27,14:47:38,19,12,1, 11.9,1,1, 18.396, 10607.132, 202.393, 52619.325 20/06/27,14:47:39,00,12,1, 11.8,1,1, 18.393, 10607.119, 202.442, 52619.355 20/06/27,14:47:39,01,12,1, 11.8,1,1, 18.393, 10607.121, 202.424, 52619.309 20/06/27,14:47:39,02,12,1, 11.8,1,1, 18.393, 10607.144, 202.414, 52619.327 20/06/27,14:47:39,03,12,1, 11.8,1,1, 18.393, 10607.158, 202.455, 52619.384 20/06/27,14:47:39,04,12,1, 11.8,1,1, 18.393, 10607.157, 202.451, 52619.354 20/06/27,14:47:39,05,12,1, 11.8,1,1, 18.393, 10607.160, 202.426, 52619.309 20/06/27,14:47:39,06,12,1, 11.8,1,1, 18.393, 10607.161, 202.425, 52619.341 20/06/27,14:47:39,07,12,1, 11.8,1,1, 18.393, 10607.135, 202.434, 52619.347 20/06/27,14:47:39,08,12,1, 11.8,1,1, 18.393, 10607.165, 202.478, 52619.400 20/06/27,14:47:39,09,12,1, 11.8,1,1, 18.393, 10607.151, 202.442, 52619.343 20/06/27,14:47:39,10,12,1, 11.8,1,1, 18.393, 10607.164, 202.441, 52619.349 20/06/27,14:47:39,11,12,1, 11.8,1,1, 18.393, 10607.188, 202.437, 52619.389 20/06/27,14:47:39,12,12,1, 11.8,1,1, 18.393, 10607.137, 202.381, 52619.311 20/06/27,14:47:39,13,12,1, 11.8,1,1, 18.393, 10607.166, 202.439, 52619.337 20/06/27,14:47:39,14,12,1, 11.8,1,1, 18.393, 10607.161, 202.461, 52619.347 20/06/27,14:47:39,15,12,1, 11.8,1,1, 18.393, 10607.187, 202.484, 52619.357 20/06/27,14:47:39,16,12,1, 11.8,1,1, 18.393, 10607.139, 202.484, 52619.380 20/06/27,14:47:39,17,12,1, 11.8,1,1, 18.393, 10607.121, 202.430, 52619.318 20/06/27,14:47:39,18,12,1, 11.8,1,1, 18.393, 10607.148, 202.475, 52619.364 20/06/27,14:47:39,19,12,1, 11.8,1,1, 18.393, 10607.124, 202.442, 52619.355 20/06/27,14:47:40,00,12,1, 11.8,1,1, 18.391, 10607.102, 202.409, 52619.286 20/06/27,14:47:40,01,12,1, 11.8,1,1, 18.391, 10607.126, 202.436, 52619.375 20/06/27,14:47:40,02,12,1, 11.8,1,1, 18.391, 10607.148, 202.445, 52619.361 20/06/27,14:47:40,03,12,1, 11.8,1,1, 18.391, 10607.141, 202.444, 52619.356 20/06/27,14:47:40,04,12,1, 11.8,1,1, 18.391, 10607.139, 202.401, 52619.303 20/06/27,14:47:40,05,12,1, 11.8,1,1, 18.391, 10607.127, 202.445, 52619.334 20/06/27,14:47:40,06,12,1, 11.8,1,1, 18.391, 10607.128, 202.402, 52619.336 20/06/27,14:47:40,07,12,1, 11.8,1,1, 18.391, 10607.152, 202.421, 52619.372 20/06/27,14:47:40,08,12,1, 11.8,1,1, 18.391, 10607.123, 202.450, 52619.344 20/06/27,14:47:40,09,12,1, 11.8,1,1, 18.391, 10607.147, 202.451, 52619.372 20/06/27,14:47:40,10,12,1, 11.8,1,1, 18.391, 10607.147, 202.436, 52619.307 20/06/27,14:47:40,11,12,1, 11.8,1,1, 18.391, 10607.142, 202.462, 52619.348 20/06/27,14:47:40,12,12,1, 11.8,1,1, 18.391, 10607.121, 202.450, 52619.291 20/06/27,14:47:40,13,12,1, 11.8,1,1, 18.391, 10607.126, 202.421, 52619.321 20/06/27,14:47:40,14,12,1, 11.8,1,1, 18.391, 10607.126, 202.453, 52619.329 20/06/27,14:47:40,15,12,1, 11.8,1,1, 18.391, 10607.129, 202.432, 52619.324 20/06/27,14:47:40,16,12,1, 11.8,1,1, 18.391, 10607.161, 202.424, 52619.332 20/06/27,14:47:40,17,12,1, 11.8,1,1, 18.391, 10607.128, 202.407, 52619.324 20/06/27,14:47:40,18,12,1, 11.8,1,1, 18.391, 10607.128, 202.424, 52619.271 20/06/27,14:47:40,19,12,1, 11.8,1,1, 18.391, 10607.104, 202.409, 52619.286 20/06/27,14:47:41,00,12,1, 11.9,1,1, 18.393, 10607.094, 202.382, 52619.293 20/06/27,14:47:41,01,12,1, 11.9,1,1, 18.393, 10607.128, 202.452, 52619.311 20/06/27,14:47:41,02,12,1, 11.9,1,1, 18.393, 10607.135, 202.460, 52619.318 20/06/27,14:47:41,03,12,1, 11.9,1,1, 18.393, 10607.132, 202.496, 52619.355 20/06/27,14:47:41,04,12,1, 11.9,1,1, 18.393, 10607.110, 202.406, 52619.301 20/06/27,14:47:41,05,12,1, 11.9,1,1, 18.393, 10607.138, 202.427, 52619.328 20/06/27,14:47:41,06,12,1, 11.9,1,1, 18.393, 10607.135, 202.433, 52619.341 20/06/27,14:47:41,07,12,1, 11.9,1,1, 18.393, 10607.109, 202.411, 52619.301 20/06/27,14:47:41,08,12,1, 11.9,1,1, 18.393, 10607.147, 202.435, 52619.337 20/06/27,14:47:41,09,12,1, 11.9,1,1, 18.393, 10607.120, 202.439, 52619.311 20/06/27,14:47:41,10,12,1, 11.9,1,1, 18.393, 10607.098, 202.451, 52619.341 20/06/27,14:47:41,11,12,1, 11.9,1,1, 18.393, 10607.102, 202.435, 52619.355 20/06/27,14:47:41,12,12,1, 11.9,1,1, 18.393, 10607.072, 202.414, 52619.325 20/06/27,14:47:41,13,12,1, 11.9,1,1, 18.393, 10607.119, 202.403, 52619.338 20/06/27,14:47:41,14,12,1, 11.9,1,1, 18.393, 10607.105, 202.421, 52619.284 20/06/27,14:47:41,15,12,1, 11.9,1,1, 18.393, 10607.142, 202.434, 52619.324 20/06/27,14:47:41,16,12,1, 11.9,1,1, 18.393, 10607.127, 202.443, 52619.320 20/06/27,14:47:41,17,12,1, 11.9,1,1, 18.393, 10607.117, 202.405, 52619.305 20/06/27,14:47:41,18,12,1, 11.9,1,1, 18.393, 10607.105, 202.402, 52619.288 20/06/27,14:47:41,19,12,1, 11.9,1,1, 18.393, 10607.099, 202.382, 52619.293 20/06/27,14:47:42,00,12,1, 11.9,1,1, 18.392, 10607.085, 202.415, 52619.277 20/06/27,14:47:42,01,12,1, 11.9,1,1, 18.392, 10607.090, 202.421, 52619.259 20/06/27,14:47:42,02,12,1, 11.9,1,1, 18.392, 10607.089, 202.420, 52619.278 20/06/27,14:47:42,03,12,1, 11.9,1,1, 18.392, 10607.100, 202.447, 52619.346 20/06/27,14:47:42,04,12,1, 11.9,1,1, 18.392, 10607.085, 202.397, 52619.301 20/06/27,14:47:42,05,12,1, 11.9,1,1, 18.392, 10607.109, 202.416, 52619.329 20/06/27,14:47:42,06,12,1, 11.9,1,1, 18.392, 10607.100, 202.414, 52619.313 20/06/27,14:47:42,07,12,1, 11.9,1,1, 18.392, 10607.105, 202.417, 52619.314 20/06/27,14:47:42,08,12,1, 11.9,1,1, 18.392, 10607.087, 202.467, 52619.334 20/06/27,14:47:42,09,12,1, 11.9,1,1, 18.392, 10607.092, 202.447, 52619.328 20/06/27,14:47:42,10,12,1, 11.9,1,1, 18.392, 10607.110, 202.467, 52619.337 20/06/27,14:47:42,11,12,1, 11.9,1,1, 18.392, 10607.092, 202.410, 52619.259 20/06/27,14:47:42,12,12,1, 11.9,1,1, 18.392, 10607.073, 202.393, 52619.248 20/06/27,14:47:42,13,12,1, 11.9,1,1, 18.392, 10607.100, 202.440, 52619.300 20/06/27,14:47:42,14,12,1, 11.9,1,1, 18.392, 10607.093, 202.416, 52619.267 20/06/27,14:47:42,15,12,1, 11.9,1,1, 18.392, 10607.075, 202.447, 52619.293 20/06/27,14:47:42,16,12,1, 11.9,1,1, 18.392, 10607.105, 202.407, 52619.249 20/06/27,14:47:42,17,12,1, 11.9,1,1, 18.392, 10607.054, 202.401, 52619.262 20/06/27,14:47:42,18,12,1, 11.9,1,1, 18.392, 10607.074, 202.432, 52619.266 20/06/27,14:47:42,19,12,1, 11.9,1,1, 18.392, 10607.087, 202.415, 52619.277 20/06/27,14:47:43,00,12,1, 11.9,1,1, 18.392, 10607.077, 202.386, 52619.253 20/06/27,14:47:43,01,12,1, 11.9,1,1, 18.392, 10607.097, 202.405, 52619.274 20/06/27,14:47:43,02,12,1, 11.9,1,1, 18.392, 10607.082, 202.403, 52619.272 20/06/27,14:47:43,03,12,1, 11.9,1,1, 18.392, 10607.096, 202.440, 52619.309 20/06/27,14:47:43,04,12,1, 11.9,1,1, 18.392, 10607.065, 202.373, 52619.233 20/06/27,14:47:43,05,12,1, 11.9,1,1, 18.392, 10607.097, 202.411, 52619.281 20/06/27,14:47:43,06,12,1, 11.9,1,1, 18.392, 10607.077, 202.399, 52619.241 20/06/27,14:47:43,07,12,1, 11.9,1,1, 18.392, 10607.055, 202.421, 52619.289 20/06/27,14:47:43,08,12,1, 11.9,1,1, 18.392, 10607.067, 202.432, 52619.297 20/06/27,14:47:43,09,12,1, 11.9,1,1, 18.392, 10607.104, 202.432, 52619.310 20/06/27,14:47:43,10,12,1, 11.9,1,1, 18.392, 10607.093, 202.444, 52619.266 20/06/27,14:47:43,11,12,1, 11.9,1,1, 18.392, 10607.090, 202.425, 52619.315 20/06/27,14:47:43,12,12,1, 11.9,1,1, 18.392, 10607.100, 202.420, 52619.297 20/06/27,14:47:43,13,12,1, 11.9,1,1, 18.392, 10607.067, 202.441, 52619.280 20/06/27,14:47:43,14,12,1, 11.9,1,1, 18.392, 10607.113, 202.410, 52619.301 20/06/27,14:47:43,15,12,1, 11.9,1,1, 18.392, 10607.098, 202.434, 52619.323 20/06/27,14:47:43,16,12,1, 11.9,1,1, 18.392, 10607.097, 202.436, 52619.309 20/06/27,14:47:43,17,12,1, 11.9,1,1, 18.392, 10607.095, 202.437, 52619.269 20/06/27,14:47:43,18,12,1, 11.9,1,1, 18.392, 10607.085, 202.415, 52619.263 20/06/27,14:47:43,19,12,1, 11.9,1,1, 18.392, 10607.078, 202.386, 52619.253 20/06/27,14:47:44,00,12,1, 11.8,1,1, 18.397, 10607.069, 202.391, 52619.281 20/06/27,14:47:44,01,12,1, 11.8,1,1, 18.397, 10607.064, 202.422, 52619.304 20/06/27,14:47:44,02,12,1, 11.8,1,1, 18.397, 10607.074, 202.435, 52619.245 20/06/27,14:47:44,03,12,1, 11.8,1,1, 18.397, 10607.084, 202.443, 52619.276 20/06/27,14:47:44,04,12,1, 11.8,1,1, 18.397, 10607.075, 202.409, 52619.273 20/06/27,14:47:44,05,12,1, 11.8,1,1, 18.397, 10607.047, 202.426, 52619.279 20/06/27,14:47:44,06,12,1, 11.8,1,1, 18.397, 10607.055, 202.427, 52619.289 20/06/27,14:47:44,07,12,1, 11.8,1,1, 18.397, 10607.041, 202.393, 52619.295 20/06/27,14:47:44,08,12,1, 11.8,1,1, 18.397, 10607.062, 202.411, 52619.263 20/06/27,14:47:44,09,12,1, 11.8,1,1, 18.397, 10607.047, 202.437, 52619.282 20/06/27,14:47:44,10,12,1, 11.8,1,1, 18.397, 10607.056, 202.453, 52619.298 20/06/27,14:47:44,11,12,1, 11.8,1,1, 18.397, 10607.046, 202.426, 52619.258 20/06/27,14:47:44,12,12,1, 11.8,1,1, 18.397, 10607.074, 202.428, 52619.309 20/06/27,14:47:44,13,12,1, 11.8,1,1, 18.397, 10607.035, 202.386, 52619.247 20/06/27,14:47:44,14,12,1, 11.8,1,1, 18.397, 10607.058, 202.422, 52619.274 20/06/27,14:47:44,15,12,1, 11.8,1,1, 18.397, 10607.034, 202.405, 52619.282 20/06/27,14:47:44,16,12,1, 11.8,1,1, 18.397, 10607.070, 202.445, 52619.295 20/06/27,14:47:44,17,12,1, 11.8,1,1, 18.397, 10607.076, 202.426, 52619.300 20/06/27,14:47:44,18,12,1, 11.8,1,1, 18.397, 10607.072, 202.388, 52619.273 20/06/27,14:47:44,19,12,1, 11.8,1,1, 18.397, 10607.069, 202.391, 52619.281 20/06/27,14:47:45,00,12,1, 11.9,1,1, 18.392, 10607.060, 202.458, 52619.305 20/06/27,14:47:45,01,12,1, 11.9,1,1, 18.392, 10607.062, 202.393, 52619.247 20/06/27,14:47:45,02,12,1, 11.9,1,1, 18.392, 10607.065, 202.415, 52619.266 20/06/27,14:47:45,03,12,1, 11.9,1,1, 18.392, 10607.047, 202.388, 52619.266 20/06/27,14:47:45,04,12,1, 11.9,1,1, 18.392, 10607.066, 202.437, 52619.306 20/06/27,14:47:45,05,12,1, 11.9,1,1, 18.392, 10607.063, 202.373, 52619.242 20/06/27,14:47:45,06,12,1, 11.9,1,1, 18.392, 10607.074, 202.408, 52619.278 20/06/27,14:47:45,07,12,1, 11.9,1,1, 18.392, 10607.015, 202.400, 52619.263 20/06/27,14:47:45,08,12,1, 11.9,1,1, 18.392, 10607.033, 202.412, 52619.281 20/06/27,14:47:45,09,12,1, 11.9,1,1, 18.392, 10607.070, 202.440, 52619.271 20/06/27,14:47:45,10,12,1, 11.9,1,1, 18.392, 10607.064, 202.433, 52619.317 20/06/27,14:47:45,11,12,1, 11.9,1,1, 18.392, 10607.053, 202.429, 52619.308 20/06/27,14:47:45,12,12,1, 11.9,1,1, 18.392, 10607.070, 202.393, 52619.277 20/06/27,14:47:45,13,12,1, 11.9,1,1, 18.392, 10607.039, 202.387, 52619.239 20/06/27,14:47:45,14,12,1, 11.9,1,1, 18.392, 10607.029, 202.411, 52619.313 20/06/27,14:47:45,15,12,1, 11.9,1,1, 18.392, 10607.067, 202.405, 52619.240 20/06/27,14:47:45,16,12,1, 11.9,1,1, 18.392, 10607.033, 202.409, 52619.240 20/06/27,14:47:45,17,12,1, 11.9,1,1, 18.392, 10607.064, 202.457, 52619.252 20/06/27,14:47:45,18,12,1, 11.9,1,1, 18.392, 10607.055, 202.448, 52619.275 20/06/27,14:47:45,19,12,1, 11.9,1,1, 18.392, 10607.061, 202.458, 52619.305 20/06/27,14:47:46,00,12,1, 11.9,1,1, 18.395, 10607.035, 202.427, 52619.274 20/06/27,14:47:46,01,12,1, 11.9,1,1, 18.395, 10607.059, 202.428, 52619.267 20/06/27,14:47:46,02,12,1, 11.9,1,1, 18.395, 10607.044, 202.436, 52619.243 20/06/27,14:47:46,03,12,1, 11.9,1,1, 18.395, 10607.030, 202.417, 52619.243 20/06/27,14:47:46,04,12,1, 11.9,1,1, 18.395, 10607.044, 202.469, 52619.283 20/06/27,14:47:46,05,12,1, 11.9,1,1, 18.395, 10607.055, 202.401, 52619.269 20/06/27,14:47:46,06,12,1, 11.9,1,1, 18.395, 10607.059, 202.430, 52619.275 20/06/27,14:47:46,07,12,1, 11.9,1,1, 18.395, 10607.035, 202.402, 52619.256 20/06/27,14:47:46,08,12,1, 11.9,1,1, 18.395, 10607.015, 202.381, 52619.235 20/06/27,14:47:46,09,12,1, 11.9,1,1, 18.395, 10607.044, 202.427, 52619.324 20/06/27,14:47:46,10,12,1, 11.9,1,1, 18.395, 10607.030, 202.407, 52619.283 20/06/27,14:47:46,11,12,1, 11.9,1,1, 18.395, 10607.063, 202.436, 52619.258 20/06/27,14:47:46,12,12,1, 11.9,1,1, 18.395, 10607.037, 202.424, 52619.291 20/06/27,14:47:46,13,12,1, 11.9,1,1, 18.395, 10607.056, 202.401, 52619.251 20/06/27,14:47:46,14,12,1, 11.9,1,1, 18.395, 10607.060, 202.419, 52619.301 20/06/27,14:47:46,15,12,1, 11.9,1,1, 18.395, 10607.010, 202.379, 52619.190 20/06/27,14:47:46,16,12,1, 11.9,1,1, 18.395, 10607.030, 202.425, 52619.318 20/06/27,14:47:46,17,12,1, 11.9,1,1, 18.395, 10607.027, 202.409, 52619.245 20/06/27,14:47:46,18,12,1, 11.9,1,1, 18.395, 10607.042, 202.433, 52619.287 20/06/27,14:47:46,19,12,1, 11.9,1,1, 18.395, 10607.040, 202.427, 52619.274 20/06/27,14:47:47,00,12,1, 11.8,1,1, 18.394, 10607.002, 202.403, 52619.282 20/06/27,14:47:47,01,12,1, 11.8,1,1, 18.394, 10607.028, 202.375, 52619.267 20/06/27,14:47:47,02,12,1, 11.8,1,1, 18.394, 10606.994, 202.352, 52619.236 20/06/27,14:47:47,03,12,1, 11.8,1,1, 18.394, 10607.025, 202.435, 52619.296 20/06/27,14:47:47,04,12,1, 11.8,1,1, 18.394, 10607.043, 202.406, 52619.250 20/06/27,14:47:47,05,12,1, 11.8,1,1, 18.394, 10607.045, 202.419, 52619.263 20/06/27,14:47:47,06,12,1, 11.8,1,1, 18.394, 10607.056, 202.444, 52619.332 20/06/27,14:47:47,07,12,1, 11.8,1,1, 18.394, 10607.020, 202.377, 52619.255 20/06/27,14:47:47,08,12,1, 11.8,1,1, 18.394, 10607.009, 202.407, 52619.246 20/06/27,14:47:47,09,12,1, 11.8,1,1, 18.394, 10607.142, 202.273, 52617.279 20/06/27,14:47:47,10,12,1, 11.8,1,1, 18.394, 10607.321, 202.270, 52618.106 20/06/27,14:47:47,11,12,1, 11.8,1,1, 18.394, 10607.274, 202.388, 52619.493 20/06/27,14:47:47,12,12,1, 11.8,1,1, 18.394, 10607.089, 202.389, 52619.483 20/06/27,14:47:47,13,12,1, 11.8,1,1, 18.394, 10607.195, 202.410, 52619.445 20/06/27,14:47:47,14,12,1, 11.8,1,1, 18.394, 10607.127, 202.407, 52619.219 20/06/27,14:47:47,15,12,1, 11.8,1,1, 18.394, 10607.085, 202.388, 52619.282 20/06/27,14:47:47,16,12,1, 11.8,1,1, 18.394, 10607.017, 202.393, 52619.351 20/06/27,14:47:47,17,12,1, 11.8,1,1, 18.394, 10607.026, 202.396, 52619.339 20/06/27,14:47:47,18,12,1, 11.8,1,1, 18.394, 10607.002, 202.449, 52619.326 20/06/27,14:47:47,19,12,1, 11.8,1,1, 18.394, 10607.004, 202.403, 52619.282 20/06/27,14:47:48,00,12,1, 11.9,1,1, 18.394, 10606.993, 202.459, 52619.292 20/06/27,14:47:48,01,12,1, 11.9,1,1, 18.394, 10607.013, 202.378, 52619.269 20/06/27,14:47:48,02,12,1, 11.9,1,1, 18.394, 10607.019, 202.419, 52619.305 20/06/27,14:47:48,03,12,1, 11.9,1,1, 18.394, 10607.022, 202.417, 52619.288 20/06/27,14:47:48,04,12,1, 11.9,1,1, 18.394, 10606.999, 202.377, 52619.263 20/06/27,14:47:48,05,12,1, 11.9,1,1, 18.394, 10607.002, 202.400, 52619.296 20/06/27,14:47:48,06,12,1, 11.9,1,1, 18.394, 10607.011, 202.431, 52619.287 20/06/27,14:47:48,07,12,1, 11.9,1,1, 18.394, 10607.002, 202.409, 52619.302 20/06/27,14:47:48,08,12,1, 11.9,1,1, 18.394, 10607.005, 202.421, 52619.288 20/06/27,14:47:48,09,12,1, 11.9,1,1, 18.394, 10606.984, 202.360, 52619.231 20/06/27,14:47:48,10,12,1, 11.9,1,1, 18.394, 10607.021, 202.397, 52619.260 20/06/27,14:47:48,11,12,1, 11.9,1,1, 18.394, 10607.016, 202.410, 52619.235 20/06/27,14:47:48,12,12,1, 11.9,1,1, 18.394, 10606.998, 202.395, 52619.255 20/06/27,14:47:48,13,12,1, 11.9,1,1, 18.394, 10607.005, 202.419, 52619.267 20/06/27,14:47:48,14,12,1, 11.9,1,1, 18.394, 10606.978, 202.395, 52619.216 20/06/27,14:47:48,15,12,1, 11.9,1,1, 18.394, 10607.026, 202.424, 52619.236 20/06/27,14:47:48,16,12,1, 11.9,1,1, 18.394, 10607.020, 202.416, 52619.270 20/06/27,14:47:48,17,12,1, 11.9,1,1, 18.394, 10607.002, 202.369, 52619.252 20/06/27,14:47:48,18,12,1, 11.9,1,1, 18.394, 10606.989, 202.417, 52619.284 20/06/27,14:47:48,19,12,1, 11.9,1,1, 18.394, 10606.994, 202.459, 52619.292 20/06/27,14:47:49,00,12,1, 11.9,1,1, 18.393, 10606.977, 202.365, 52619.287 20/06/27,14:47:49,01,12,1, 11.9,1,1, 18.393, 10607.017, 202.430, 52619.291 20/06/27,14:47:49,02,12,1, 11.9,1,1, 18.393, 10607.000, 202.418, 52619.263 20/06/27,14:47:49,03,12,1, 11.9,1,1, 18.393, 10607.001, 202.388, 52619.217 20/06/27,14:47:49,04,12,1, 11.9,1,1, 18.393, 10606.996, 202.360, 52619.223 20/06/27,14:47:49,05,12,1, 11.9,1,1, 18.393, 10606.985, 202.415, 52619.254 20/06/27,14:47:49,06,12,1, 11.9,1,1, 18.393, 10606.996, 202.384, 52619.201 20/06/27,14:47:49,07,12,1, 11.9,1,1, 18.393, 10607.005, 202.419, 52619.230 20/06/27,14:47:49,08,12,1, 11.9,1,1, 18.393, 10607.007, 202.395, 52619.190 20/06/27,14:47:49,09,12,1, 11.9,1,1, 18.393, 10606.976, 202.381, 52619.211 20/06/27,14:47:49,10,12,1, 11.9,1,1, 18.393, 10606.989, 202.401, 52619.224 20/06/27,14:47:49,11,12,1, 11.9,1,1, 18.393, 10607.006, 202.374, 52619.239 20/06/27,14:47:49,12,12,1, 11.9,1,1, 18.393, 10606.991, 202.402, 52619.285 20/06/27,14:47:49,13,12,1, 11.9,1,1, 18.393, 10606.974, 202.402, 52619.289 20/06/27,14:47:49,14,12,1, 11.9,1,1, 18.393, 10606.984, 202.407, 52619.287 20/06/27,14:47:49,15,12,1, 11.9,1,1, 18.393, 10606.991, 202.435, 52619.274 20/06/27,14:47:49,16,12,1, 11.9,1,1, 18.393, 10607.003, 202.391, 52619.293 20/06/27,14:47:49,17,12,1, 11.9,1,1, 18.393, 10606.976, 202.359, 52619.080 20/06/27,14:47:49,18,12,1, 11.9,1,1, 18.393, 10606.957, 202.376, 52619.273 20/06/27,14:47:49,19,12,1, 11.9,1,1, 18.393, 10606.980, 202.365, 52619.287 20/06/27,14:47:50,00,12,1, 11.9,1,1, 18.396, 10606.960, 202.409, 52619.202 20/06/27,14:47:50,01,12,1, 11.9,1,1, 18.396, 10606.994, 202.379, 52619.177 20/06/27,14:47:50,02,12,1, 11.9,1,1, 18.396, 10606.991, 202.390, 52619.229 20/06/27,14:47:50,03,12,1, 11.9,1,1, 18.396, 10606.986, 202.399, 52619.235 20/06/27,14:47:50,04,12,1, 11.9,1,1, 18.396, 10606.991, 202.380, 52619.246 20/06/27,14:47:50,05,12,1, 11.9,1,1, 18.396, 10607.000, 202.400, 52619.247 20/06/27,14:47:50,06,12,1, 11.9,1,1, 18.396, 10607.008, 202.382, 52619.248 20/06/27,14:47:50,07,12,1, 11.9,1,1, 18.396, 10607.000, 202.419, 52619.286 20/06/27,14:47:50,08,12,1, 11.9,1,1, 18.396, 10606.960, 202.389, 52619.268 20/06/27,14:47:50,09,12,1, 11.9,1,1, 18.396, 10606.992, 202.406, 52619.252 20/06/27,14:47:50,10,12,1, 11.9,1,1, 18.396, 10606.974, 202.384, 52619.249 20/06/27,14:47:50,11,12,1, 11.9,1,1, 18.396, 10606.976, 202.386, 52619.244 20/06/27,14:47:50,12,12,1, 11.9,1,1, 18.396, 10606.990, 202.403, 52619.184 20/06/27,14:47:50,13,12,1, 11.9,1,1, 18.396, 10606.979, 202.378, 52619.199 20/06/27,14:47:50,14,12,1, 11.9,1,1, 18.396, 10606.975, 202.368, 52619.178 20/06/27,14:47:50,15,12,1, 11.9,1,1, 18.396, 10606.990, 202.433, 52619.224 20/06/27,14:47:50,16,12,1, 11.9,1,1, 18.396, 10606.980, 202.394, 52619.234 20/06/27,14:47:50,17,12,1, 11.9,1,1, 18.396, 10606.973, 202.414, 52619.241 20/06/27,14:47:50,18,12,1, 11.9,1,1, 18.396, 10606.957, 202.386, 52619.241 20/06/27,14:47:50,19,12,1, 11.9,1,1, 18.396, 10606.960, 202.409, 52619.202 20/06/27,14:47:51,00,12,1, 11.9,1,1, 18.392, 10606.960, 202.413, 52619.276 20/06/27,14:47:51,01,12,1, 11.9,1,1, 18.392, 10606.961, 202.426, 52619.259 20/06/27,14:47:51,02,12,1, 11.9,1,1, 18.392, 10606.994, 202.429, 52619.239 20/06/27,14:47:51,03,12,1, 11.9,1,1, 18.392, 10606.985, 202.430, 52619.207 20/06/27,14:47:51,04,12,1, 11.9,1,1, 18.392, 10606.991, 202.489, 52619.222 20/06/27,14:47:51,05,12,1, 11.9,1,1, 18.392, 10606.963, 202.414, 52619.142 20/06/27,14:47:51,06,12,1, 11.9,1,1, 18.392, 10606.963, 202.396, 52619.167 20/06/27,14:47:51,07,12,1, 11.9,1,1, 18.392, 10606.964, 202.381, 52619.192 20/06/27,14:47:51,08,12,1, 11.9,1,1, 18.392, 10607.002, 202.380, 52619.224 20/06/27,14:47:51,09,12,1, 11.9,1,1, 18.392, 10606.931, 202.368, 52619.170 20/06/27,14:47:51,10,12,1, 11.9,1,1, 18.392, 10606.982, 202.409, 52619.247 20/06/27,14:47:51,11,12,1, 11.9,1,1, 18.392, 10606.996, 202.393, 52619.253 20/06/27,14:47:51,12,12,1, 11.9,1,1, 18.392, 10606.973, 202.391, 52619.231 20/06/27,14:47:51,13,12,1, 11.9,1,1, 18.392, 10606.945, 202.336, 52619.189 20/06/27,14:47:51,14,12,1, 11.9,1,1, 18.392, 10606.967, 202.364, 52619.171 20/06/27,14:47:51,15,12,1, 11.9,1,1, 18.392, 10606.967, 202.378, 52619.163 20/06/27,14:47:51,16,12,1, 11.9,1,1, 18.392, 10606.958, 202.401, 52619.169 20/06/27,14:47:51,17,12,1, 11.9,1,1, 18.392, 10606.961, 202.392, 52619.139 20/06/27,14:47:51,18,12,1, 11.9,1,1, 18.392, 10606.977, 202.415, 52619.176 20/06/27,14:47:51,19,12,1, 11.9,1,1, 18.392, 10606.962, 202.413, 52619.276 20/06/27,14:47:52,00,12,1, 11.9,1,1, 18.390, 10606.927, 202.386, 52619.232 20/06/27,14:47:52,01,12,1, 11.9,1,1, 18.390, 10606.956, 202.375, 52619.272 20/06/27,14:47:52,02,12,1, 11.9,1,1, 18.390, 10606.953, 202.387, 52619.231 20/06/27,14:47:52,03,12,1, 11.9,1,1, 18.390, 10606.965, 202.385, 52619.232 20/06/27,14:47:52,04,12,1, 11.9,1,1, 18.390, 10606.965, 202.385, 52619.212 20/06/27,14:47:52,05,12,1, 11.9,1,1, 18.390, 10606.969, 202.409, 52619.245 20/06/27,14:47:52,06,12,1, 11.9,1,1, 18.390, 10606.972, 202.387, 52619.278 20/06/27,14:47:52,07,12,1, 11.9,1,1, 18.390, 10606.972, 202.363, 52619.095 20/06/27,14:47:52,08,12,1, 11.9,1,1, 18.390, 10606.971, 202.383, 52619.169 20/06/27,14:47:52,09,12,1, 11.9,1,1, 18.390, 10606.943, 202.298, 52619.099 20/06/27,14:47:52,10,12,1, 11.9,1,1, 18.390, 10606.966, 202.326, 52619.146 20/06/27,14:47:52,11,12,1, 11.9,1,1, 18.390, 10606.949, 202.381, 52619.234 20/06/27,14:47:52,12,12,1, 11.9,1,1, 18.390, 10606.963, 202.397, 52619.240 20/06/27,14:47:52,13,12,1, 11.9,1,1, 18.390, 10606.950, 202.345, 52619.065 20/06/27,14:47:52,14,12,1, 11.9,1,1, 18.390, 10606.967, 202.399, 52619.281 20/06/27,14:47:52,15,12,1, 11.9,1,1, 18.390, 10606.951, 202.390, 52619.252 20/06/27,14:47:52,16,12,1, 11.9,1,1, 18.390, 10606.944, 202.333, 52619.144 20/06/27,14:47:52,17,12,1, 11.9,1,1, 18.390, 10606.967, 202.389, 52619.177 20/06/27,14:47:52,18,12,1, 11.9,1,1, 18.390, 10606.931, 202.387, 52619.181 20/06/27,14:47:52,19,12,1, 11.9,1,1, 18.390, 10606.930, 202.386, 52619.232 20/06/27,14:47:53,00,12,1, 11.9,1,1, 18.391, 10606.927, 202.375, 52619.190 20/06/27,14:47:53,01,12,1, 11.9,1,1, 18.391, 10606.956, 202.389, 52619.200 20/06/27,14:47:53,02,12,1, 11.9,1,1, 18.391, 10606.946, 202.369, 52619.257 20/06/27,14:47:53,03,12,1, 11.9,1,1, 18.391, 10606.948, 202.355, 52619.273 20/06/27,14:47:53,04,12,1, 11.9,1,1, 18.391, 10606.939, 202.397, 52619.250 20/06/27,14:47:53,05,12,1, 11.9,1,1, 18.391, 10606.955, 202.361, 52619.244 20/06/27,14:47:53,06,12,1, 11.9,1,1, 18.391, 10606.935, 202.393, 52619.205 20/06/27,14:47:53,07,12,1, 11.9,1,1, 18.391, 10606.980, 202.391, 52619.182 20/06/27,14:47:53,08,12,1, 11.9,1,1, 18.391, 10606.978, 202.361, 52619.105 20/06/27,14:47:53,09,12,1, 11.9,1,1, 18.391, 10606.956, 202.357, 52619.083 20/06/27,14:47:53,10,12,1, 11.9,1,1, 18.391, 10606.925, 202.348, 52619.123 20/06/27,14:47:53,11,12,1, 11.9,1,1, 18.391, 10606.956, 202.333, 52619.143 20/06/27,14:47:53,12,12,1, 11.9,1,1, 18.391, 10606.951, 202.395, 52619.248 20/06/27,14:47:53,13,12,1, 11.9,1,1, 18.391, 10606.935, 202.373, 52619.236 20/06/27,14:47:53,14,12,1, 11.9,1,1, 18.391, 10606.949, 202.416, 52619.302 20/06/27,14:47:53,15,12,1, 11.9,1,1, 18.391, 10606.932, 202.406, 52619.232 20/06/27,14:47:53,16,12,1, 11.9,1,1, 18.391, 10606.929, 202.401, 52619.248 20/06/27,14:47:53,17,12,1, 11.9,1,1, 18.391, 10606.936, 202.355, 52619.166 20/06/27,14:47:53,18,12,1, 11.9,1,1, 18.391, 10606.927, 202.344, 52619.137 20/06/27,14:47:53,19,12,1, 11.9,1,1, 18.391, 10606.929, 202.375, 52619.190 20/06/27,14:47:54,00,12,1, 11.8,1,1, 18.394, 10606.918, 202.313, 52619.078 20/06/27,14:47:54,01,12,1, 11.8,1,1, 18.394, 10606.944, 202.393, 52619.191 20/06/27,14:47:54,02,12,1, 11.8,1,1, 18.394, 10606.941, 202.396, 52619.178 20/06/27,14:47:54,03,12,1, 11.8,1,1, 18.394, 10606.970, 202.379, 52619.244 20/06/27,14:47:54,04,12,1, 11.8,1,1, 18.394, 10606.939, 202.381, 52619.249 20/06/27,14:47:54,05,12,1, 11.8,1,1, 18.394, 10606.920, 202.378, 52619.291 20/06/27,14:47:54,06,12,1, 11.8,1,1, 18.394, 10606.922, 202.373, 52619.249 20/06/27,14:47:54,07,12,1, 11.8,1,1, 18.394, 10606.941, 202.343, 52619.189 20/06/27,14:47:54,08,12,1, 11.8,1,1, 18.394, 10606.948, 202.401, 52619.193 20/06/27,14:47:54,09,12,1, 11.8,1,1, 18.394, 10606.941, 202.343, 52619.159 20/06/27,14:47:54,10,12,1, 11.8,1,1, 18.394, 10606.992, 202.388, 52619.183 20/06/27,14:47:54,11,12,1, 11.8,1,1, 18.394, 10606.970, 202.374, 52619.175 20/06/27,14:47:54,12,12,1, 11.8,1,1, 18.394, 10606.937, 202.339, 52619.185 20/06/27,14:47:54,13,12,1, 11.8,1,1, 18.394, 10606.933, 202.393, 52619.248 20/06/27,14:47:54,14,12,1, 11.8,1,1, 18.394, 10606.953, 202.360, 52619.277 20/06/27,14:47:54,15,12,1, 11.8,1,1, 18.394, 10606.929, 202.365, 52619.199 20/06/27,14:47:54,16,12,1, 11.8,1,1, 18.394, 10606.939, 202.347, 52619.212 20/06/27,14:47:54,17,12,1, 11.8,1,1, 18.394, 10606.941, 202.373, 52619.197 20/06/27,14:47:54,18,12,1, 11.8,1,1, 18.394, 10606.909, 202.389, 52619.178 20/06/27,14:47:54,19,12,1, 11.8,1,1, 18.394, 10606.921, 202.313, 52619.078 20/06/27,14:47:55,00,12,1, 11.8,1,1, 18.393, 10606.935, 202.401, 52619.105 20/06/27,14:47:55,01,12,1, 11.8,1,1, 18.393, 10606.913, 202.289, 52619.150 20/06/27,14:47:55,02,12,1, 11.8,1,1, 18.393, 10606.943, 202.334, 52619.217 20/06/27,14:47:55,03,12,1, 11.8,1,1, 18.393, 10606.947, 202.328, 52619.259 20/06/27,14:47:55,04,12,1, 11.8,1,1, 18.393, 10606.950, 202.344, 52619.281 20/06/27,14:47:55,05,12,1, 11.8,1,1, 18.393, 10606.944, 202.322, 52619.214 20/06/27,14:47:55,06,12,1, 11.8,1,1, 18.393, 10606.955, 202.379, 52619.242 20/06/27,14:47:55,07,12,1, 11.8,1,1, 18.393, 10606.933, 202.346, 52619.161 20/06/27,14:47:55,08,12,1, 11.8,1,1, 18.393, 10606.922, 202.353, 52619.117 20/06/27,14:47:55,09,12,1, 11.8,1,1, 18.393, 10606.938, 202.266, 52619.078 20/06/27,14:47:55,10,12,1, 11.8,1,1, 18.393, 10606.939, 202.285, 52619.112 20/06/27,14:47:55,11,12,1, 11.8,1,1, 18.393, 10606.908, 202.338, 52619.147 20/06/27,14:47:55,12,12,1, 11.8,1,1, 18.393, 10606.925, 202.323, 52619.237 20/06/27,14:47:55,13,12,1, 11.8,1,1, 18.393, 10606.929, 202.392, 52619.260 20/06/27,14:47:55,14,12,1, 11.8,1,1, 18.393, 10606.951, 202.375, 52619.279 20/06/27,14:47:55,15,12,1, 11.8,1,1, 18.393, 10606.965, 202.386, 52619.275 20/06/27,14:47:55,16,12,1, 11.8,1,1, 18.393, 10606.927, 202.326, 52619.163 20/06/27,14:47:55,17,12,1, 11.8,1,1, 18.393, 10606.947, 202.343, 52619.163 20/06/27,14:47:55,18,12,1, 11.8,1,1, 18.393, 10606.908, 202.310, 52619.075 20/06/27,14:47:55,19,12,1, 11.8,1,1, 18.393, 10606.941, 202.401, 52619.105 20/06/27,14:47:56,00,12,1, 11.9,1,1, 18.395, 10606.910, 202.358, 52619.185 20/06/27,14:47:56,01,12,1, 11.9,1,1, 18.395, 10606.960, 202.363, 52619.173 20/06/27,14:47:56,02,12,1, 11.9,1,1, 18.395, 10606.925, 202.374, 52619.241 20/06/27,14:47:56,03,12,1, 11.9,1,1, 18.395, 10606.909, 202.356, 52619.221 20/06/27,14:47:56,04,12,1, 11.9,1,1, 18.395, 10606.892, 202.330, 52619.196 20/06/27,14:47:56,05,12,1, 11.9,1,1, 18.395, 10606.928, 202.347, 52619.175 20/06/27,14:47:56,06,12,1, 11.9,1,1, 18.395, 10606.909, 202.353, 52619.161 20/06/27,14:47:56,07,12,1, 11.9,1,1, 18.395, 10606.945, 202.340, 52619.080 20/06/27,14:47:56,08,12,1, 11.9,1,1, 18.395, 10606.912, 202.414, 52619.143 20/06/27,14:47:56,09,12,1, 11.9,1,1, 18.395, 10606.936, 202.371, 52619.150 20/06/27,14:47:56,10,12,1, 11.9,1,1, 18.395, 10606.915, 202.365, 52619.209 20/06/27,14:47:56,11,12,1, 11.9,1,1, 18.395, 10606.911, 202.339, 52619.203 20/06/27,14:47:56,12,12,1, 11.9,1,1, 18.395, 10606.873, 202.328, 52619.209 20/06/27,14:47:56,13,12,1, 11.9,1,1, 18.395, 10606.920, 202.359, 52619.205 20/06/27,14:47:56,14,12,1, 11.9,1,1, 18.395, 10606.881, 202.334, 52619.157 20/06/27,14:47:56,15,12,1, 11.9,1,1, 18.395, 10606.890, 202.335, 52619.139 20/06/27,14:47:56,16,12,1, 11.9,1,1, 18.395, 10606.914, 202.357, 52619.122 20/06/27,14:47:56,17,12,1, 11.9,1,1, 18.395, 10606.912, 202.367, 52619.106 20/06/27,14:47:56,18,12,1, 11.9,1,1, 18.395, 10606.906, 202.361, 52619.131 20/06/27,14:47:56,19,12,1, 11.9,1,1, 18.395, 10606.916, 202.358, 52619.185 20/06/27,14:47:57,00,12,1, 11.9,1,1, 18.397, 10606.877, 202.353, 52619.229 20/06/27,14:47:57,01,12,1, 11.9,1,1, 18.397, 10606.869, 202.359, 52619.252 20/06/27,14:47:57,02,12,1, 11.9,1,1, 18.397, 10606.893, 202.320, 52619.194 20/06/27,14:47:57,03,12,1, 11.9,1,1, 18.397, 10606.901, 202.335, 52619.191 20/06/27,14:47:57,04,12,1, 11.9,1,1, 18.397, 10606.902, 202.391, 52619.158 20/06/27,14:47:57,05,12,1, 11.9,1,1, 18.397, 10606.906, 202.320, 52619.100 20/06/27,14:47:57,06,12,1, 11.9,1,1, 18.397, 10606.943, 202.374, 52619.141 20/06/27,14:47:57,07,12,1, 11.9,1,1, 18.397, 10606.896, 202.320, 52619.129 20/06/27,14:47:57,08,12,1, 11.9,1,1, 18.397, 10606.893, 202.306, 52619.162 20/06/27,14:47:57,09,12,1, 11.9,1,1, 18.397, 10606.924, 202.366, 52619.222 20/06/27,14:47:57,10,12,1, 11.9,1,1, 18.397, 10606.916, 202.349, 52619.222 20/06/27,14:47:57,11,12,1, 11.9,1,1, 18.397, 10606.879, 202.320, 52619.203 20/06/27,14:47:57,12,12,1, 11.9,1,1, 18.397, 10606.907, 202.400, 52619.233 20/06/27,14:47:57,13,12,1, 11.9,1,1, 18.397, 10606.906, 202.336, 52619.095 20/06/27,14:47:57,14,12,1, 11.9,1,1, 18.397, 10606.918, 202.351, 52619.101 20/06/27,14:47:57,15,12,1, 11.9,1,1, 18.397, 10606.891, 202.296, 52619.073 20/06/27,14:47:57,16,12,1, 11.9,1,1, 18.397, 10606.907, 202.325, 52619.134 20/06/27,14:47:57,17,12,1, 11.9,1,1, 18.397, 10606.863, 202.299, 52619.131 20/06/27,14:47:57,18,12,1, 11.9,1,1, 18.397, 10606.899, 202.365, 52619.216 20/06/27,14:47:57,19,12,1, 11.9,1,1, 18.397, 10606.879, 202.353, 52619.229 20/06/27,14:47:58,00,12,1, 11.9,1,1, 18.395, 10606.885, 202.331, 52619.119 20/06/27,14:47:58,01,12,1, 11.9,1,1, 18.395, 10606.895, 202.356, 52619.160 20/06/27,14:47:58,02,12,1, 11.9,1,1, 18.395, 10606.878, 202.317, 52619.096 20/06/27,14:47:58,03,12,1, 11.9,1,1, 18.395, 10606.871, 202.265, 52619.044 20/06/27,14:47:58,04,12,1, 11.9,1,1, 18.395, 10606.887, 202.321, 52619.088 20/06/27,14:47:58,05,12,1, 11.9,1,1, 18.395, 10606.886, 202.341, 52619.140 20/06/27,14:47:58,06,12,1, 11.9,1,1, 18.395, 10606.905, 202.354, 52619.196 20/06/27,14:47:58,07,12,1, 11.9,1,1, 18.395, 10606.922, 202.337, 52619.213 20/06/27,14:47:58,08,12,1, 11.9,1,1, 18.395, 10606.918, 202.357, 52619.260 20/06/27,14:47:58,09,12,1, 11.9,1,1, 18.395, 10606.899, 202.354, 52619.218 20/06/27,14:47:58,10,12,1, 11.9,1,1, 18.395, 10606.916, 202.333, 52619.111 20/06/27,14:47:58,11,12,1, 11.9,1,1, 18.395, 10606.896, 202.318, 52619.076 20/06/27,14:47:58,12,12,1, 11.9,1,1, 18.395, 10606.907, 202.285, 52619.054 20/06/27,14:47:58,13,12,1, 11.9,1,1, 18.395, 10606.896, 202.339, 52619.133 20/06/27,14:47:58,14,12,1, 11.9,1,1, 18.395, 10606.872, 202.333, 52619.176 20/06/27,14:47:58,15,12,1, 11.9,1,1, 18.395, 10606.892, 202.334, 52619.217 20/06/27,14:47:58,16,12,1, 11.9,1,1, 18.395, 10606.910, 202.351, 52619.273 20/06/27,14:47:58,17,12,1, 11.9,1,1, 18.395, 10606.871, 202.326, 52619.195 20/06/27,14:47:58,18,12,1, 11.9,1,1, 18.395, 10606.870, 202.335, 52619.149 20/06/27,14:47:58,19,12,1, 11.9,1,1, 18.395, 10606.893, 202.331, 52619.119 20/06/27,14:47:59,00,11,1, 11.8,1,1, 18.394, 10606.868, 202.298, 52619.173 20/06/27,14:47:59,01,11,1, 11.8,1,1, 18.394, 10606.831, 202.245, 52619.076 20/06/27,14:47:59,02,11,1, 11.8,1,1, 18.394, 10606.875, 202.334, 52619.169 20/06/27,14:47:59,03,11,1, 11.8,1,1, 18.394, 10606.878, 202.297, 52619.149 20/06/27,14:47:59,04,11,1, 11.8,1,1, 18.394, 10606.875, 202.330, 52619.268 20/06/27,14:47:59,05,11,1, 11.8,1,1, 18.394, 10606.896, 202.320, 52619.199 20/06/27,14:47:59,06,11,1, 11.8,1,1, 18.394, 10606.861, 202.287, 52619.124 20/06/27,14:47:59,07,11,1, 11.8,1,1, 18.394, 10606.902, 202.344, 52619.147 20/06/27,14:47:59,08,11,1, 11.8,1,1, 18.394, 10606.890, 202.312, 52619.075 20/06/27,14:47:59,09,11,1, 11.8,1,1, 18.394, 10606.902, 202.295, 52619.069 20/06/27,14:47:59,10,11,1, 11.8,1,1, 18.394, 10606.861, 202.297, 52619.083 20/06/27,14:47:59,11,11,1, 11.8,1,1, 18.394, 10606.897, 202.355, 52619.196 20/06/27,14:47:59,12,11,1, 11.8,1,1, 18.394, 10606.918, 202.346, 52619.255 20/06/27,14:47:59,13,11,1, 11.8,1,1, 18.394, 10606.890, 202.331, 52619.235 20/06/27,14:47:59,14,11,1, 11.8,1,1, 18.394, 10606.888, 202.341, 52619.204 20/06/27,14:47:59,15,11,1, 11.8,1,1, 18.394, 10606.889, 202.313, 52619.127 20/06/27,14:47:59,16,11,1, 11.8,1,1, 18.394, 10606.889, 202.290, 52619.054 20/06/27,14:47:59,17,11,1, 11.8,1,1, 18.394, 10606.897, 202.324, 52619.096 20/06/27,14:47:59,18,11,1, 11.8,1,1, 18.394, 10606.920, 202.277, 52619.105 20/06/27,14:47:59,19,11,1, 11.8,1,1, 18.394, 10606.869, 202.298, 52619.173 20/06/27,14:48:00,00,11,1, 12.0,1,1, 18.395, 10606.885, 202.262, 52619.165 20/06/27,14:48:00,01,11,1, 12.0,1,1, 18.395, 10606.902, 202.336, 52619.258 20/06/27,14:48:00,02,11,1, 12.0,1,1, 18.395, 10606.878, 202.349, 52619.188 20/06/27,14:48:00,03,11,1, 12.0,1,1, 18.395, 10606.878, 202.298, 52619.128 20/06/27,14:48:00,04,11,1, 12.0,1,1, 18.395, 10606.870, 202.261, 52619.083 20/06/27,14:48:00,05,11,1, 12.0,1,1, 18.395, 10606.849, 202.261, 52619.009 20/06/27,14:48:00,06,11,1, 12.0,1,1, 18.395, 10606.851, 202.308, 52619.081 20/06/27,14:48:00,07,11,1, 12.0,1,1, 18.395, 10606.862, 202.268, 52619.128 20/06/27,14:48:00,08,11,1, 12.0,1,1, 18.395, 10606.885, 202.327, 52619.205 20/06/27,14:48:00,09,11,1, 12.0,1,1, 18.395, 10606.880, 202.302, 52619.267 20/06/27,14:48:00,10,11,1, 12.0,1,1, 18.395, 10606.869, 202.282, 52619.159 20/06/27,14:48:00,11,11,1, 12.0,1,1, 18.395, 10606.880, 202.266, 52619.134 20/06/27,14:48:00,12,11,1, 12.0,1,1, 18.395, 10606.884, 202.242, 52619.051 20/06/27,14:48:00,13,11,1, 12.0,1,1, 18.395, 10606.859, 202.277, 52619.048 20/06/27,14:48:00,14,11,1, 12.0,1,1, 18.395, 10606.891, 202.295, 52619.061 20/06/27,14:48:00,15,11,1, 12.0,1,1, 18.395, 10606.880, 202.304, 52619.117 20/06/27,14:48:00,16,11,1, 12.0,1,1, 18.395, 10606.869, 202.288, 52619.240 20/06/27,14:48:00,17,11,1, 12.0,1,1, 18.395, 10606.891, 202.296, 52619.271 20/06/27,14:48:00,18,11,1, 12.0,1,1, 18.395, 10606.882, 202.234, 52619.201 20/06/27,14:48:00,19,11,1, 12.0,1,1, 18.395, 10606.887, 202.262, 52619.165 20/06/27,14:48:01,00,11,1, 11.8,1,1, 18.396, 10606.843, 202.246, 52619.072 20/06/27,14:48:01,01,11,1, 11.8,1,1, 18.396, 10606.868, 202.223, 52619.015 20/06/27,14:48:01,02,11,1, 11.8,1,1, 18.396, 10606.886, 202.279, 52619.091 20/06/27,14:48:01,03,11,1, 11.8,1,1, 18.396, 10606.854, 202.258, 52619.110 20/06/27,14:48:01,04,11,1, 11.8,1,1, 18.396, 10606.878, 202.260, 52619.143 20/06/27,14:48:01,05,11,1, 11.8,1,1, 18.396, 10606.889, 202.268, 52619.195 20/06/27,14:48:01,06,11,1, 11.8,1,1, 18.396, 10606.864, 202.278, 52619.237 20/06/27,14:48:01,07,11,1, 11.8,1,1, 18.396, 10606.865, 202.257, 52619.135 20/06/27,14:48:01,08,11,1, 11.8,1,1, 18.396, 10606.846, 202.225, 52619.063 20/06/27,14:48:01,09,11,1, 11.8,1,1, 18.396, 10606.850, 202.231, 52619.031 20/06/27,14:48:01,10,11,1, 11.8,1,1, 18.396, 10606.858, 202.259, 52619.041 20/06/27,14:48:01,11,11,1, 11.8,1,1, 18.396, 10606.887, 202.260, 52619.111 20/06/27,14:48:01,12,11,1, 11.8,1,1, 18.396, 10606.890, 202.280, 52619.145 20/06/27,14:48:01,13,11,1, 11.8,1,1, 18.396, 10606.858, 202.295, 52619.219 20/06/27,14:48:01,14,11,1, 11.8,1,1, 18.396, 10606.876, 202.296, 52619.203 20/06/27,14:48:01,15,11,1, 11.8,1,1, 18.396, 10606.866, 202.261, 52619.146 20/06/27,14:48:01,16,11,1, 11.8,1,1, 18.396, 10606.842, 202.235, 52619.080 20/06/27,14:48:01,17,11,1, 11.8,1,1, 18.396, 10606.849, 202.198, 52618.991 20/06/27,14:48:01,18,11,1, 11.8,1,1, 18.396, 10606.857, 202.257, 52619.015 20/06/27,14:48:01,19,11,1, 11.8,1,1, 18.396, 10606.848, 202.246, 52619.072 20/06/27,14:48:02,00,11,1, 11.8,1,1, 18.394, 10606.827, 202.317, 52619.175 20/06/27,14:48:02,01,11,1, 11.8,1,1, 18.394, 10606.856, 202.303, 52619.244 20/06/27,14:48:02,02,11,1, 11.8,1,1, 18.394, 10606.866, 202.273, 52619.187 20/06/27,14:48:02,03,11,1, 11.8,1,1, 18.394, 10606.859, 202.298, 52619.159 20/06/27,14:48:02,04,11,1, 11.8,1,1, 18.394, 10606.852, 202.235, 52619.051 20/06/27,14:48:02,05,11,1, 11.8,1,1, 18.394, 10606.848, 202.243, 52619.033 20/06/27,14:48:02,06,11,1, 11.8,1,1, 18.394, 10606.848, 202.242, 52619.022 20/06/27,14:48:02,07,11,1, 11.8,1,1, 18.394, 10606.866, 202.239, 52619.033 20/06/27,14:48:02,08,11,1, 11.8,1,1, 18.394, 10606.844, 202.299, 52619.160 20/06/27,14:48:02,09,11,1, 11.8,1,1, 18.394, 10606.844, 202.287, 52619.227 20/06/27,14:48:02,10,11,1, 11.8,1,1, 18.394, 10606.871, 202.289, 52619.194 20/06/27,14:48:02,11,11,1, 11.8,1,1, 18.394, 10606.848, 202.290, 52619.142 20/06/27,14:48:02,12,11,1, 11.8,1,1, 18.394, 10606.823, 202.279, 52619.101 20/06/27,14:48:02,13,11,1, 11.8,1,1, 18.394, 10606.831, 202.201, 52618.808 20/06/27,14:48:02,14,11,1, 11.8,1,1, 18.394, 10606.845, 202.238, 52618.985 20/06/27,14:48:02,15,11,1, 11.8,1,1, 18.394, 10606.848, 202.267, 52619.059 20/06/27,14:48:02,16,11,1, 11.8,1,1, 18.394, 10606.859, 202.281, 52619.131 20/06/27,14:48:02,17,11,1, 11.8,1,1, 18.394, 10606.849, 202.282, 52619.233 20/06/27,14:48:02,18,11,1, 11.8,1,1, 18.394, 10606.819, 202.276, 52619.204 20/06/27,14:48:02,19,11,1, 11.8,1,1, 18.394, 10606.832, 202.317, 52619.175 20/06/27,14:48:03,00,11,1, 11.9,1,1, 18.394, 10606.835, 202.223, 52619.117 20/06/27,14:48:03,01,11,1, 11.9,1,1, 18.394, 10606.875, 202.272, 52619.058 20/06/27,14:48:03,02,11,1, 11.9,1,1, 18.394, 10606.852, 202.215, 52619.002 20/06/27,14:48:03,03,11,1, 11.9,1,1, 18.394, 10606.860, 202.271, 52619.083 20/06/27,14:48:03,04,11,1, 11.9,1,1, 18.394, 10606.849, 202.246, 52619.187 20/06/27,14:48:03,05,11,1, 11.9,1,1, 18.394, 10606.857, 202.263, 52619.184 20/06/27,14:48:03,06,11,1, 11.9,1,1, 18.394, 10606.855, 202.301, 52619.265 20/06/27,14:48:03,07,11,1, 11.9,1,1, 18.394, 10606.833, 202.289, 52619.269 20/06/27,14:48:03,08,11,1, 11.9,1,1, 18.394, 10606.805, 202.271, 52619.154 20/06/27,14:48:03,09,11,1, 11.9,1,1, 18.394, 10606.822, 202.245, 52619.099 20/06/27,14:48:03,10,11,1, 11.9,1,1, 18.394, 10606.818, 202.234, 52619.079 20/06/27,14:48:03,11,11,1, 11.9,1,1, 18.394, 10606.855, 202.265, 52619.115 20/06/27,14:48:03,12,11,1, 11.9,1,1, 18.394, 10606.841, 202.258, 52619.180 20/06/27,14:48:03,13,11,1, 11.9,1,1, 18.394, 10606.840, 202.276, 52619.235 20/06/27,14:48:03,14,11,1, 11.9,1,1, 18.394, 10606.825, 202.223, 52619.179 20/06/27,14:48:03,15,11,1, 11.9,1,1, 18.394, 10606.852, 202.293, 52619.196 20/06/27,14:48:03,16,11,1, 11.9,1,1, 18.394, 10606.819, 202.245, 52619.091 20/06/27,14:48:03,17,11,1, 11.9,1,1, 18.394, 10606.867, 202.250, 52619.091 20/06/27,14:48:03,18,11,1, 11.9,1,1, 18.394, 10606.846, 202.222, 52619.100 20/06/27,14:48:03,19,11,1, 11.9,1,1, 18.394, 10606.838, 202.223, 52619.117 20/06/27,14:48:04,00,11,1, 11.9,1,1, 18.396, 10606.827, 202.254, 52619.107 20/06/27,14:48:04,01,11,1, 11.9,1,1, 18.396, 10606.800, 202.219, 52619.190 20/06/27,14:48:04,02,11,1, 11.9,1,1, 18.396, 10606.807, 202.267, 52619.183 20/06/27,14:48:04,03,11,1, 11.9,1,1, 18.396, 10606.837, 202.269, 52619.174 20/06/27,14:48:04,04,11,1, 11.9,1,1, 18.396, 10606.841, 202.236, 52619.057 20/06/27,14:48:04,05,11,1, 11.9,1,1, 18.396, 10606.837, 202.241, 52619.045 20/06/27,14:48:04,06,11,1, 11.9,1,1, 18.396, 10606.869, 202.225, 52618.831 20/06/27,14:48:04,07,11,1, 11.9,1,1, 18.396, 10606.837, 202.253, 52619.150 20/06/27,14:48:04,08,11,1, 11.9,1,1, 18.396, 10606.794, 202.241, 52619.192 20/06/27,14:48:04,09,11,1, 11.9,1,1, 18.396, 10606.833, 202.254, 52619.287 20/06/27,14:48:04,10,11,1, 11.9,1,1, 18.396, 10606.820, 202.254, 52619.178 20/06/27,14:48:04,11,11,1, 11.9,1,1, 18.396, 10606.832, 202.248, 52619.123 20/06/27,14:48:04,12,11,1, 11.9,1,1, 18.396, 10606.790, 202.236, 52619.014 20/06/27,14:48:04,13,11,1, 11.9,1,1, 18.396, 10606.821, 202.206, 52619.012 20/06/27,14:48:04,14,11,1, 11.9,1,1, 18.396, 10606.846, 202.271, 52619.041 20/06/27,14:48:04,15,11,1, 11.9,1,1, 18.396, 10606.808, 202.240, 52619.065 20/06/27,14:48:04,16,11,1, 11.9,1,1, 18.396, 10606.845, 202.285, 52619.147 20/06/27,14:48:04,17,11,1, 11.9,1,1, 18.396, 10606.789, 202.205, 52619.140 20/06/27,14:48:04,18,11,1, 11.9,1,1, 18.396, 10606.834, 202.253, 52619.201 20/06/27,14:48:04,19,11,1, 11.9,1,1, 18.396, 10606.831, 202.254, 52619.107 20/06/27,14:48:05,00,11,1, 11.9,1,1, 18.400, 10606.818, 202.231, 52619.068 20/06/27,14:48:05,01,11,1, 11.9,1,1, 18.400, 10606.854, 202.280, 52619.125 20/06/27,14:48:05,02,11,1, 11.9,1,1, 18.400, 10606.827, 202.217, 52619.080 20/06/27,14:48:05,03,11,1, 11.9,1,1, 18.400, 10606.831, 202.227, 52619.088 20/06/27,14:48:05,04,11,1, 11.9,1,1, 18.400, 10606.849, 202.228, 52619.168 20/06/27,14:48:05,05,11,1, 11.9,1,1, 18.400, 10606.808, 202.237, 52619.201 20/06/27,14:48:05,06,11,1, 11.9,1,1, 18.400, 10606.830, 202.226, 52619.214 20/06/27,14:48:05,07,11,1, 11.9,1,1, 18.400, 10606.841, 202.258, 52619.188 20/06/27,14:48:05,08,11,1, 11.9,1,1, 18.400, 10606.814, 202.224, 52619.077 20/06/27,14:48:05,09,11,1, 11.9,1,1, 18.400, 10606.841, 202.225, 52619.052 20/06/27,14:48:05,10,11,1, 11.9,1,1, 18.400, 10606.827, 202.226, 52619.049 20/06/27,14:48:05,11,11,1, 11.9,1,1, 18.400, 10606.820, 202.249, 52619.057 20/06/27,14:48:05,12,11,1, 11.9,1,1, 18.400, 10606.815, 202.219, 52619.137 20/06/27,14:48:05,13,11,1, 11.9,1,1, 18.400, 10606.818, 202.236, 52619.183 20/06/27,14:48:05,14,11,1, 11.9,1,1, 18.400, 10606.843, 202.265, 52619.251 20/06/27,14:48:05,15,11,1, 11.9,1,1, 18.400, 10606.806, 202.240, 52619.162 20/06/27,14:48:05,16,11,1, 11.9,1,1, 18.400, 10606.796, 202.206, 52619.081 20/06/27,14:48:05,17,11,1, 11.9,1,1, 18.400, 10606.824, 202.240, 52619.061 20/06/27,14:48:05,18,11,1, 11.9,1,1, 18.400, 10606.802, 202.229, 52619.009 20/06/27,14:48:05,19,11,1, 11.9,1,1, 18.400, 10606.826, 202.231, 52619.068 20/06/27,14:48:06,00,11,1, 11.9,1,1, 18.395, 10606.785, 202.239, 52619.155 20/06/27,14:48:06,01,11,1, 11.9,1,1, 18.395, 10606.832, 202.231, 52619.153 20/06/27,14:48:06,02,11,1, 11.9,1,1, 18.395, 10606.803, 202.239, 52619.158 20/06/27,14:48:06,03,11,1, 11.9,1,1, 18.395, 10606.796, 202.241, 52619.168 20/06/27,14:48:06,04,11,1, 11.9,1,1, 18.395, 10606.835, 202.234, 52619.095 20/06/27,14:48:06,05,11,1, 11.9,1,1, 18.395, 10606.813, 202.219, 52619.046 20/06/27,14:48:06,06,11,1, 11.9,1,1, 18.395, 10606.805, 202.179, 52618.998 20/06/27,14:48:06,07,11,1, 11.9,1,1, 18.395, 10606.811, 202.235, 52619.042 20/06/27,14:48:06,08,11,1, 11.9,1,1, 18.395, 10606.805, 202.231, 52619.081 20/06/27,14:48:06,09,11,1, 11.9,1,1, 18.395, 10606.843, 202.265, 52619.163 20/06/27,14:48:06,10,11,1, 11.9,1,1, 18.395, 10606.804, 202.224, 52619.169 20/06/27,14:48:06,11,11,1, 11.9,1,1, 18.395, 10606.824, 202.246, 52619.151 20/06/27,14:48:06,12,11,1, 11.9,1,1, 18.395, 10606.816, 202.216, 52619.113 20/06/27,14:48:06,13,11,1, 11.9,1,1, 18.395, 10606.818, 202.242, 52619.065 20/06/27,14:48:06,14,11,1, 11.9,1,1, 18.395, 10606.793, 202.192, 52619.030 20/06/27,14:48:06,15,11,1, 11.9,1,1, 18.395, 10606.833, 202.246, 52619.063 20/06/27,14:48:06,16,11,1, 11.9,1,1, 18.395, 10606.846, 202.248, 52619.113 20/06/27,14:48:06,17,11,1, 11.9,1,1, 18.395, 10606.785, 202.260, 52619.158 20/06/27,14:48:06,18,11,1, 11.9,1,1, 18.395, 10606.801, 202.210, 52619.144 20/06/27,14:48:06,19,11,1, 11.9,1,1, 18.395, 10606.792, 202.239, 52619.155 20/06/27,14:48:07,00,10,1, 11.9,1,1, 18.395, 10606.810, 202.207, 52618.961 20/06/27,14:48:07,01,10,1, 11.9,1,1, 18.395, 10606.810, 202.200, 52619.031 20/06/27,14:48:07,02,10,1, 11.9,1,1, 18.395, 10606.807, 202.227, 52619.019 20/06/27,14:48:07,03,10,1, 11.9,1,1, 18.395, 10606.819, 202.252, 52619.002 20/06/27,14:48:07,04,10,1, 11.9,1,1, 18.395, 10606.790, 202.207, 52619.037 20/06/27,14:48:07,05,10,1, 11.9,1,1, 18.395, 10606.821, 202.204, 52619.140 20/06/27,14:48:07,06,10,1, 11.9,1,1, 18.395, 10606.805, 202.242, 52619.161 20/06/27,14:48:07,07,10,1, 11.9,1,1, 18.395, 10606.813, 202.220, 52619.164 20/06/27,14:48:07,08,10,1, 11.9,1,1, 18.395, 10606.787, 202.249, 52619.101 20/06/27,14:48:07,09,10,1, 11.9,1,1, 18.395, 10606.797, 202.248, 52619.066 20/06/27,14:48:07,10,10,1, 11.9,1,1, 18.395, 10606.825, 202.229, 52618.997 20/06/27,14:48:07,11,10,1, 11.9,1,1, 18.395, 10606.804, 202.215, 52618.966 20/06/27,14:48:07,12,10,1, 11.9,1,1, 18.395, 10606.825, 202.265, 52619.004 20/06/27,14:48:07,13,10,1, 11.9,1,1, 18.395, 10606.823, 202.271, 52619.124 20/06/27,14:48:07,14,10,1, 11.9,1,1, 18.395, 10606.813, 202.235, 52619.163 20/06/27,14:48:07,15,10,1, 11.9,1,1, 18.395, 10606.842, 202.253, 52619.208 20/06/27,14:48:07,16,10,1, 11.9,1,1, 18.395, 10606.822, 202.212, 52619.126 20/06/27,14:48:07,17,10,1, 11.9,1,1, 18.395, 10606.829, 202.204, 52618.989 20/06/27,14:48:07,18,10,1, 11.9,1,1, 18.395, 10606.796, 202.214, 52618.970 20/06/27,14:48:07,19,10,1, 11.9,1,1, 18.395, 10606.814, 202.207, 52618.961 20/06/27,14:48:08,00,11,1, 11.9,1,1, 18.396, 10606.793, 202.229, 52619.146 20/06/27,14:48:08,01,11,1, 11.9,1,1, 18.396, 10606.812, 202.253, 52619.101 20/06/27,14:48:08,02,11,1, 11.9,1,1, 18.396, 10606.818, 202.256, 52619.116 20/06/27,14:48:08,03,11,1, 11.9,1,1, 18.396, 10606.795, 202.232, 52619.174 20/06/27,14:48:08,04,11,1, 11.9,1,1, 18.396, 10606.835, 202.245, 52619.133 20/06/27,14:48:08,05,11,1, 11.9,1,1, 18.396, 10606.814, 202.243, 52619.043 20/06/27,14:48:08,06,11,1, 11.9,1,1, 18.396, 10606.795, 202.179, 52618.968 20/06/27,14:48:08,07,11,1, 11.9,1,1, 18.396, 10606.780, 202.202, 52618.900 20/06/27,14:48:08,08,11,1, 11.9,1,1, 18.396, 10606.806, 202.231, 52619.024 20/06/27,14:48:08,09,11,1, 11.9,1,1, 18.396, 10606.815, 202.221, 52619.070 20/06/27,14:48:08,10,11,1, 11.9,1,1, 18.396, 10606.803, 202.256, 52619.133 20/06/27,14:48:08,11,11,1, 11.9,1,1, 18.396, 10606.792, 202.237, 52619.147 20/06/27,14:48:08,12,11,1, 11.9,1,1, 18.396, 10606.785, 202.186, 52619.048 20/06/27,14:48:08,13,11,1, 11.9,1,1, 18.396, 10606.785, 202.263, 52619.039 20/06/27,14:48:08,14,11,1, 11.9,1,1, 18.396, 10606.770, 202.197, 52618.941 20/06/27,14:48:08,15,11,1, 11.9,1,1, 18.396, 10606.831, 202.240, 52618.962 20/06/27,14:48:08,16,11,1, 11.9,1,1, 18.396, 10606.785, 202.159, 52618.927 20/06/27,14:48:08,17,11,1, 11.9,1,1, 18.396, 10606.806, 202.242, 52619.081 20/06/27,14:48:08,18,11,1, 11.9,1,1, 18.396, 10606.801, 202.247, 52619.123 20/06/27,14:48:08,19,11,1, 11.9,1,1, 18.396, 10606.800, 202.229, 52619.146 20/06/27,14:48:09,00,11,1, 11.8,1,1, 18.393, 10606.760, 202.202, 52618.898 20/06/27,14:48:09,01,11,1, 11.8,1,1, 18.393, 10606.793, 202.228, 52619.069 20/06/27,14:48:09,02,11,1, 11.8,1,1, 18.393, 10606.799, 202.179, 52618.923 20/06/27,14:48:09,03,11,1, 11.8,1,1, 18.393, 10606.768, 202.193, 52618.916 20/06/27,14:48:09,04,11,1, 11.8,1,1, 18.393, 10606.819, 202.190, 52618.955 20/06/27,14:48:09,05,11,1, 11.8,1,1, 18.393, 10606.797, 202.205, 52619.046 20/06/27,14:48:09,06,11,1, 11.8,1,1, 18.393, 10606.807, 202.233, 52619.125 20/06/27,14:48:09,07,11,1, 11.8,1,1, 18.393, 10606.811, 202.237, 52619.164 20/06/27,14:48:09,08,11,1, 11.8,1,1, 18.393, 10606.798, 202.206, 52619.100 20/06/27,14:48:09,09,11,1, 11.8,1,1, 18.393, 10606.759, 202.228, 52619.058 20/06/27,14:48:09,10,11,1, 11.8,1,1, 18.393, 10606.791, 202.199, 52618.991 20/06/27,14:48:09,11,11,1, 11.8,1,1, 18.393, 10606.794, 202.155, 52618.927 20/06/27,14:48:09,12,11,1, 11.8,1,1, 18.393, 10606.783, 202.171, 52618.918 20/06/27,14:48:09,13,11,1, 11.8,1,1, 18.393, 10606.769, 202.180, 52618.964 20/06/27,14:48:09,14,11,1, 11.8,1,1, 18.393, 10606.778, 202.257, 52619.095 20/06/27,14:48:09,15,11,1, 11.8,1,1, 18.393, 10606.747, 202.227, 52619.085 20/06/27,14:48:09,16,11,1, 11.8,1,1, 18.393, 10606.803, 202.244, 52619.098 20/06/27,14:48:09,17,11,1, 11.8,1,1, 18.393, 10606.801, 202.208, 52619.017 20/06/27,14:48:09,18,11,1, 11.8,1,1, 18.393, 10606.807, 202.229, 52618.995 20/06/27,14:48:09,19,11,1, 11.8,1,1, 18.393, 10606.765, 202.202, 52618.898 20/06/27,14:48:10,00,11,1, 11.9,1,1, 18.395, 10606.810, 202.226, 52619.145 20/06/27,14:48:10,01,11,1, 11.9,1,1, 18.395, 10606.771, 202.206, 52618.972 20/06/27,14:48:10,02,11,1, 11.9,1,1, 18.395, 10606.783, 202.222, 52619.101 20/06/27,14:48:10,03,11,1, 11.9,1,1, 18.395, 10606.802, 202.234, 52619.121 20/06/27,14:48:10,04,11,1, 11.9,1,1, 18.395, 10606.799, 202.228, 52619.102 20/06/27,14:48:10,05,11,1, 11.9,1,1, 18.395, 10606.788, 202.231, 52619.094 20/06/27,14:48:10,06,11,1, 11.9,1,1, 18.395, 10606.804, 202.211, 52618.980 20/06/27,14:48:10,07,11,1, 11.9,1,1, 18.395, 10606.780, 202.192, 52618.918 20/06/27,14:48:10,08,11,1, 11.9,1,1, 18.395, 10606.794, 202.220, 52618.942 20/06/27,14:48:10,09,11,1, 11.9,1,1, 18.395, 10606.794, 202.182, 52618.957 20/06/27,14:48:10,10,11,1, 11.9,1,1, 18.395, 10606.765, 202.246, 52619.035 20/06/27,14:48:10,11,11,1, 11.9,1,1, 18.395, 10606.784, 202.238, 52619.154 20/06/27,14:48:10,12,11,1, 11.9,1,1, 18.395, 10606.808, 202.260, 52619.127 20/06/27,14:48:10,13,11,1, 11.9,1,1, 18.395, 10606.796, 202.230, 52619.036 20/06/27,14:48:10,14,11,1, 11.9,1,1, 18.395, 10606.754, 202.172, 52618.950 20/06/27,14:48:10,15,11,1, 11.9,1,1, 18.395, 10606.798, 202.277, 52618.980 20/06/27,14:48:10,16,11,1, 11.9,1,1, 18.395, 10606.793, 202.191, 52618.923 20/06/27,14:48:10,17,11,1, 11.9,1,1, 18.395, 10606.792, 202.248, 52619.031 20/06/27,14:48:10,18,11,1, 11.9,1,1, 18.395, 10606.800, 202.196, 52619.022 20/06/27,14:48:10,19,11,1, 11.9,1,1, 18.395, 10606.813, 202.226, 52619.145 20/06/27,14:48:11,00,12,1, 11.9,1,1, 18.397, 10606.810, 202.198, 52619.026 20/06/27,14:48:11,01,12,1, 11.9,1,1, 18.397, 10606.789, 202.246, 52619.117 20/06/27,14:48:11,02,12,1, 11.9,1,1, 18.397, 10606.796, 202.185, 52619.060 20/06/27,14:48:11,03,12,1, 11.9,1,1, 18.397, 10606.780, 202.169, 52618.928 20/06/27,14:48:11,04,12,1, 11.9,1,1, 18.397, 10606.811, 202.218, 52618.944 20/06/27,14:48:11,05,12,1, 11.9,1,1, 18.397, 10606.789, 202.189, 52618.963 20/06/27,14:48:11,06,12,1, 11.9,1,1, 18.397, 10606.804, 202.227, 52619.048 20/06/27,14:48:11,07,12,1, 11.9,1,1, 18.397, 10606.786, 202.232, 52619.112 20/06/27,14:48:11,08,12,1, 11.9,1,1, 18.397, 10606.787, 202.185, 52619.119 20/06/27,14:48:11,09,12,1, 11.9,1,1, 18.397, 10606.765, 202.192, 52619.120 20/06/27,14:48:11,10,12,1, 11.9,1,1, 18.397, 10606.789, 202.208, 52619.098 20/06/27,14:48:11,11,12,1, 11.9,1,1, 18.397, 10606.772, 202.193, 52618.977 20/06/27,14:48:11,12,12,1, 11.9,1,1, 18.397, 10606.820, 202.218, 52618.958 20/06/27,14:48:11,13,12,1, 11.9,1,1, 18.397, 10606.792, 202.187, 52618.996 20/06/27,14:48:11,14,12,1, 11.9,1,1, 18.397, 10606.773, 202.132, 52618.965 20/06/27,14:48:11,15,12,1, 11.9,1,1, 18.397, 10606.767, 202.189, 52619.059 20/06/27,14:48:11,16,12,1, 11.9,1,1, 18.397, 10606.778, 202.179, 52619.105 20/06/27,14:48:11,17,12,1, 11.9,1,1, 18.397, 10606.764, 202.205, 52619.121 20/06/27,14:48:11,18,12,1, 11.9,1,1, 18.397, 10606.812, 202.200, 52619.087 20/06/27,14:48:11,19,12,1, 11.9,1,1, 18.397, 10606.813, 202.198, 52619.026 20/06/27,14:48:12,00,11,1, 11.9,1,1, 18.392, 10606.785, 202.205, 52619.025 20/06/27,14:48:12,01,11,1, 11.9,1,1, 18.392, 10606.792, 202.181, 52618.939 20/06/27,14:48:12,02,11,1, 11.9,1,1, 18.392, 10606.828, 202.213, 52619.021 20/06/27,14:48:12,03,11,1, 11.9,1,1, 18.392, 10606.816, 202.170, 52619.087 20/06/27,14:48:12,04,11,1, 11.9,1,1, 18.392, 10606.781, 202.165, 52619.069 20/06/27,14:48:12,05,11,1, 11.9,1,1, 18.392, 10606.776, 202.183, 52619.105 20/06/27,14:48:12,06,11,1, 11.9,1,1, 18.392, 10606.756, 202.185, 52619.115 20/06/27,14:48:12,07,11,1, 11.9,1,1, 18.392, 10606.786, 202.167, 52619.026 20/06/27,14:48:12,08,11,1, 11.9,1,1, 18.392, 10606.773, 202.177, 52618.992 20/06/27,14:48:12,09,11,1, 11.9,1,1, 18.392, 10606.793, 202.172, 52618.934 20/06/27,14:48:12,10,11,1, 11.9,1,1, 18.392, 10606.782, 202.176, 52618.960 20/06/27,14:48:12,11,11,1, 11.9,1,1, 18.392, 10606.798, 202.178, 52618.998 20/06/27,14:48:12,12,11,1, 11.9,1,1, 18.392, 10606.771, 202.193, 52619.055 20/06/27,14:48:12,13,11,1, 11.9,1,1, 18.392, 10606.791, 202.238, 52619.124 20/06/27,14:48:12,14,11,1, 11.9,1,1, 18.392, 10606.771, 202.214, 52619.119 20/06/27,14:48:12,15,11,1, 11.9,1,1, 18.392, 10606.776, 202.183, 52619.022 20/06/27,14:48:12,16,11,1, 11.9,1,1, 18.392, 10606.795, 202.186, 52619.009 20/06/27,14:48:12,17,11,1, 11.9,1,1, 18.392, 10606.768, 202.159, 52618.926 20/06/27,14:48:12,18,11,1, 11.9,1,1, 18.392, 10606.812, 202.207, 52618.958 20/06/27,14:48:12,19,11,1, 11.9,1,1, 18.392, 10606.790, 202.205, 52619.025 20/06/27,14:48:13,00,11,1, 11.9,1,1, 18.398, 10606.768, 202.233, 52619.165 20/06/27,14:48:13,01,11,1, 11.9,1,1, 18.398, 10606.792, 202.201, 52619.134 20/06/27,14:48:13,02,11,1, 11.9,1,1, 18.398, 10606.797, 202.174, 52619.140 20/06/27,14:48:13,03,11,1, 11.9,1,1, 18.398, 10606.766, 202.193, 52619.057 20/06/27,14:48:13,04,11,1, 11.9,1,1, 18.398, 10606.778, 202.177, 52618.992 20/06/27,14:48:13,05,11,1, 11.9,1,1, 18.398, 10606.796, 202.179, 52618.962 20/06/27,14:48:13,06,11,1, 11.9,1,1, 18.398, 10606.790, 202.189, 52618.925 20/06/27,14:48:13,07,11,1, 11.9,1,1, 18.398, 10606.773, 202.181, 52618.970 20/06/27,14:48:13,08,11,1, 11.9,1,1, 18.398, 10606.783, 202.213, 52619.050 20/06/27,14:48:13,09,11,1, 11.9,1,1, 18.398, 10606.795, 202.198, 52619.135 20/06/27,14:48:13,10,11,1, 11.9,1,1, 18.398, 10606.782, 202.223, 52619.109 20/06/27,14:48:13,11,11,1, 11.9,1,1, 18.398, 10606.790, 202.216, 52619.060 20/06/27,14:48:13,12,11,1, 11.9,1,1, 18.398, 10606.770, 202.213, 52619.050 20/06/27,14:48:13,13,11,1, 11.9,1,1, 18.398, 10606.781, 202.206, 52619.007 20/06/27,14:48:13,14,11,1, 11.9,1,1, 18.398, 10606.770, 202.174, 52618.930 20/06/27,14:48:13,15,11,1, 11.9,1,1, 18.398, 10606.770, 202.174, 52618.944 20/06/27,14:48:13,16,11,1, 11.9,1,1, 18.398, 10606.810, 202.193, 52619.051 20/06/27,14:48:13,17,11,1, 11.9,1,1, 18.398, 10606.787, 202.205, 52619.057 20/06/27,14:48:13,18,11,1, 11.9,1,1, 18.398, 10606.805, 202.207, 52619.129 20/06/27,14:48:13,19,11,1, 11.9,1,1, 18.398, 10606.772, 202.233, 52619.165 20/06/27,14:48:14,00,11,1, 11.9,1,1, 18.394, 10606.793, 202.162, 52618.920 20/06/27,14:48:14,01,11,1, 11.9,1,1, 18.394, 10606.763, 202.185, 52619.009 20/06/27,14:48:14,02,11,1, 11.9,1,1, 18.394, 10606.778, 202.177, 52618.936 20/06/27,14:48:14,03,11,1, 11.9,1,1, 18.394, 10606.796, 202.177, 52618.911 20/06/27,14:48:14,04,11,1, 11.9,1,1, 18.394, 10606.753, 202.191, 52618.963 20/06/27,14:48:14,05,11,1, 11.9,1,1, 18.394, 10606.785, 202.220, 52619.089 20/06/27,14:48:14,06,11,1, 11.9,1,1, 18.394, 10606.797, 202.195, 52619.133 20/06/27,14:48:14,07,11,1, 11.9,1,1, 18.394, 10606.751, 202.181, 52619.101 20/06/27,14:48:14,08,11,1, 11.9,1,1, 18.394, 10606.783, 202.143, 52619.038 20/06/27,14:48:14,09,11,1, 11.9,1,1, 18.394, 10606.758, 202.169, 52618.990 20/06/27,14:48:14,10,11,1, 11.9,1,1, 18.394, 10606.764, 202.169, 52618.944 20/06/27,14:48:14,11,11,1, 11.9,1,1, 18.394, 10606.779, 202.167, 52618.918 20/06/27,14:48:14,12,11,1, 11.9,1,1, 18.394, 10606.814, 202.169, 52618.948 20/06/27,14:48:14,13,11,1, 11.9,1,1, 18.394, 10606.808, 202.164, 52618.994 20/06/27,14:48:14,14,11,1, 11.9,1,1, 18.394, 10606.769, 202.206, 52619.043 20/06/27,14:48:14,15,11,1, 11.9,1,1, 18.394, 10606.767, 202.198, 52619.089 20/06/27,14:48:14,16,11,1, 11.9,1,1, 18.394, 10606.793, 202.199, 52619.112 20/06/27,14:48:14,17,11,1, 11.9,1,1, 18.394, 10606.749, 202.185, 52619.026 20/06/27,14:48:14,18,11,1, 11.9,1,1, 18.394, 10606.773, 202.187, 52618.956 20/06/27,14:48:14,19,11,1, 11.9,1,1, 18.394, 10606.801, 202.162, 52618.920 20/06/27,14:48:15,00,11,1, 11.9,1,1, 18.396, 10606.726, 202.124, 52618.969 20/06/27,14:48:15,01,11,1, 11.9,1,1, 18.396, 10606.765, 202.170, 52618.941 20/06/27,14:48:15,02,11,1, 11.9,1,1, 18.396, 10606.778, 202.171, 52619.038 20/06/27,14:48:15,03,11,1, 11.9,1,1, 18.396, 10606.743, 202.173, 52619.079 20/06/27,14:48:15,04,11,1, 11.9,1,1, 18.396, 10606.761, 202.198, 52619.072 20/06/27,14:48:15,05,11,1, 11.9,1,1, 18.396, 10606.779, 202.197, 52619.043 20/06/27,14:48:15,06,11,1, 11.9,1,1, 18.396, 10606.728, 202.172, 52618.946 20/06/27,14:48:15,07,11,1, 11.9,1,1, 18.396, 10606.776, 202.212, 52618.942 20/06/27,14:48:15,08,11,1, 11.9,1,1, 18.396, 10606.756, 202.134, 52618.872 20/06/27,14:48:15,09,11,1, 11.9,1,1, 18.396, 10606.734, 202.088, 52618.883 20/06/27,14:48:15,10,11,1, 11.9,1,1, 18.396, 10606.737, 202.147, 52619.007 20/06/27,14:48:15,11,11,1, 11.9,1,1, 18.396, 10606.774, 202.177, 52619.065 20/06/27,14:48:15,12,11,1, 11.9,1,1, 18.396, 10606.748, 202.157, 52619.023 20/06/27,14:48:15,13,11,1, 11.9,1,1, 18.396, 10606.773, 202.179, 52619.011 20/06/27,14:48:15,14,11,1, 11.9,1,1, 18.396, 10606.758, 202.180, 52618.913 20/06/27,14:48:15,15,11,1, 11.9,1,1, 18.396, 10606.773, 202.185, 52618.887 20/06/27,14:48:15,16,11,1, 11.9,1,1, 18.396, 10606.775, 202.174, 52618.894 20/06/27,14:48:15,17,11,1, 11.9,1,1, 18.396, 10606.732, 202.111, 52618.883 20/06/27,14:48:15,18,11,1, 11.9,1,1, 18.396, 10606.739, 202.134, 52618.916 20/06/27,14:48:15,19,11,1, 11.9,1,1, 18.396, 10606.728, 202.124, 52618.969 20/06/27,14:48:16,00,12,1, 11.9,1,1, 18.398, 10606.776, 202.160, 52618.975 20/06/27,14:48:16,01,12,1, 11.9,1,1, 18.398, 10606.731, 202.164, 52618.978 20/06/27,14:48:16,02,12,1, 11.9,1,1, 18.398, 10606.769, 202.198, 52618.946 20/06/27,14:48:16,03,12,1, 11.9,1,1, 18.398, 10606.747, 202.182, 52618.908 20/06/27,14:48:16,04,12,1, 11.9,1,1, 18.398, 10606.778, 202.196, 52618.875 20/06/27,14:48:16,05,12,1, 11.9,1,1, 18.398, 10606.794, 202.217, 52618.916 20/06/27,14:48:16,06,12,1, 11.9,1,1, 18.398, 10606.801, 202.159, 52618.945 20/06/27,14:48:16,07,12,1, 11.9,1,1, 18.398, 10606.791, 202.145, 52619.006 20/06/27,14:48:16,08,12,1, 11.9,1,1, 18.398, 10606.798, 202.126, 52619.051 20/06/27,14:48:16,09,12,1, 11.9,1,1, 18.398, 10606.747, 202.218, 52619.059 20/06/27,14:48:16,10,12,1, 11.9,1,1, 18.398, 10606.748, 202.118, 52618.911 20/06/27,14:48:16,11,12,1, 11.9,1,1, 18.398, 10606.768, 202.170, 52618.927 20/06/27,14:48:16,12,12,1, 11.9,1,1, 18.398, 10606.750, 202.146, 52618.834 20/06/27,14:48:16,13,12,1, 11.9,1,1, 18.398, 10606.772, 202.164, 52618.870 20/06/27,14:48:16,14,12,1, 11.9,1,1, 18.398, 10606.783, 202.140, 52618.886 20/06/27,14:48:16,15,12,1, 11.9,1,1, 18.398, 10606.787, 202.160, 52618.946 20/06/27,14:48:16,16,12,1, 11.9,1,1, 18.398, 10606.775, 202.149, 52619.004 20/06/27,14:48:16,17,12,1, 11.9,1,1, 18.398, 10606.761, 202.161, 52619.056 20/06/27,14:48:16,18,12,1, 11.9,1,1, 18.398, 10606.772, 202.183, 52619.033 20/06/27,14:48:16,19,12,1, 11.9,1,1, 18.398, 10606.778, 202.160, 52618.975 20/06/27,14:48:17,00,10,1, 11.9,1,1, 18.395, 10606.768, 202.111, 52618.938 20/06/27,14:48:17,01,10,1, 11.9,1,1, 18.395, 10606.774, 202.131, 52618.848 20/06/27,14:48:17,02,10,1, 11.9,1,1, 18.395, 10606.786, 202.175, 52618.908 20/06/27,14:48:17,03,10,1, 11.9,1,1, 18.395, 10606.768, 202.174, 52618.982 20/06/27,14:48:17,04,10,1, 11.9,1,1, 18.395, 10606.755, 202.203, 52619.038 20/06/27,14:48:17,05,10,1, 11.9,1,1, 18.395, 10606.762, 202.176, 52619.061 20/06/27,14:48:17,06,10,1, 11.9,1,1, 18.395, 10606.789, 202.182, 52619.031 20/06/27,14:48:17,07,10,1, 11.9,1,1, 18.395, 10606.777, 202.176, 52618.947 20/06/27,14:48:17,08,10,1, 11.9,1,1, 18.395, 10606.788, 202.149, 52618.898 20/06/27,14:48:17,09,10,1, 11.9,1,1, 18.395, 10606.765, 202.101, 52618.859 20/06/27,14:48:17,10,10,1, 11.9,1,1, 18.395, 10606.804, 202.163, 52618.884 20/06/27,14:48:17,11,10,1, 11.9,1,1, 18.395, 10606.795, 202.176, 52618.942 20/06/27,14:48:17,12,10,1, 11.9,1,1, 18.395, 10606.751, 202.147, 52618.969 20/06/27,14:48:17,13,10,1, 11.9,1,1, 18.395, 10606.806, 202.208, 52619.092 20/06/27,14:48:17,14,10,1, 11.9,1,1, 18.395, 10606.765, 202.166, 52619.044 20/06/27,14:48:17,15,10,1, 11.9,1,1, 18.395, 10606.771, 202.188, 52619.009 20/06/27,14:48:17,16,10,1, 11.9,1,1, 18.395, 10606.787, 202.143, 52618.915 20/06/27,14:48:17,17,10,1, 11.9,1,1, 18.395, 10606.770, 202.162, 52618.866 20/06/27,14:48:17,18,10,1, 11.9,1,1, 18.395, 10606.760, 202.139, 52618.891 20/06/27,14:48:17,19,10,1, 11.9,1,1, 18.395, 10606.776, 202.111, 52618.938 20/06/27,14:48:18,00,11,1, 11.8,1,1, 18.397, 10606.751, 202.131, 52618.978 20/06/27,14:48:18,01,11,1, 11.8,1,1, 18.397, 10606.788, 202.145, 52619.034 20/06/27,14:48:18,02,11,1, 11.8,1,1, 18.397, 10606.795, 202.222, 52619.087 20/06/27,14:48:18,03,11,1, 11.8,1,1, 18.397, 10606.777, 202.202, 52619.038 20/06/27,14:48:18,04,11,1, 11.8,1,1, 18.397, 10606.763, 202.227, 52618.994 20/06/27,14:48:18,05,11,1, 11.8,1,1, 18.397, 10606.760, 202.185, 52618.893 20/06/27,14:48:18,06,11,1, 11.8,1,1, 18.397, 10606.767, 202.201, 52618.904 20/06/27,14:48:18,07,11,1, 11.8,1,1, 18.397, 10606.770, 202.165, 52618.901 20/06/27,14:48:18,08,11,1, 11.8,1,1, 18.397, 10606.783, 202.163, 52618.961 20/06/27,14:48:18,09,11,1, 11.8,1,1, 18.397, 10606.777, 202.169, 52618.992 20/06/27,14:48:18,10,11,1, 11.8,1,1, 18.397, 10606.761, 202.157, 52619.017 20/06/27,14:48:18,11,11,1, 11.8,1,1, 18.397, 10606.753, 202.141, 52619.004 20/06/27,14:48:18,12,11,1, 11.8,1,1, 18.397, 10606.757, 202.185, 52618.945 20/06/27,14:48:18,13,11,1, 11.8,1,1, 18.397, 10606.735, 202.161, 52618.931 20/06/27,14:48:18,14,11,1, 11.8,1,1, 18.397, 10606.775, 202.144, 52618.849 20/06/27,14:48:18,15,11,1, 11.8,1,1, 18.397, 10606.760, 202.157, 52618.852 20/06/27,14:48:18,16,11,1, 11.8,1,1, 18.397, 10606.754, 202.174, 52618.925 20/06/27,14:48:18,17,11,1, 11.8,1,1, 18.397, 10606.761, 202.163, 52618.981 20/06/27,14:48:18,18,11,1, 11.8,1,1, 18.397, 10606.746, 202.154, 52619.037 20/06/27,14:48:18,19,11,1, 11.8,1,1, 18.397, 10606.752, 202.131, 52618.978 20/06/27,14:48:19,00,11,1, 11.8,1,1, 18.396, 10606.743, 202.127, 52618.870 20/06/27,14:48:19,01,11,1, 11.8,1,1, 18.396, 10606.763, 202.125, 52618.920 20/06/27,14:48:19,02,11,1, 11.8,1,1, 18.396, 10606.742, 202.167, 52618.884 20/06/27,14:48:19,03,11,1, 11.8,1,1, 18.396, 10606.770, 202.143, 52618.872 20/06/27,14:48:19,04,11,1, 11.8,1,1, 18.396, 10606.790, 202.200, 52618.938 20/06/27,14:48:19,05,11,1, 11.8,1,1, 18.396, 10606.769, 202.145, 52618.968 20/06/27,14:48:19,06,11,1, 11.8,1,1, 18.396, 10606.756, 202.155, 52619.013 20/06/27,14:48:19,07,11,1, 11.8,1,1, 18.396, 10606.761, 202.163, 52619.045 20/06/27,14:48:19,08,11,1, 11.8,1,1, 18.396, 10606.797, 202.172, 52619.021 20/06/27,14:48:19,09,11,1, 11.8,1,1, 18.396, 10606.777, 202.164, 52618.943 20/06/27,14:48:19,10,11,1, 11.8,1,1, 18.396, 10606.774, 202.156, 52618.880 20/06/27,14:48:19,11,11,1, 11.8,1,1, 18.396, 10606.784, 202.146, 52618.890 20/06/27,14:48:19,12,11,1, 11.8,1,1, 18.396, 10606.787, 202.137, 52618.831 20/06/27,14:48:19,13,11,1, 11.8,1,1, 18.396, 10606.757, 202.201, 52619.003 20/06/27,14:48:19,14,11,1, 11.8,1,1, 18.396, 10606.772, 202.179, 52619.002 20/06/27,14:48:19,15,11,1, 11.8,1,1, 18.396, 10606.779, 202.174, 52619.005 20/06/27,14:48:19,16,11,1, 11.8,1,1, 18.396, 10606.778, 202.158, 52618.972 20/06/27,14:48:19,17,11,1, 11.8,1,1, 18.396, 10606.773, 202.167, 52619.007 20/06/27,14:48:19,18,11,1, 11.8,1,1, 18.396, 10606.758, 202.134, 52618.889 20/06/27,14:48:19,19,11,1, 11.8,1,1, 18.396, 10606.751, 202.127, 52618.870 20/06/27,14:48:20,00,11,1, 11.9,1,1, 18.394, 10606.793, 202.173, 52618.956 20/06/27,14:48:20,01,11,1, 11.9,1,1, 18.394, 10606.775, 202.152, 52618.854 20/06/27,14:48:20,02,11,1, 11.9,1,1, 18.394, 10606.802, 202.176, 52618.950 20/06/27,14:48:20,03,11,1, 11.9,1,1, 18.394, 10606.797, 202.177, 52619.010 20/06/27,14:48:20,04,11,1, 11.9,1,1, 18.394, 10606.775, 202.198, 52619.052 20/06/27,14:48:20,05,11,1, 11.9,1,1, 18.394, 10606.777, 202.157, 52619.010 20/06/27,14:48:20,06,11,1, 11.9,1,1, 18.394, 10606.788, 202.161, 52618.946 20/06/27,14:48:20,07,11,1, 11.9,1,1, 18.394, 10606.755, 202.144, 52618.867 20/06/27,14:48:20,08,11,1, 11.9,1,1, 18.394, 10606.769, 202.155, 52618.874 20/06/27,14:48:20,09,11,1, 11.9,1,1, 18.394, 10606.776, 202.109, 52618.847 20/06/27,14:48:20,10,11,1, 11.9,1,1, 18.394, 10606.762, 202.157, 52618.875 20/06/27,14:48:20,11,11,1, 11.9,1,1, 18.394, 10606.797, 202.119, 52618.925 20/06/27,14:48:20,12,11,1, 11.9,1,1, 18.394, 10606.778, 202.172, 52619.029 20/06/27,14:48:20,13,11,1, 11.9,1,1, 18.394, 10606.783, 202.180, 52619.030 20/06/27,14:48:20,14,11,1, 11.9,1,1, 18.394, 10606.796, 202.148, 52618.962 20/06/27,14:48:20,15,11,1, 11.9,1,1, 18.394, 10606.761, 202.161, 52618.915 20/06/27,14:48:20,16,11,1, 11.9,1,1, 18.394, 10606.771, 202.132, 52618.798 20/06/27,14:48:20,17,11,1, 11.9,1,1, 18.394, 10606.791, 202.170, 52618.792 20/06/27,14:48:20,18,11,1, 11.9,1,1, 18.394, 10606.793, 202.156, 52618.873 20/06/27,14:48:20,19,11,1, 11.9,1,1, 18.394, 10606.797, 202.173, 52618.956 20/06/27,14:48:21,00,11,1, 11.9,1,1, 18.395, 10606.751, 202.124, 52618.924 20/06/27,14:48:21,01,11,1, 11.9,1,1, 18.395, 10606.765, 202.177, 52618.980 20/06/27,14:48:21,02,11,1, 11.9,1,1, 18.395, 10606.757, 202.135, 52618.945 20/06/27,14:48:21,03,11,1, 11.9,1,1, 18.395, 10606.775, 202.142, 52618.890 20/06/27,14:48:21,04,11,1, 11.9,1,1, 18.395, 10606.797, 202.133, 52618.849 20/06/27,14:48:21,05,11,1, 11.9,1,1, 18.395, 10606.774, 202.158, 52618.833 20/06/27,14:48:21,06,11,1, 11.9,1,1, 18.395, 10606.775, 202.162, 52618.838 20/06/27,14:48:21,07,11,1, 11.9,1,1, 18.395, 10606.787, 202.139, 52618.893 20/06/27,14:48:21,08,11,1, 11.9,1,1, 18.395, 10606.798, 202.128, 52618.988 20/06/27,14:48:21,09,11,1, 11.9,1,1, 18.395, 10606.700, 202.106, 52618.973 20/06/27,14:48:21,10,11,1, 11.9,1,1, 18.395, 10606.784, 202.143, 52618.982 20/06/27,14:48:21,11,11,1, 11.9,1,1, 18.395, 10606.772, 202.083, 52618.932 20/06/27,14:48:21,12,11,1, 11.9,1,1, 18.395, 10606.759, 202.122, 52618.860 20/06/27,14:48:21,13,11,1, 11.9,1,1, 18.395, 10606.817, 202.160, 52618.842 20/06/27,14:48:21,14,11,1, 11.9,1,1, 18.395, 10606.782, 202.138, 52618.829 20/06/27,14:48:21,15,11,1, 11.9,1,1, 18.395, 10606.782, 202.156, 52618.906 20/06/27,14:48:21,16,11,1, 11.9,1,1, 18.395, 10606.775, 202.144, 52618.913 20/06/27,14:48:21,17,11,1, 11.9,1,1, 18.395, 10606.778, 202.147, 52618.968 20/06/27,14:48:21,18,11,1, 11.9,1,1, 18.395, 10606.783, 202.141, 52618.973 20/06/27,14:48:21,19,11,1, 11.9,1,1, 18.395, 10606.753, 202.124, 52618.924 20/06/27,14:48:22,00,11,1, 11.9,1,1, 18.395, 10606.793, 202.126, 52618.808 20/06/27,14:48:22,01,11,1, 11.9,1,1, 18.395, 10606.763, 202.153, 52618.817 20/06/27,14:48:22,02,11,1, 11.9,1,1, 18.395, 10606.775, 202.139, 52618.745 20/06/27,14:48:22,03,11,1, 11.9,1,1, 18.395, 10606.759, 202.117, 52618.810 20/06/27,14:48:22,04,11,1, 11.9,1,1, 18.395, 10606.751, 202.160, 52618.853 20/06/27,14:48:22,05,11,1, 11.9,1,1, 18.395, 10606.762, 202.149, 52618.923 20/06/27,14:48:22,06,11,1, 11.9,1,1, 18.395, 10606.796, 202.218, 52619.032 20/06/27,14:48:22,07,11,1, 11.9,1,1, 18.395, 10606.775, 202.133, 52618.938 20/06/27,14:48:22,08,11,1, 11.9,1,1, 18.395, 10606.798, 202.145, 52618.913 20/06/27,14:48:22,09,11,1, 11.9,1,1, 18.395, 10606.796, 202.128, 52618.834 20/06/27,14:48:22,10,11,1, 11.9,1,1, 18.395, 10606.768, 202.143, 52618.802 20/06/27,14:48:22,11,11,1, 11.9,1,1, 18.395, 10606.775, 202.103, 52618.798 20/06/27,14:48:22,12,11,1, 11.9,1,1, 18.395, 10606.809, 202.159, 52618.875 20/06/27,14:48:22,13,11,1, 11.9,1,1, 18.395, 10606.770, 202.105, 52618.878 20/06/27,14:48:22,14,11,1, 11.9,1,1, 18.395, 10606.792, 202.194, 52619.013 20/06/27,14:48:22,15,11,1, 11.9,1,1, 18.395, 10606.768, 202.150, 52618.987 20/06/27,14:48:22,16,11,1, 11.9,1,1, 18.395, 10606.779, 202.146, 52618.965 20/06/27,14:48:22,17,11,1, 11.9,1,1, 18.395, 10606.802, 202.126, 52618.832 20/06/27,14:48:22,18,11,1, 11.9,1,1, 18.395, 10606.789, 202.134, 52618.799 20/06/27,14:48:22,19,11,1, 11.9,1,1, 18.395, 10606.799, 202.126, 52618.808 20/06/27,14:48:23,00,12,1, 11.9,1,1, 18.400, 10606.793, 202.158, 52618.931 20/06/27,14:48:23,01,12,1, 11.9,1,1, 18.400, 10606.794, 202.108, 52618.892 20/06/27,14:48:23,02,12,1, 11.9,1,1, 18.400, 10606.775, 202.136, 52618.920 20/06/27,14:48:23,03,12,1, 11.9,1,1, 18.400, 10606.773, 202.145, 52618.980 20/06/27,14:48:23,04,12,1, 11.9,1,1, 18.400, 10606.779, 202.156, 52618.945 20/06/27,14:48:23,05,12,1, 11.9,1,1, 18.400, 10606.813, 202.166, 52618.928 20/06/27,14:48:23,06,12,1, 11.9,1,1, 18.400, 10606.780, 202.143, 52618.833 20/06/27,14:48:23,07,12,1, 11.9,1,1, 18.400, 10606.764, 202.138, 52618.806 20/06/27,14:48:23,08,12,1, 11.9,1,1, 18.400, 10606.768, 202.108, 52618.634 20/06/27,14:48:23,09,12,1, 11.9,1,1, 18.400, 10606.781, 202.153, 52618.823 20/06/27,14:48:23,10,12,1, 11.9,1,1, 18.400, 10606.756, 202.146, 52618.923 20/06/27,14:48:23,11,12,1, 11.9,1,1, 18.400, 10606.780, 202.119, 52618.911 20/06/27,14:48:23,12,12,1, 11.9,1,1, 18.400, 10606.757, 202.152, 52618.943 20/06/27,14:48:23,13,12,1, 11.9,1,1, 18.400, 10606.789, 202.111, 52618.883 20/06/27,14:48:23,14,12,1, 11.9,1,1, 18.400, 10606.764, 202.168, 52618.845 20/06/27,14:48:23,15,12,1, 11.9,1,1, 18.400, 10606.797, 202.120, 52618.809 20/06/27,14:48:23,16,12,1, 11.9,1,1, 18.400, 10606.788, 202.178, 52618.835 20/06/27,14:48:23,17,12,1, 11.9,1,1, 18.400, 10606.792, 202.184, 52618.802 20/06/27,14:48:23,18,12,1, 11.9,1,1, 18.400, 10606.777, 202.180, 52618.873 20/06/27,14:48:23,19,12,1, 11.9,1,1, 18.400, 10606.798, 202.158, 52618.931 20/06/27,14:48:24,00,12,1, 11.9,1,1, 18.399, 10606.768, 202.152, 52618.839 20/06/27,14:48:24,01,12,1, 11.9,1,1, 18.399, 10606.743, 202.123, 52618.887 20/06/27,14:48:24,02,12,1, 11.9,1,1, 18.399, 10606.789, 202.131, 52618.826 20/06/27,14:48:24,03,12,1, 11.9,1,1, 18.399, 10606.770, 202.131, 52618.831 20/06/27,14:48:24,04,12,1, 11.9,1,1, 18.399, 10606.765, 202.137, 52618.778 20/06/27,14:48:24,05,12,1, 11.9,1,1, 18.399, 10606.801, 202.137, 52618.817 20/06/27,14:48:24,06,12,1, 11.9,1,1, 18.399, 10606.787, 202.160, 52618.878 20/06/27,14:48:24,07,12,1, 11.9,1,1, 18.399, 10606.781, 202.150, 52618.938 20/06/27,14:48:24,08,12,1, 11.9,1,1, 18.399, 10606.822, 202.170, 52618.988 20/06/27,14:48:24,09,12,1, 11.9,1,1, 18.399, 10606.799, 202.149, 52618.968 20/06/27,14:48:24,10,12,1, 11.9,1,1, 18.399, 10606.766, 202.136, 52618.908 20/06/27,14:48:24,11,12,1, 11.9,1,1, 18.399, 10606.781, 202.111, 52618.834 20/06/27,14:48:24,12,12,1, 11.9,1,1, 18.399, 10606.770, 202.129, 52618.768 20/06/27,14:48:24,13,12,1, 11.9,1,1, 18.399, 10606.790, 202.144, 52618.763 20/06/27,14:48:24,14,12,1, 11.9,1,1, 18.399, 10606.802, 202.144, 52618.828 20/06/27,14:48:24,15,12,1, 11.9,1,1, 18.399, 10606.769, 202.134, 52618.904 20/06/27,14:48:24,16,12,1, 11.9,1,1, 18.399, 10606.823, 202.176, 52618.971 20/06/27,14:48:24,17,12,1, 11.9,1,1, 18.399, 10606.774, 202.167, 52618.980 20/06/27,14:48:24,18,12,1, 11.9,1,1, 18.399, 10606.795, 202.172, 52618.928 20/06/27,14:48:24,19,12,1, 11.9,1,1, 18.399, 10606.770, 202.152, 52618.839 20/06/27,14:48:25,00,12,1, 11.9,1,1, 18.396, 10606.810, 202.112, 52618.782 20/06/27,14:48:25,01,12,1, 11.9,1,1, 18.396, 10606.775, 202.129, 52618.772 20/06/27,14:48:25,02,12,1, 11.9,1,1, 18.396, 10606.782, 202.129, 52618.808 20/06/27,14:48:25,03,12,1, 11.9,1,1, 18.396, 10606.784, 202.093, 52618.844 20/06/27,14:48:25,04,12,1, 11.9,1,1, 18.396, 10606.775, 202.116, 52618.904 20/06/27,14:48:25,05,12,1, 11.9,1,1, 18.396, 10606.798, 202.148, 52618.940 20/06/27,14:48:25,06,12,1, 11.9,1,1, 18.396, 10606.773, 202.177, 52618.941 20/06/27,14:48:25,07,12,1, 11.9,1,1, 18.396, 10606.827, 202.151, 52619.063 20/06/27,14:48:25,08,12,1, 11.9,1,1, 18.396, 10606.765, 202.145, 52618.828 20/06/27,14:48:25,09,12,1, 11.9,1,1, 18.396, 10606.773, 202.168, 52618.822 20/06/27,14:48:25,10,12,1, 11.9,1,1, 18.396, 10606.777, 202.144, 52618.801 20/06/27,14:48:25,11,12,1, 11.9,1,1, 18.396, 10606.795, 202.109, 52618.861 20/06/27,14:48:25,12,12,1, 11.9,1,1, 18.396, 10606.792, 202.121, 52618.853 20/06/27,14:48:25,13,12,1, 11.9,1,1, 18.396, 10606.801, 202.130, 52618.892 20/06/27,14:48:25,14,12,1, 11.9,1,1, 18.396, 10606.800, 202.078, 52618.924 20/06/27,14:48:25,15,12,1, 11.9,1,1, 18.396, 10606.782, 202.108, 52618.870 20/06/27,14:48:25,16,12,1, 11.9,1,1, 18.396, 10606.784, 202.115, 52618.839 20/06/27,14:48:25,17,12,1, 11.9,1,1, 18.396, 10606.787, 202.153, 52618.790 20/06/27,14:48:25,18,12,1, 11.9,1,1, 18.396, 10606.781, 202.153, 52618.778 20/06/27,14:48:25,19,12,1, 11.9,1,1, 18.396, 10606.815, 202.112, 52618.782 20/06/27,14:48:26,00,12,1, 11.9,1,1, 18.396, 10606.802, 202.142, 52618.943 20/06/27,14:48:26,01,12,1, 11.9,1,1, 18.396, 10606.807, 202.126, 52618.903 20/06/27,14:48:26,02,12,1, 11.9,1,1, 18.396, 10606.813, 202.154, 52618.958 20/06/27,14:48:26,03,12,1, 11.9,1,1, 18.396, 10606.811, 202.150, 52618.921 20/06/27,14:48:26,04,12,1, 11.9,1,1, 18.396, 10606.763, 202.100, 52618.886 20/06/27,14:48:26,05,12,1, 11.9,1,1, 18.396, 10606.799, 202.101, 52618.819 20/06/27,14:48:26,06,12,1, 11.9,1,1, 18.396, 10606.787, 202.078, 52618.771 20/06/27,14:48:26,07,12,1, 11.9,1,1, 18.396, 10606.764, 202.094, 52618.723 20/06/27,14:48:26,08,12,1, 11.9,1,1, 18.396, 10606.821, 202.138, 52618.836 20/06/27,14:48:26,09,12,1, 11.9,1,1, 18.396, 10606.806, 202.138, 52618.866 20/06/27,14:48:26,10,12,1, 11.9,1,1, 18.396, 10606.782, 202.153, 52618.930 20/06/27,14:48:26,11,12,1, 11.9,1,1, 18.396, 10606.781, 202.173, 52618.942 20/06/27,14:48:26,12,12,1, 11.9,1,1, 18.396, 10606.810, 202.175, 52618.858 20/06/27,14:48:26,13,12,1, 11.9,1,1, 18.396, 10606.774, 202.118, 52618.924 20/06/27,14:48:26,14,12,1, 11.9,1,1, 18.396, 10606.783, 202.101, 52618.784 20/06/27,14:48:26,15,12,1, 11.9,1,1, 18.396, 10606.787, 202.074, 52618.761 20/06/27,14:48:26,16,12,1, 11.9,1,1, 18.396, 10606.825, 202.084, 52618.775 20/06/27,14:48:26,17,12,1, 11.9,1,1, 18.396, 10606.804, 202.119, 52618.775 20/06/27,14:48:26,18,12,1, 11.9,1,1, 18.396, 10606.795, 202.120, 52618.824 20/06/27,14:48:26,19,12,1, 11.9,1,1, 18.396, 10606.807, 202.142, 52618.943 20/06/27,14:48:27,00,12,1, 11.9,1,1, 18.397, 10606.818, 202.087, 52618.832 20/06/27,14:48:27,01,12,1, 11.9,1,1, 18.397, 10606.789, 202.162, 52618.933 20/06/27,14:48:27,02,12,1, 11.9,1,1, 18.397, 10606.817, 202.093, 52618.810 20/06/27,14:48:27,03,12,1, 11.9,1,1, 18.397, 10606.801, 202.122, 52618.778 20/06/27,14:48:27,04,12,1, 11.9,1,1, 18.397, 10606.806, 202.112, 52618.793 20/06/27,14:48:27,05,12,1, 11.9,1,1, 18.397, 10606.828, 202.108, 52618.790 20/06/27,14:48:27,06,12,1, 11.9,1,1, 18.397, 10606.779, 202.124, 52618.825 20/06/27,14:48:27,07,12,1, 11.9,1,1, 18.397, 10606.804, 202.086, 52618.860 20/06/27,14:48:27,08,12,1, 11.9,1,1, 18.397, 10606.779, 202.112, 52618.893 20/06/27,14:48:27,09,12,1, 11.9,1,1, 18.397, 10606.763, 202.089, 52618.859 20/06/27,14:48:27,10,12,1, 11.9,1,1, 18.397, 10606.805, 202.122, 52618.822 20/06/27,14:48:27,11,12,1, 11.9,1,1, 18.397, 10606.781, 202.102, 52618.790 20/06/27,14:48:27,12,12,1, 11.9,1,1, 18.397, 10606.820, 202.144, 52618.788 20/06/27,14:48:27,13,12,1, 11.9,1,1, 18.397, 10606.810, 202.095, 52618.707 20/06/27,14:48:27,14,12,1, 11.9,1,1, 18.397, 10606.808, 202.153, 52618.826 20/06/27,14:48:27,15,12,1, 11.9,1,1, 18.397, 10606.808, 202.133, 52618.872 20/06/27,14:48:27,16,12,1, 11.9,1,1, 18.397, 10606.811, 202.120, 52618.917 20/06/27,14:48:27,17,12,1, 11.9,1,1, 18.397, 10606.805, 202.104, 52618.877 20/06/27,14:48:27,18,12,1, 11.9,1,1, 18.397, 10606.830, 202.127, 52618.836 20/06/27,14:48:27,19,12,1, 11.9,1,1, 18.397, 10606.821, 202.087, 52618.832 20/06/27,14:48:28,00,11,1, 11.8,1,1, 18.397, 10606.827, 202.083, 52618.732 20/06/27,14:48:28,01,11,1, 11.8,1,1, 18.397, 10606.808, 202.094, 52618.741 20/06/27,14:48:28,02,11,1, 11.8,1,1, 18.397, 10606.804, 202.115, 52618.762 20/06/27,14:48:28,03,11,1, 11.8,1,1, 18.397, 10606.801, 202.145, 52618.796 20/06/27,14:48:28,04,11,1, 11.8,1,1, 18.397, 10606.815, 202.132, 52618.906 20/06/27,14:48:28,05,11,1, 11.8,1,1, 18.397, 10606.838, 202.154, 52618.932 20/06/27,14:48:28,06,11,1, 11.8,1,1, 18.397, 10606.820, 202.104, 52618.883 20/06/27,14:48:28,07,11,1, 11.8,1,1, 18.397, 10606.820, 202.115, 52618.878 20/06/27,14:48:28,08,11,1, 11.8,1,1, 18.397, 10606.822, 202.112, 52618.793 20/06/27,14:48:28,09,11,1, 11.8,1,1, 18.397, 10606.832, 202.108, 52618.770 20/06/27,14:48:28,10,11,1, 11.8,1,1, 18.397, 10606.796, 202.065, 52618.688 20/06/27,14:48:28,11,11,1, 11.8,1,1, 18.397, 10606.812, 202.095, 52618.771 20/06/27,14:48:28,12,11,1, 11.8,1,1, 18.397, 10606.835, 202.117, 52618.882 20/06/27,14:48:28,13,11,1, 11.8,1,1, 18.397, 10606.808, 202.134, 52618.911 20/06/27,14:48:28,14,11,1, 11.8,1,1, 18.397, 10606.843, 202.096, 52618.918 20/06/27,14:48:28,15,11,1, 11.8,1,1, 18.397, 10606.826, 202.117, 52618.828 20/06/27,14:48:28,16,11,1, 11.8,1,1, 18.397, 10606.826, 202.101, 52618.787 20/06/27,14:48:28,17,11,1, 11.8,1,1, 18.397, 10606.843, 202.104, 52618.729 20/06/27,14:48:28,18,11,1, 11.8,1,1, 18.397, 10606.841, 202.118, 52618.740 20/06/27,14:48:28,19,11,1, 11.8,1,1, 18.397, 10606.830, 202.083, 52618.732 20/06/27,14:48:29,00,11,1, 11.8,1,1, 18.395, 10606.827, 202.163, 52618.873 20/06/27,14:48:29,01,11,1, 11.8,1,1, 18.395, 10606.822, 202.059, 52618.827 20/06/27,14:48:29,02,11,1, 11.8,1,1, 18.395, 10606.805, 202.103, 52618.898 20/06/27,14:48:29,03,11,1, 11.8,1,1, 18.395, 10606.807, 202.088, 52618.843 20/06/27,14:48:29,04,11,1, 11.8,1,1, 18.395, 10606.821, 202.100, 52618.766 20/06/27,14:48:29,05,11,1, 11.8,1,1, 18.395, 10606.826, 202.114, 52618.740 20/06/27,14:48:29,06,11,1, 11.8,1,1, 18.395, 10606.860, 202.130, 52618.773 20/06/27,14:48:29,07,11,1, 11.8,1,1, 18.395, 10606.840, 202.106, 52618.722 20/06/27,14:48:29,08,11,1, 11.8,1,1, 18.395, 10606.850, 202.106, 52618.772 20/06/27,14:48:29,09,11,1, 11.8,1,1, 18.395, 10606.846, 202.145, 52618.847 20/06/27,14:48:29,10,11,1, 11.8,1,1, 18.395, 10606.853, 202.115, 52618.884 20/06/27,14:48:29,11,11,1, 11.8,1,1, 18.395, 10606.828, 202.116, 52618.863 20/06/27,14:48:29,12,11,1, 11.8,1,1, 18.395, 10606.822, 202.098, 52618.860 20/06/27,14:48:29,13,11,1, 11.8,1,1, 18.395, 10606.815, 202.095, 52618.736 20/06/27,14:48:29,14,11,1, 11.8,1,1, 18.395, 10606.820, 202.064, 52618.697 20/06/27,14:48:29,15,11,1, 11.8,1,1, 18.395, 10606.834, 202.084, 52618.681 20/06/27,14:48:29,16,11,1, 11.8,1,1, 18.395, 10606.808, 202.068, 52618.662 20/06/27,14:48:29,17,11,1, 11.8,1,1, 18.395, 10606.845, 202.137, 52618.785 20/06/27,14:48:29,18,11,1, 11.8,1,1, 18.395, 10606.831, 202.107, 52618.838 20/06/27,14:48:29,19,11,1, 11.8,1,1, 18.395, 10606.831, 202.163, 52618.873 20/06/27,14:48:30,00,11,1, 11.9,1,1, 18.397, 10606.835, 202.058, 52618.693 20/06/27,14:48:30,01,11,1, 11.9,1,1, 18.397, 10606.812, 202.099, 52618.727 20/06/27,14:48:30,02,11,1, 11.9,1,1, 18.397, 10606.828, 202.087, 52618.694 20/06/27,14:48:30,03,11,1, 11.9,1,1, 18.397, 10606.838, 202.059, 52618.686 20/06/27,14:48:30,04,11,1, 11.9,1,1, 18.397, 10606.842, 202.080, 52618.695 20/06/27,14:48:30,05,11,1, 11.9,1,1, 18.397, 10606.845, 202.077, 52618.737 20/06/27,14:48:30,06,11,1, 11.9,1,1, 18.397, 10606.850, 202.072, 52618.808 20/06/27,14:48:30,07,11,1, 11.9,1,1, 18.397, 10606.843, 202.094, 52618.852 20/06/27,14:48:30,08,11,1, 11.9,1,1, 18.397, 10606.812, 202.056, 52618.872 20/06/27,14:48:30,09,11,1, 11.9,1,1, 18.397, 10606.854, 202.042, 52618.806 20/06/27,14:48:30,10,11,1, 11.9,1,1, 18.397, 10606.819, 202.096, 52618.741 20/06/27,14:48:30,11,11,1, 11.9,1,1, 18.397, 10606.815, 202.042, 52618.690 20/06/27,14:48:30,12,11,1, 11.9,1,1, 18.397, 10606.854, 202.103, 52618.755 20/06/27,14:48:30,13,11,1, 11.9,1,1, 18.397, 10606.843, 202.050, 52618.736 20/06/27,14:48:30,14,11,1, 11.9,1,1, 18.397, 10606.853, 202.085, 52618.769 20/06/27,14:48:30,15,11,1, 11.9,1,1, 18.397, 10606.849, 202.095, 52618.906 20/06/27,14:48:30,16,11,1, 11.9,1,1, 18.397, 10606.853, 202.077, 52618.843 20/06/27,14:48:30,17,11,1, 11.9,1,1, 18.397, 10606.832, 202.056, 52618.833 20/06/27,14:48:30,18,11,1, 11.9,1,1, 18.397, 10606.836, 202.057, 52618.732 20/06/27,14:48:30,19,11,1, 11.9,1,1, 18.397, 10606.843, 202.058, 52618.693 20/06/27,14:48:31,00,11,1, 11.9,1,1, 18.402, 10606.877, 202.084, 52618.766 20/06/27,14:48:31,01,11,1, 11.9,1,1, 18.402, 10606.820, 202.067, 52618.706 20/06/27,14:48:31,02,11,1, 11.9,1,1, 18.402, 10606.838, 202.076, 52618.745 20/06/27,14:48:31,03,11,1, 11.9,1,1, 18.402, 10606.821, 202.096, 52618.841 20/06/27,14:48:31,04,11,1, 11.9,1,1, 18.402, 10606.840, 202.086, 52618.882 20/06/27,14:48:31,05,11,1, 11.9,1,1, 18.402, 10606.834, 202.086, 52618.881 20/06/27,14:48:31,06,11,1, 11.9,1,1, 18.402, 10606.836, 202.052, 52618.733 20/06/27,14:48:31,07,11,1, 11.9,1,1, 18.402, 10606.842, 202.087, 52618.733 20/06/27,14:48:31,08,11,1, 11.9,1,1, 18.402, 10606.828, 202.064, 52618.687 20/06/27,14:48:31,09,11,1, 11.9,1,1, 18.402, 10606.846, 202.067, 52618.681 20/06/27,14:48:31,10,11,1, 11.9,1,1, 18.402, 10606.850, 202.043, 52618.731 20/06/27,14:48:31,11,11,1, 11.9,1,1, 18.402, 10606.841, 202.084, 52618.786 20/06/27,14:48:31,12,11,1, 11.9,1,1, 18.402, 10606.846, 202.068, 52618.840 20/06/27,14:48:31,13,11,1, 11.9,1,1, 18.402, 10606.842, 202.089, 52618.848 20/06/27,14:48:31,14,11,1, 11.9,1,1, 18.402, 10606.866, 202.091, 52618.810 20/06/27,14:48:31,15,11,1, 11.9,1,1, 18.402, 10606.843, 202.101, 52618.776 20/06/27,14:48:31,16,11,1, 11.9,1,1, 18.402, 10606.868, 202.073, 52618.729 20/06/27,14:48:31,17,11,1, 11.9,1,1, 18.402, 10606.849, 202.073, 52618.683 20/06/27,14:48:31,18,11,1, 11.9,1,1, 18.402, 10606.838, 202.080, 52618.707 20/06/27,14:48:31,19,11,1, 11.9,1,1, 18.402, 10606.881, 202.084, 52618.766 20/06/27,14:48:32,00,11,1, 11.9,1,1, 18.395, 10606.868, 202.110, 52618.846 20/06/27,14:48:32,01,11,1, 11.9,1,1, 18.395, 10606.861, 202.098, 52618.852 20/06/27,14:48:32,02,11,1, 11.9,1,1, 18.395, 10606.849, 202.077, 52618.786 20/06/27,14:48:32,03,11,1, 11.9,1,1, 18.395, 10606.852, 202.063, 52618.743 20/06/27,14:48:32,04,11,1, 11.9,1,1, 18.395, 10606.856, 202.070, 52618.698 20/06/27,14:48:32,05,11,1, 11.9,1,1, 18.395, 10606.825, 202.031, 52618.624 20/06/27,14:48:32,06,11,1, 11.9,1,1, 18.395, 10606.874, 202.080, 52618.655 20/06/27,14:48:32,07,11,1, 11.9,1,1, 18.395, 10606.824, 202.070, 52618.737 20/06/27,14:48:32,08,11,1, 11.9,1,1, 18.395, 10606.861, 202.105, 52618.804 20/06/27,14:48:32,09,11,1, 11.9,1,1, 18.395, 10606.854, 202.062, 52618.838 20/06/27,14:48:32,10,11,1, 11.9,1,1, 18.395, 10606.858, 202.061, 52618.854 20/06/27,14:48:32,11,11,1, 11.9,1,1, 18.395, 10606.863, 202.066, 52618.787 20/06/27,14:48:32,12,11,1, 11.9,1,1, 18.395, 10606.873, 202.054, 52618.762 20/06/27,14:48:32,13,11,1, 11.9,1,1, 18.395, 10606.884, 202.045, 52618.666 20/06/27,14:48:32,14,11,1, 11.9,1,1, 18.395, 10606.858, 202.048, 52618.720 20/06/27,14:48:32,15,11,1, 11.9,1,1, 18.395, 10606.884, 202.044, 52618.737 20/06/27,14:48:32,16,11,1, 11.9,1,1, 18.395, 10606.833, 202.047, 52618.804 20/06/27,14:48:32,17,11,1, 11.9,1,1, 18.395, 10606.893, 202.106, 52618.835 20/06/27,14:48:32,18,11,1, 11.9,1,1, 18.395, 10606.852, 202.086, 52618.876 20/06/27,14:48:32,19,11,1, 11.9,1,1, 18.395, 10606.873, 202.110, 52618.846 20/06/27,14:48:33,00,11,1, 11.8,1,1, 18.400, 10606.893, 202.039, 52618.680 20/06/27,14:48:33,01,11,1, 11.8,1,1, 18.400, 10606.866, 202.076, 52618.731 20/06/27,14:48:33,02,11,1, 11.8,1,1, 18.400, 10606.857, 202.028, 52618.697 20/06/27,14:48:33,03,11,1, 11.8,1,1, 18.400, 10606.880, 202.068, 52618.702 20/06/27,14:48:33,04,11,1, 11.8,1,1, 18.400, 10606.850, 202.063, 52618.702 20/06/27,14:48:33,05,11,1, 11.8,1,1, 18.400, 10606.878, 202.074, 52618.822 20/06/27,14:48:33,06,11,1, 11.8,1,1, 18.400, 10606.865, 202.084, 52618.858 20/06/27,14:48:33,07,11,1, 11.8,1,1, 18.400, 10606.870, 202.066, 52618.824 20/06/27,14:48:33,08,11,1, 11.8,1,1, 18.400, 10606.877, 202.076, 52618.835 20/06/27,14:48:33,09,11,1, 11.8,1,1, 18.400, 10606.863, 202.092, 52618.773 20/06/27,14:48:33,10,11,1, 11.8,1,1, 18.400, 10606.875, 202.101, 52618.710 20/06/27,14:48:33,11,11,1, 11.8,1,1, 18.400, 10606.896, 202.086, 52618.730 20/06/27,14:48:33,12,11,1, 11.8,1,1, 18.400, 10606.882, 202.089, 52618.707 20/06/27,14:48:33,13,11,1, 11.8,1,1, 18.400, 10606.911, 202.083, 52618.769 20/06/27,14:48:33,14,11,1, 11.8,1,1, 18.400, 10606.895, 202.083, 52618.874 20/06/27,14:48:33,15,11,1, 11.8,1,1, 18.400, 10606.862, 202.081, 52618.860 20/06/27,14:48:33,16,11,1, 11.8,1,1, 18.400, 10606.908, 202.081, 52618.815 20/06/27,14:48:33,17,11,1, 11.8,1,1, 18.400, 10606.879, 202.079, 52618.738 20/06/27,14:48:33,18,11,1, 11.8,1,1, 18.400, 10606.874, 202.071, 52618.685 20/06/27,14:48:33,19,11,1, 11.8,1,1, 18.400, 10606.900, 202.039, 52618.680 20/06/27,14:48:34,00,11,1, 11.9,1,1, 18.399, 10606.910, 202.031, 52618.694 20/06/27,14:48:34,01,11,1, 11.9,1,1, 18.399, 10606.870, 202.042, 52618.737 20/06/27,14:48:34,02,11,1, 11.9,1,1, 18.399, 10606.904, 202.062, 52618.807 20/06/27,14:48:34,03,11,1, 11.9,1,1, 18.399, 10606.896, 202.071, 52618.830 20/06/27,14:48:34,04,11,1, 11.9,1,1, 18.399, 10606.887, 202.039, 52618.809 20/06/27,14:48:34,05,11,1, 11.9,1,1, 18.399, 10606.914, 202.067, 52618.789 20/06/27,14:48:34,06,11,1, 11.9,1,1, 18.399, 10606.895, 202.052, 52618.702 20/06/27,14:48:34,07,11,1, 11.9,1,1, 18.399, 10606.901, 202.043, 52618.668 20/06/27,14:48:34,08,11,1, 11.9,1,1, 18.399, 10606.889, 202.041, 52618.639 20/06/27,14:48:34,09,11,1, 11.9,1,1, 18.399, 10606.925, 202.070, 52618.684 20/06/27,14:48:34,10,11,1, 11.9,1,1, 18.399, 10606.900, 202.055, 52618.742 20/06/27,14:48:34,11,11,1, 11.9,1,1, 18.399, 10606.895, 202.095, 52618.811 20/06/27,14:48:34,12,11,1, 11.9,1,1, 18.399, 10606.915, 202.093, 52618.842 20/06/27,14:48:34,13,11,1, 11.9,1,1, 18.399, 10606.907, 202.096, 52618.801 20/06/27,14:48:34,14,11,1, 11.9,1,1, 18.399, 10606.906, 202.068, 52618.778 20/06/27,14:48:34,15,11,1, 11.9,1,1, 18.399, 10606.939, 202.061, 52618.695 20/06/27,14:48:34,16,11,1, 11.9,1,1, 18.399, 10606.902, 202.033, 52618.661 20/06/27,14:48:34,17,11,1, 11.9,1,1, 18.399, 10606.909, 202.050, 52618.679 20/06/27,14:48:34,18,11,1, 11.9,1,1, 18.399, 10606.890, 202.057, 52618.700 20/06/27,14:48:34,19,11,1, 11.9,1,1, 18.399, 10606.912, 202.031, 52618.694 20/06/27,14:48:35,00,11,1, 11.7,1,1, 18.397, 10606.935, 202.098, 52618.752 20/06/27,14:48:35,01,11,1, 11.7,1,1, 18.397, 10606.920, 202.051, 52618.788 20/06/27,14:48:35,02,11,1, 11.7,1,1, 18.397, 10606.904, 202.057, 52619.024 20/06/27,14:48:35,03,11,1, 11.7,1,1, 18.397, 10606.926, 202.039, 52618.759 20/06/27,14:48:35,04,11,1, 11.7,1,1, 18.397, 10606.931, 202.049, 52618.668 20/06/27,14:48:35,05,11,1, 11.7,1,1, 18.397, 10606.929, 202.032, 52618.659 20/06/27,14:48:35,06,11,1, 11.7,1,1, 18.397, 10606.942, 202.058, 52618.737 20/06/27,14:48:35,07,11,1, 11.7,1,1, 18.397, 10606.914, 202.052, 52618.725 20/06/27,14:48:35,08,11,1, 11.7,1,1, 18.397, 10606.932, 202.090, 52618.850 20/06/27,14:48:35,09,11,1, 11.7,1,1, 18.397, 10606.913, 202.041, 52618.847 20/06/27,14:48:35,10,11,1, 11.7,1,1, 18.397, 10606.909, 202.045, 52618.804 20/06/27,14:48:35,11,11,1, 11.7,1,1, 18.397, 10606.886, 202.049, 52618.690 20/06/27,14:48:35,12,11,1, 11.7,1,1, 18.397, 10606.927, 202.012, 52618.653 20/06/27,14:48:35,13,11,1, 11.7,1,1, 18.397, 10606.935, 202.044, 52618.572 20/06/27,14:48:35,14,11,1, 11.7,1,1, 18.397, 10606.951, 202.017, 52618.610 20/06/27,14:48:35,15,11,1, 11.7,1,1, 18.397, 10606.898, 202.049, 52618.673 20/06/27,14:48:35,16,11,1, 11.7,1,1, 18.397, 10606.913, 202.081, 52618.775 20/06/27,14:48:35,17,11,1, 11.7,1,1, 18.397, 10606.904, 202.072, 52618.811 20/06/27,14:48:35,18,11,1, 11.7,1,1, 18.397, 10606.910, 202.048, 52618.785 20/06/27,14:48:35,19,11,1, 11.7,1,1, 18.397, 10606.938, 202.098, 52618.752 20/06/27,14:48:36,00,11,1, 11.8,1,1, 18.399, 10606.902, 202.003, 52618.594 20/06/27,14:48:36,01,11,1, 11.8,1,1, 18.399, 10606.923, 202.030, 52618.482 20/06/27,14:48:36,02,11,1, 11.8,1,1, 18.399, 10606.970, 202.002, 52618.559 20/06/27,14:48:36,03,11,1, 11.8,1,1, 18.399, 10606.929, 202.028, 52618.622 20/06/27,14:48:36,04,11,1, 11.8,1,1, 18.399, 10606.938, 202.009, 52618.695 20/06/27,14:48:36,05,11,1, 11.8,1,1, 18.399, 10606.929, 202.056, 52618.777 20/06/27,14:48:36,06,11,1, 11.8,1,1, 18.399, 10606.927, 202.052, 52618.757 20/06/27,14:48:36,07,11,1, 11.8,1,1, 18.399, 10606.921, 202.057, 52618.753 20/06/27,14:48:36,08,11,1, 11.8,1,1, 18.399, 10606.911, 202.044, 52618.672 20/06/27,14:48:36,09,11,1, 11.8,1,1, 18.399, 10606.936, 202.033, 52618.639 20/06/27,14:48:36,10,11,1, 11.8,1,1, 18.399, 10606.922, 202.048, 52618.634 20/06/27,14:48:36,11,11,1, 11.8,1,1, 18.399, 10606.941, 202.057, 52618.654 20/06/27,14:48:36,12,11,1, 11.8,1,1, 18.399, 10606.931, 202.064, 52618.710 20/06/27,14:48:36,13,11,1, 11.8,1,1, 18.399, 10606.928, 202.052, 52618.760 20/06/27,14:48:36,14,11,1, 11.8,1,1, 18.399, 10606.941, 202.045, 52618.773 20/06/27,14:48:36,15,11,1, 11.8,1,1, 18.399, 10606.918, 202.025, 52618.750 20/06/27,14:48:36,16,11,1, 11.8,1,1, 18.399, 10606.923, 202.043, 52618.676 20/06/27,14:48:36,17,11,1, 11.8,1,1, 18.399, 10606.924, 202.045, 52618.625 20/06/27,14:48:36,18,11,1, 11.8,1,1, 18.399, 10606.934, 202.048, 52618.593 20/06/27,14:48:36,19,11,1, 11.8,1,1, 18.399, 10606.909, 202.003, 52618.594 20/06/27,14:48:37,00,11,1, 11.9,1,1, 18.399, 10606.918, 202.051, 52618.784 20/06/27,14:48:37,01,11,1, 11.9,1,1, 18.399, 10606.899, 202.033, 52618.716 20/06/27,14:48:37,02,11,1, 11.9,1,1, 18.399, 10606.928, 202.054, 52618.792 20/06/27,14:48:37,03,11,1, 11.9,1,1, 18.399, 10606.905, 202.028, 52618.739 20/06/27,14:48:37,04,11,1, 11.9,1,1, 18.399, 10606.905, 202.027, 52618.712 20/06/27,14:48:37,05,11,1, 11.9,1,1, 18.399, 10606.919, 202.042, 52618.648 20/06/27,14:48:37,06,11,1, 11.9,1,1, 18.399, 10606.921, 202.029, 52618.605 20/06/27,14:48:37,07,11,1, 11.9,1,1, 18.399, 10606.906, 201.996, 52618.600 20/06/27,14:48:37,08,11,1, 11.9,1,1, 18.399, 10606.925, 202.033, 52618.638 20/06/27,14:48:37,09,11,1, 11.9,1,1, 18.399, 10606.914, 202.034, 52618.725 20/06/27,14:48:37,10,11,1, 11.9,1,1, 18.399, 10606.921, 202.046, 52618.742 20/06/27,14:48:37,11,11,1, 11.9,1,1, 18.399, 10606.930, 202.059, 52618.798 20/06/27,14:48:37,12,11,1, 11.9,1,1, 18.399, 10606.931, 202.021, 52618.719 20/06/27,14:48:37,13,11,1, 11.9,1,1, 18.399, 10606.906, 202.011, 52618.630 20/06/27,14:48:37,14,11,1, 11.9,1,1, 18.399, 10606.934, 202.018, 52618.604 20/06/27,14:48:37,15,11,1, 11.9,1,1, 18.399, 10606.940, 202.014, 52618.576 20/06/27,14:48:37,16,11,1, 11.9,1,1, 18.399, 10606.911, 202.017, 52618.581 20/06/27,14:48:37,17,11,1, 11.9,1,1, 18.399, 10606.938, 202.018, 52618.707 20/06/27,14:48:37,18,11,1, 11.9,1,1, 18.399, 10606.919, 201.994, 52618.719 20/06/27,14:48:37,19,11,1, 11.9,1,1, 18.399, 10606.923, 202.051, 52618.784 20/06/27,14:48:38,00,11,1, 11.9,1,1, 18.397, 10606.943, 202.001, 52618.534 20/06/27,14:48:38,01,11,1, 11.9,1,1, 18.397, 10606.954, 202.001, 52618.641 20/06/27,14:48:38,02,11,1, 11.9,1,1, 18.397, 10606.938, 201.974, 52618.574 20/06/27,14:48:38,03,11,1, 11.9,1,1, 18.397, 10606.944, 202.014, 52618.542 20/06/27,14:48:38,04,11,1, 11.9,1,1, 18.397, 10606.942, 201.999, 52618.619 20/06/27,14:48:38,05,11,1, 11.9,1,1, 18.397, 10606.933, 202.008, 52618.667 20/06/27,14:48:38,06,11,1, 11.9,1,1, 18.397, 10606.939, 201.996, 52618.731 20/06/27,14:48:38,07,11,1, 11.9,1,1, 18.397, 10606.918, 202.018, 52618.754 20/06/27,14:48:38,08,11,1, 11.9,1,1, 18.397, 10606.942, 202.034, 52618.768 20/06/27,14:48:38,09,11,1, 11.9,1,1, 18.397, 10606.955, 202.061, 52618.697 20/06/27,14:48:38,10,11,1, 11.9,1,1, 18.397, 10606.939, 201.998, 52618.653 20/06/27,14:48:38,11,11,1, 11.9,1,1, 18.397, 10606.954, 202.020, 52618.605 20/06/27,14:48:38,12,11,1, 11.9,1,1, 18.397, 10606.978, 202.016, 52618.632 20/06/27,14:48:38,13,11,1, 11.9,1,1, 18.397, 10606.964, 201.970, 52618.658 20/06/27,14:48:38,14,11,1, 11.9,1,1, 18.397, 10606.941, 202.020, 52618.692 20/06/27,14:48:38,15,11,1, 11.9,1,1, 18.397, 10606.953, 202.008, 52618.728 20/06/27,14:48:38,16,11,1, 11.9,1,1, 18.397, 10606.941, 202.004, 52618.734 20/06/27,14:48:38,17,11,1, 11.9,1,1, 18.397, 10606.917, 202.011, 52618.633 20/06/27,14:48:38,18,11,1, 11.9,1,1, 18.397, 10606.912, 202.022, 52618.621 20/06/27,14:48:38,19,11,1, 11.9,1,1, 18.397, 10606.944, 202.001, 52618.534 20/06/27,14:48:39,00,11,1, 11.9,1,1, 18.399, 10606.943, 202.041, 52618.673 20/06/27,14:48:39,01,11,1, 11.9,1,1, 18.399, 10606.946, 202.022, 52618.604 20/06/27,14:48:39,02,11,1, 11.9,1,1, 18.399, 10606.941, 202.026, 52618.613 20/06/27,14:48:39,03,11,1, 11.9,1,1, 18.399, 10606.939, 201.998, 52618.700 20/06/27,14:48:39,04,11,1, 11.9,1,1, 18.399, 10606.956, 202.034, 52618.749 20/06/27,14:48:39,05,11,1, 11.9,1,1, 18.399, 10606.915, 202.020, 52618.699 20/06/27,14:48:39,06,11,1, 11.9,1,1, 18.399, 10606.960, 202.029, 52618.652 20/06/27,14:48:39,07,11,1, 11.9,1,1, 18.399, 10606.945, 201.992, 52618.574 20/06/27,14:48:39,08,11,1, 11.9,1,1, 18.399, 10606.945, 202.038, 52618.560 20/06/27,14:48:39,09,11,1, 11.9,1,1, 18.399, 10606.938, 202.009, 52618.561 20/06/27,14:48:39,10,11,1, 11.9,1,1, 18.399, 10606.947, 201.997, 52618.626 20/06/27,14:48:39,11,11,1, 11.9,1,1, 18.399, 10606.971, 202.022, 52618.651 20/06/27,14:48:39,12,11,1, 11.9,1,1, 18.399, 10606.940, 202.042, 52618.745 20/06/27,14:48:39,13,11,1, 11.9,1,1, 18.399, 10606.911, 202.047, 52618.711 20/06/27,14:48:39,14,11,1, 11.9,1,1, 18.399, 10606.948, 202.050, 52618.674 20/06/27,14:48:39,15,11,1, 11.9,1,1, 18.399, 10606.930, 202.047, 52618.671 20/06/27,14:48:39,16,11,1, 11.9,1,1, 18.399, 10606.929, 202.016, 52618.584 20/06/27,14:48:39,17,11,1, 11.9,1,1, 18.399, 10606.953, 202.021, 52618.544 20/06/27,14:48:39,18,11,1, 11.9,1,1, 18.399, 10606.963, 202.014, 52618.590 20/06/27,14:48:39,19,11,1, 11.9,1,1, 18.399, 10606.952, 202.041, 52618.673 20/06/27,14:48:40,00,12,1, 11.9,1,1, 18.397, 10606.935, 202.036, 52618.686 20/06/27,14:48:40,01,12,1, 11.9,1,1, 18.397, 10606.950, 202.021, 52618.727 20/06/27,14:48:40,02,12,1, 11.9,1,1, 18.397, 10606.926, 201.996, 52618.721 20/06/27,14:48:40,03,12,1, 11.9,1,1, 18.397, 10606.948, 201.996, 52618.625 20/06/27,14:48:40,04,12,1, 11.9,1,1, 18.397, 10606.937, 201.996, 52618.585 20/06/27,14:48:40,05,12,1, 11.9,1,1, 18.397, 10606.969, 202.047, 52618.598 20/06/27,14:48:40,06,12,1, 11.9,1,1, 18.397, 10606.968, 202.025, 52618.576 20/06/27,14:48:40,07,12,1, 11.9,1,1, 18.397, 10606.951, 202.027, 52618.633 20/06/27,14:48:40,08,12,1, 11.9,1,1, 18.397, 10606.955, 202.022, 52618.689 20/06/27,14:48:40,09,12,1, 11.9,1,1, 18.397, 10606.973, 202.045, 52618.761 20/06/27,14:48:40,10,12,1, 11.9,1,1, 18.397, 10606.964, 202.012, 52618.750 20/06/27,14:48:40,11,12,1, 11.9,1,1, 18.397, 10606.956, 202.031, 52618.693 20/06/27,14:48:40,12,12,1, 11.9,1,1, 18.397, 10606.946, 202.006, 52618.614 20/06/27,14:48:40,13,12,1, 11.9,1,1, 18.397, 10606.963, 201.977, 52618.561 20/06/27,14:48:40,14,12,1, 11.9,1,1, 18.397, 10606.970, 202.007, 52618.542 20/06/27,14:48:40,15,12,1, 11.9,1,1, 18.397, 10606.980, 202.029, 52618.624 20/06/27,14:48:40,16,12,1, 11.9,1,1, 18.397, 10606.953, 201.999, 52618.675 20/06/27,14:48:40,17,12,1, 11.9,1,1, 18.397, 10606.957, 202.003, 52618.687 20/06/27,14:48:40,18,12,1, 11.9,1,1, 18.397, 10606.943, 202.041, 52618.723 20/06/27,14:48:40,19,12,1, 11.9,1,1, 18.397, 10606.936, 202.036, 52618.686 20/06/27,14:48:41,00,12,1, 11.9,1,1, 18.395, 10606.985, 202.031, 52618.616 20/06/27,14:48:41,01,12,1, 11.9,1,1, 18.395, 10606.975, 202.014, 52618.557 20/06/27,14:48:41,02,12,1, 11.9,1,1, 18.395, 10606.964, 202.011, 52618.569 20/06/27,14:48:41,03,12,1, 11.9,1,1, 18.395, 10606.971, 201.994, 52618.551 20/06/27,14:48:41,04,12,1, 11.9,1,1, 18.395, 10606.967, 202.032, 52618.632 20/06/27,14:48:41,05,12,1, 11.9,1,1, 18.395, 10606.971, 201.997, 52618.654 20/06/27,14:48:41,06,12,1, 11.9,1,1, 18.395, 10606.968, 202.035, 52618.717 20/06/27,14:48:41,07,12,1, 11.9,1,1, 18.395, 10606.965, 202.004, 52618.728 20/06/27,14:48:41,08,12,1, 11.9,1,1, 18.395, 10606.967, 202.019, 52618.703 20/06/27,14:48:41,09,12,1, 11.9,1,1, 18.395, 10606.953, 202.005, 52618.608 20/06/27,14:48:41,10,12,1, 11.9,1,1, 18.395, 10606.981, 202.004, 52618.559 20/06/27,14:48:41,11,12,1, 11.9,1,1, 18.395, 10606.957, 202.015, 52618.541 20/06/27,14:48:41,12,12,1, 11.9,1,1, 18.395, 10606.987, 202.024, 52618.585 20/06/27,14:48:41,13,12,1, 11.9,1,1, 18.395, 10606.982, 201.999, 52618.600 20/06/27,14:48:41,14,12,1, 11.9,1,1, 18.395, 10606.974, 202.033, 52618.674 20/06/27,14:48:41,15,12,1, 11.9,1,1, 18.395, 10606.970, 202.048, 52618.740 20/06/27,14:48:41,16,12,1, 11.9,1,1, 18.395, 10606.972, 202.051, 52618.698 20/06/27,14:48:41,17,12,1, 11.9,1,1, 18.395, 10606.978, 202.012, 52618.676 20/06/27,14:48:41,18,12,1, 11.9,1,1, 18.395, 10606.991, 202.007, 52618.667 20/06/27,14:48:41,19,12,1, 11.9,1,1, 18.395, 10606.988, 202.031, 52618.616 20/06/27,14:48:42,00,12,1, 11.9,1,1, 18.397, 10606.968, 202.027, 52618.645 20/06/27,14:48:42,01,12,1, 11.9,1,1, 18.397, 10606.958, 202.001, 52618.563 20/06/27,14:48:42,02,12,1, 11.9,1,1, 18.397, 10606.977, 202.032, 52618.685 20/06/27,14:48:42,03,12,1, 11.9,1,1, 18.397, 10606.980, 202.009, 52618.744 20/06/27,14:48:42,04,12,1, 11.9,1,1, 18.397, 10606.953, 202.010, 52618.708 20/06/27,14:48:42,05,12,1, 11.9,1,1, 18.397, 10606.984, 202.020, 52618.695 20/06/27,14:48:42,06,12,1, 11.9,1,1, 18.397, 10606.959, 201.994, 52618.607 20/06/27,14:48:42,07,12,1, 11.9,1,1, 18.397, 10606.946, 202.006, 52618.548 20/06/27,14:48:42,08,12,1, 11.9,1,1, 18.397, 10606.983, 202.060, 52618.593 20/06/27,14:48:42,09,12,1, 11.9,1,1, 18.397, 10606.987, 202.039, 52618.583 20/06/27,14:48:42,10,12,1, 11.9,1,1, 18.397, 10606.964, 202.031, 52618.612 20/06/27,14:48:42,11,12,1, 11.9,1,1, 18.397, 10606.974, 202.011, 52618.695 20/06/27,14:48:42,12,12,1, 11.9,1,1, 18.397, 10606.986, 202.034, 52618.740 20/06/27,14:48:42,13,12,1, 11.9,1,1, 18.397, 10606.959, 201.995, 52618.707 20/06/27,14:48:42,14,12,1, 11.9,1,1, 18.397, 10606.960, 201.997, 52618.623 20/06/27,14:48:42,15,12,1, 11.9,1,1, 18.397, 10606.983, 202.006, 52618.533 20/06/27,14:48:42,16,12,1, 11.9,1,1, 18.397, 10606.948, 201.981, 52618.499 20/06/27,14:48:42,17,12,1, 11.9,1,1, 18.397, 10606.959, 202.003, 52618.515 20/06/27,14:48:42,18,12,1, 11.9,1,1, 18.397, 10606.960, 202.030, 52618.589 20/06/27,14:48:42,19,12,1, 11.9,1,1, 18.397, 10606.969, 202.027, 52618.645 20/06/27,14:48:43,00,12,1, 11.9,1,1, 18.403, 10606.960, 202.005, 52618.559 20/06/27,14:48:43,01,12,1, 11.9,1,1, 18.403, 10606.947, 202.033, 52618.700 20/06/27,14:48:43,02,12,1, 11.9,1,1, 18.403, 10606.973, 202.072, 52618.660 20/06/27,14:48:43,03,12,1, 11.9,1,1, 18.403, 10606.985, 202.025, 52618.575 20/06/27,14:48:43,04,12,1, 11.9,1,1, 18.403, 10606.960, 201.991, 52618.483 20/06/27,14:48:43,05,12,1, 11.9,1,1, 18.403, 10606.972, 202.016, 52618.524 20/06/27,14:48:43,06,12,1, 11.9,1,1, 18.403, 10606.970, 201.997, 52618.549 20/06/27,14:48:43,07,12,1, 11.9,1,1, 18.403, 10606.951, 202.014, 52618.600 20/06/27,14:48:43,08,12,1, 11.9,1,1, 18.403, 10606.981, 202.047, 52618.696 20/06/27,14:48:43,09,12,1, 11.9,1,1, 18.403, 10606.988, 201.999, 52618.667 20/06/27,14:48:43,10,12,1, 11.9,1,1, 18.403, 10606.997, 202.024, 52618.634 20/06/27,14:48:43,11,12,1, 11.9,1,1, 18.403, 10606.968, 202.039, 52618.604 20/06/27,14:48:43,12,12,1, 11.9,1,1, 18.403, 10606.973, 202.027, 52618.500 20/06/27,14:48:43,13,12,1, 11.9,1,1, 18.403, 10606.981, 202.023, 52618.495 20/06/27,14:48:43,14,12,1, 11.9,1,1, 18.403, 10606.989, 202.029, 52618.528 20/06/27,14:48:43,15,12,1, 11.9,1,1, 18.403, 10606.977, 202.026, 52618.563 20/06/27,14:48:43,16,12,1, 11.9,1,1, 18.403, 10606.993, 202.074, 52618.684 20/06/27,14:48:43,17,12,1, 11.9,1,1, 18.403, 10606.973, 202.027, 52618.688 20/06/27,14:48:43,18,12,1, 11.9,1,1, 18.403, 10606.995, 202.048, 52618.679 20/06/27,14:48:43,19,12,1, 11.9,1,1, 18.403, 10606.965, 202.005, 52618.559 20/06/27,14:48:44,00,12,1, 11.9,1,1, 18.398, 10606.960, 202.051, 52618.597 20/06/27,14:48:44,01,12,1, 11.9,1,1, 18.398, 10606.963, 202.009, 52618.480 20/06/27,14:48:44,02,12,1, 11.9,1,1, 18.398, 10607.011, 202.007, 52618.522 20/06/27,14:48:44,03,12,1, 11.9,1,1, 18.398, 10606.983, 202.026, 52618.550 20/06/27,14:48:44,04,12,1, 11.9,1,1, 18.398, 10606.946, 202.006, 52618.646 20/06/27,14:48:44,05,12,1, 11.9,1,1, 18.398, 10606.965, 202.007, 52618.652 20/06/27,14:48:44,06,12,1, 11.9,1,1, 18.398, 10606.953, 202.016, 52618.657 20/06/27,14:48:44,07,12,1, 11.9,1,1, 18.398, 10606.969, 202.031, 52618.579 20/06/27,14:48:44,08,12,1, 11.9,1,1, 18.398, 10606.950, 201.984, 52618.494 20/06/27,14:48:44,09,12,1, 11.9,1,1, 18.398, 10606.989, 202.021, 52618.498 20/06/27,14:48:44,10,12,1, 11.9,1,1, 18.398, 10606.985, 201.997, 52618.464 20/06/27,14:48:44,11,12,1, 11.9,1,1, 18.398, 10606.995, 202.029, 52618.526 20/06/27,14:48:44,12,12,1, 11.9,1,1, 18.398, 10606.970, 201.996, 52618.598 20/06/27,14:48:44,13,12,1, 11.9,1,1, 18.398, 10607.003, 202.049, 52618.710 20/06/27,14:48:44,14,12,1, 11.9,1,1, 18.398, 10606.979, 202.020, 52618.636 20/06/27,14:48:44,15,12,1, 11.9,1,1, 18.398, 10606.975, 201.994, 52618.589 20/06/27,14:48:44,16,12,1, 11.9,1,1, 18.398, 10606.979, 201.999, 52618.535 20/06/27,14:48:44,17,12,1, 11.9,1,1, 18.398, 10606.948, 201.989, 52618.486 20/06/27,14:48:44,18,12,1, 11.9,1,1, 18.398, 10606.994, 201.995, 52618.500 20/06/27,14:48:44,19,12,1, 11.9,1,1, 18.398, 10606.968, 202.051, 52618.597 20/06/27,14:48:45,00,12,1, 11.9,1,1, 18.397, 10606.968, 202.018, 52618.653 20/06/27,14:48:45,01,12,1, 11.9,1,1, 18.397, 10606.984, 202.022, 52618.669 20/06/27,14:48:45,02,12,1, 11.9,1,1, 18.397, 10606.968, 202.049, 52618.678 20/06/27,14:48:45,03,12,1, 11.9,1,1, 18.397, 10606.981, 202.044, 52618.682 20/06/27,14:48:45,04,12,1, 11.9,1,1, 18.397, 10606.984, 202.071, 52618.597 20/06/27,14:48:45,05,12,1, 11.9,1,1, 18.397, 10606.979, 201.993, 52618.490 20/06/27,14:48:45,06,12,1, 11.9,1,1, 18.397, 10606.999, 201.994, 52618.475 20/06/27,14:48:45,07,12,1, 11.9,1,1, 18.397, 10607.003, 202.016, 52618.574 20/06/27,14:48:45,08,12,1, 11.9,1,1, 18.397, 10607.015, 202.043, 52618.610 20/06/27,14:48:45,09,12,1, 11.9,1,1, 18.397, 10607.005, 202.003, 52618.621 20/06/27,14:48:45,10,12,1, 11.9,1,1, 18.397, 10607.003, 202.033, 52618.675 20/06/27,14:48:45,11,12,1, 11.9,1,1, 18.397, 10606.981, 201.989, 52618.660 20/06/27,14:48:45,12,12,1, 11.9,1,1, 18.397, 10606.987, 202.032, 52618.605 20/06/27,14:48:45,13,12,1, 11.9,1,1, 18.397, 10606.956, 202.004, 52618.489 20/06/27,14:48:45,14,12,1, 11.9,1,1, 18.397, 10606.973, 202.017, 52618.492 20/06/27,14:48:45,15,12,1, 11.9,1,1, 18.397, 10607.008, 202.028, 52618.513 20/06/27,14:48:45,16,12,1, 11.9,1,1, 18.397, 10606.983, 202.033, 52618.576 20/06/27,14:48:45,17,12,1, 11.9,1,1, 18.397, 10607.001, 202.057, 52618.617 20/06/27,14:48:45,18,12,1, 11.9,1,1, 18.397, 10607.003, 202.027, 52618.695 20/06/27,14:48:45,19,12,1, 11.9,1,1, 18.397, 10606.974, 202.018, 52618.653 20/06/27,14:48:46,00,12,1, 11.9,1,1, 18.401, 10606.960, 202.004, 52618.498 20/06/27,14:48:46,01,12,1, 11.9,1,1, 18.401, 10606.983, 202.021, 52618.587 20/06/27,14:48:46,02,12,1, 11.9,1,1, 18.401, 10606.983, 201.980, 52618.490 20/06/27,14:48:46,03,12,1, 11.9,1,1, 18.401, 10606.988, 202.012, 52618.480 20/06/27,14:48:46,04,12,1, 11.9,1,1, 18.401, 10606.998, 201.992, 52618.496 20/06/27,14:48:46,05,12,1, 11.9,1,1, 18.401, 10606.988, 202.004, 52618.608 20/06/27,14:48:46,06,12,1, 11.9,1,1, 18.401, 10607.007, 202.032, 52618.687 20/06/27,14:48:46,07,12,1, 11.9,1,1, 18.401, 10606.997, 202.005, 52618.649 20/06/27,14:48:46,08,12,1, 11.9,1,1, 18.401, 10607.004, 202.047, 52618.655 20/06/27,14:48:46,09,12,1, 11.9,1,1, 18.401, 10606.990, 202.032, 52618.551 20/06/27,14:48:46,10,12,1, 11.9,1,1, 18.401, 10607.007, 202.024, 52618.528 20/06/27,14:48:46,11,12,1, 11.9,1,1, 18.401, 10606.990, 202.017, 52618.497 20/06/27,14:48:46,12,12,1, 11.9,1,1, 18.401, 10607.006, 202.030, 52618.520 20/06/27,14:48:46,13,12,1, 11.9,1,1, 18.401, 10606.982, 202.025, 52618.601 20/06/27,14:48:46,14,12,1, 11.9,1,1, 18.401, 10607.023, 202.039, 52618.661 20/06/27,14:48:46,15,12,1, 11.9,1,1, 18.401, 10606.979, 202.018, 52618.649 20/06/27,14:48:46,16,12,1, 11.9,1,1, 18.401, 10606.978, 202.025, 52618.665 20/06/27,14:48:46,17,12,1, 11.9,1,1, 18.401, 10606.974, 202.033, 52618.643 20/06/27,14:48:46,18,12,1, 11.9,1,1, 18.401, 10607.022, 202.005, 52618.510 20/06/27,14:48:46,19,12,1, 11.9,1,1, 18.401, 10606.965, 202.004, 52618.498 20/06/27,14:48:47,00,12,1, 11.9,1,1, 18.401, 10607.018, 202.017, 52618.608 20/06/27,14:48:47,01,12,1, 11.9,1,1, 18.401, 10606.992, 202.023, 52618.528 20/06/27,14:48:47,02,12,1, 11.9,1,1, 18.401, 10607.015, 202.038, 52618.599 20/06/27,14:48:47,03,12,1, 11.9,1,1, 18.401, 10606.991, 202.055, 52618.661 20/06/27,14:48:47,04,12,1, 11.9,1,1, 18.401, 10607.002, 202.041, 52618.745 20/06/27,14:48:47,05,12,1, 11.9,1,1, 18.401, 10607.005, 202.022, 52618.667 20/06/27,14:48:47,06,12,1, 11.9,1,1, 18.401, 10607.016, 202.034, 52618.593 20/06/27,14:48:47,07,12,1, 11.9,1,1, 18.401, 10607.043, 202.031, 52618.496 20/06/27,14:48:47,08,12,1, 11.9,1,1, 18.401, 10607.006, 202.003, 52618.484 20/06/27,14:48:47,09,12,1, 11.9,1,1, 18.401, 10607.014, 202.029, 52618.543 20/06/27,14:48:47,10,12,1, 11.9,1,1, 18.401, 10607.011, 202.011, 52618.598 20/06/27,14:48:47,11,12,1, 11.9,1,1, 18.401, 10606.990, 202.026, 52618.651 20/06/27,14:48:47,12,12,1, 11.9,1,1, 18.401, 10607.052, 201.991, 52618.672 20/06/27,14:48:47,13,12,1, 11.9,1,1, 18.401, 10607.013, 202.009, 52618.650 20/06/27,14:48:47,14,12,1, 11.9,1,1, 18.401, 10607.011, 201.996, 52618.579 20/06/27,14:48:47,15,12,1, 11.9,1,1, 18.401, 10607.008, 202.002, 52618.524 20/06/27,14:48:47,16,12,1, 11.9,1,1, 18.401, 10607.018, 202.009, 52618.502 20/06/27,14:48:47,17,12,1, 11.9,1,1, 18.401, 10607.019, 202.004, 52618.489 20/06/27,14:48:47,18,12,1, 11.9,1,1, 18.401, 10607.018, 202.000, 52618.520 20/06/27,14:48:47,19,12,1, 11.9,1,1, 18.401, 10607.022, 202.017, 52618.608 20/06/27,14:48:48,00,12,1, 12.0,1,1, 18.398, 10607.035, 201.995, 52618.580 20/06/27,14:48:48,01,12,1, 12.0,1,1, 18.398, 10607.078, 202.038, 52618.686 20/06/27,14:48:48,02,12,1, 12.0,1,1, 18.398, 10607.015, 202.040, 52618.668 20/06/27,14:48:48,03,12,1, 12.0,1,1, 18.398, 10607.028, 202.005, 52618.639 20/06/27,14:48:48,04,12,1, 12.0,1,1, 18.398, 10607.013, 201.979, 52618.470 20/06/27,14:48:48,05,12,1, 12.0,1,1, 18.398, 10607.038, 202.007, 52618.489 20/06/27,14:48:48,06,12,1, 12.0,1,1, 18.398, 10607.012, 201.997, 52618.516 20/06/27,14:48:48,07,12,1, 12.0,1,1, 18.398, 10607.025, 202.022, 52618.537 20/06/27,14:48:48,08,12,1, 12.0,1,1, 18.398, 10607.001, 202.022, 52618.625 20/06/27,14:48:48,09,12,1, 12.0,1,1, 18.398, 10607.035, 202.036, 52618.675 20/06/27,14:48:48,10,12,1, 12.0,1,1, 18.398, 10607.030, 202.021, 52618.637 20/06/27,14:48:48,11,12,1, 12.0,1,1, 18.398, 10607.008, 202.025, 52618.618 20/06/27,14:48:48,12,12,1, 12.0,1,1, 18.398, 10607.034, 202.070, 52618.577 20/06/27,14:48:48,13,12,1, 12.0,1,1, 18.398, 10607.014, 201.997, 52618.514 20/06/27,14:48:48,14,12,1, 12.0,1,1, 18.398, 10607.007, 202.027, 52618.500 20/06/27,14:48:48,15,12,1, 12.0,1,1, 18.398, 10607.051, 202.042, 52618.554 20/06/27,14:48:48,16,12,1, 12.0,1,1, 18.398, 10607.034, 202.063, 52618.578 20/06/27,14:48:48,17,12,1, 12.0,1,1, 18.398, 10607.050, 202.032, 52618.599 20/06/27,14:48:48,18,12,1, 12.0,1,1, 18.398, 10607.053, 202.031, 52618.634 20/06/27,14:48:48,19,12,1, 12.0,1,1, 18.398, 10607.043, 201.995, 52618.580 20/06/27,14:48:49,00,12,1, 11.8,1,1, 18.397, 10607.027, 202.018, 52618.426 20/06/27,14:48:49,01,12,1, 11.8,1,1, 18.397, 10607.030, 202.006, 52618.442 20/06/27,14:48:49,02,12,1, 11.8,1,1, 18.397, 10607.048, 202.018, 52618.457 20/06/27,14:48:49,03,12,1, 11.8,1,1, 18.397, 10607.012, 202.002, 52618.438 20/06/27,14:48:49,04,12,1, 11.8,1,1, 18.397, 10607.027, 202.048, 52618.555 20/06/27,14:48:49,05,12,1, 11.8,1,1, 18.397, 10607.032, 202.028, 52618.623 20/06/27,14:48:49,06,12,1, 11.8,1,1, 18.397, 10607.069, 202.045, 52618.661 20/06/27,14:48:49,07,12,1, 11.8,1,1, 18.397, 10607.008, 202.021, 52618.575 20/06/27,14:48:49,08,12,1, 11.8,1,1, 18.397, 10607.024, 202.039, 52618.590 20/06/27,14:48:49,09,12,1, 11.8,1,1, 18.397, 10607.081, 202.047, 52618.524 20/06/27,14:48:49,10,12,1, 11.8,1,1, 18.397, 10607.041, 202.039, 52618.450 20/06/27,14:48:49,11,12,1, 11.8,1,1, 18.397, 10607.046, 202.047, 52618.456 20/06/27,14:48:49,12,12,1, 11.8,1,1, 18.397, 10607.065, 202.012, 52618.536 20/06/27,14:48:49,13,12,1, 11.8,1,1, 18.397, 10607.052, 202.019, 52618.560 20/06/27,14:48:49,14,12,1, 11.8,1,1, 18.397, 10607.057, 202.062, 52618.684 20/06/27,14:48:49,15,12,1, 11.8,1,1, 18.397, 10607.036, 202.036, 52618.614 20/06/27,14:48:49,16,12,1, 11.8,1,1, 18.397, 10606.990, 202.016, 52618.521 20/06/27,14:48:49,17,12,1, 11.8,1,1, 18.397, 10607.041, 202.023, 52618.453 20/06/27,14:48:49,18,12,1, 11.8,1,1, 18.397, 10607.047, 202.020, 52618.493 20/06/27,14:48:49,19,12,1, 11.8,1,1, 18.397, 10607.027, 202.018, 52618.426 20/06/27,14:48:50,00,11,1, 11.9,1,1, 18.400, 10607.085, 202.022, 52618.608 20/06/27,14:48:50,01,11,1, 11.9,1,1, 18.400, 10607.065, 202.029, 52618.567 20/06/27,14:48:50,02,11,1, 11.9,1,1, 18.400, 10607.027, 202.056, 52618.606 20/06/27,14:48:50,03,11,1, 11.9,1,1, 18.400, 10607.055, 202.054, 52618.582 20/06/27,14:48:50,04,11,1, 11.9,1,1, 18.400, 10607.023, 202.011, 52618.537 20/06/27,14:48:50,05,11,1, 11.9,1,1, 18.400, 10607.060, 202.062, 52618.540 20/06/27,14:48:50,06,11,1, 11.9,1,1, 18.400, 10607.016, 202.030, 52618.410 20/06/27,14:48:50,07,11,1, 11.9,1,1, 18.400, 10607.070, 202.035, 52618.488 20/06/27,14:48:50,08,11,1, 11.9,1,1, 18.400, 10607.072, 201.987, 52618.428 20/06/27,14:48:50,09,11,1, 11.9,1,1, 18.400, 10607.077, 202.029, 52618.531 20/06/27,14:48:50,10,11,1, 11.9,1,1, 18.400, 10607.064, 201.992, 52618.590 20/06/27,14:48:50,11,11,1, 11.9,1,1, 18.400, 10607.056, 201.990, 52618.612 20/06/27,14:48:50,12,11,1, 11.9,1,1, 18.400, 10607.030, 202.004, 52618.530 20/06/27,14:48:50,13,11,1, 11.9,1,1, 18.400, 10607.042, 202.008, 52618.491 20/06/27,14:48:50,14,11,1, 11.9,1,1, 18.400, 10607.061, 201.996, 52618.413 20/06/27,14:48:50,15,11,1, 11.9,1,1, 18.400, 10607.057, 202.028, 52618.388 20/06/27,14:48:50,16,11,1, 11.9,1,1, 18.400, 10607.074, 202.042, 52618.468 20/06/27,14:48:50,17,11,1, 11.9,1,1, 18.400, 10607.078, 202.028, 52618.453 20/06/27,14:48:50,18,11,1, 11.9,1,1, 18.400, 10607.074, 202.013, 52618.538 20/06/27,14:48:50,19,11,1, 11.9,1,1, 18.400, 10607.092, 202.022, 52618.608 20/06/27,14:48:51,00,10,1, 11.9,1,1, 18.400, 10607.060, 201.985, 52618.398 20/06/27,14:48:51,01,10,1, 11.9,1,1, 18.400, 10607.092, 202.026, 52618.532 20/06/27,14:48:51,02,10,1, 11.9,1,1, 18.400, 10607.058, 201.988, 52618.404 20/06/27,14:48:51,03,10,1, 11.9,1,1, 18.400, 10607.083, 202.021, 52618.400 20/06/27,14:48:51,04,10,1, 11.9,1,1, 18.400, 10607.062, 201.970, 52618.368 20/06/27,14:48:51,05,10,1, 11.9,1,1, 18.400, 10607.064, 202.010, 52618.434 20/06/27,14:48:51,06,10,1, 11.9,1,1, 18.400, 10607.068, 202.016, 52618.543 20/06/27,14:48:51,07,10,1, 11.9,1,1, 18.400, 10607.078, 202.034, 52618.605 20/06/27,14:48:51,08,10,1, 11.9,1,1, 18.400, 10607.044, 202.049, 52618.631 20/06/27,14:48:51,09,10,1, 11.9,1,1, 18.400, 10607.073, 202.037, 52618.560 20/06/27,14:48:51,10,10,1, 11.9,1,1, 18.400, 10607.096, 202.036, 52618.466 20/06/27,14:48:51,11,10,1, 11.9,1,1, 18.400, 10607.073, 202.001, 52618.438 20/06/27,14:48:51,12,10,1, 11.9,1,1, 18.400, 10607.095, 202.052, 52618.428 20/06/27,14:48:51,13,10,1, 11.9,1,1, 18.400, 10607.070, 202.042, 52618.438 20/06/27,14:48:51,14,10,1, 11.9,1,1, 18.400, 10607.051, 202.029, 52618.527 20/06/27,14:48:51,15,10,1, 11.9,1,1, 18.400, 10607.085, 202.011, 52618.590 20/06/27,14:48:51,16,10,1, 11.9,1,1, 18.400, 10607.106, 202.025, 52618.620 20/06/27,14:48:51,17,10,1, 11.9,1,1, 18.400, 10607.078, 201.979, 52618.565 20/06/27,14:48:51,18,10,1, 11.9,1,1, 18.400, 10607.122, 202.027, 52618.499 20/06/27,14:48:51,19,10,1, 11.9,1,1, 18.400, 10607.062, 201.985, 52618.398 20/06/27,14:48:52,00,10,1, 11.9,1,1, 18.400, 10607.102, 202.030, 52618.560 20/06/27,14:48:52,01,10,1, 11.9,1,1, 18.400, 10607.092, 201.991, 52618.478 20/06/27,14:48:52,02,10,1, 11.9,1,1, 18.400, 10607.080, 202.036, 52618.506 20/06/27,14:48:52,03,10,1, 11.9,1,1, 18.400, 10607.064, 202.004, 52618.556 20/06/27,14:48:52,04,10,1, 11.9,1,1, 18.400, 10607.071, 202.030, 52618.621 20/06/27,14:48:52,05,10,1, 11.9,1,1, 18.400, 10607.083, 202.036, 52618.553 20/06/27,14:48:52,06,10,1, 11.9,1,1, 18.400, 10607.073, 202.048, 52618.549 20/06/27,14:48:52,07,10,1, 11.9,1,1, 18.400, 10607.058, 202.008, 52618.470 20/06/27,14:48:52,08,10,1, 11.9,1,1, 18.400, 10607.099, 202.035, 52618.451 20/06/27,14:48:52,09,10,1, 11.9,1,1, 18.400, 10607.039, 201.998, 52618.444 20/06/27,14:48:52,10,10,1, 11.9,1,1, 18.400, 10607.074, 202.016, 52618.498 20/06/27,14:48:52,11,10,1, 11.9,1,1, 18.400, 10607.055, 202.019, 52618.550 20/06/27,14:48:52,12,10,1, 11.9,1,1, 18.400, 10607.100, 202.029, 52618.576 20/06/27,14:48:52,13,10,1, 11.9,1,1, 18.400, 10607.083, 202.024, 52618.564 20/06/27,14:48:52,14,10,1, 11.9,1,1, 18.400, 10607.109, 202.037, 52618.566 20/06/27,14:48:52,15,10,1, 11.9,1,1, 18.400, 10607.090, 201.996, 52618.473 20/06/27,14:48:52,16,10,1, 11.9,1,1, 18.400, 10607.087, 201.990, 52618.453 20/06/27,14:48:52,17,10,1, 11.9,1,1, 18.400, 10607.065, 202.022, 52618.425 20/06/27,14:48:52,18,10,1, 11.9,1,1, 18.400, 10607.110, 202.023, 52618.457 20/06/27,14:48:52,19,10,1, 11.9,1,1, 18.400, 10607.109, 202.030, 52618.560 20/06/27,14:48:53,00,10,1, 11.8,1,1, 18.400, 10607.119, 202.047, 52618.561 20/06/27,14:48:53,01,10,1, 11.8,1,1, 18.400, 10607.104, 202.046, 52618.628 20/06/27,14:48:53,02,10,1, 11.8,1,1, 18.400, 10607.073, 202.026, 52618.580 20/06/27,14:48:53,03,10,1, 11.8,1,1, 18.400, 10607.081, 202.025, 52618.493 20/06/27,14:48:53,04,10,1, 11.8,1,1, 18.400, 10607.082, 202.018, 52618.442 20/06/27,14:48:53,05,10,1, 11.8,1,1, 18.400, 10607.074, 202.010, 52618.411 20/06/27,14:48:53,06,10,1, 11.8,1,1, 18.400, 10607.115, 202.017, 52618.452 20/06/27,14:48:53,07,10,1, 11.8,1,1, 18.400, 10607.112, 202.013, 52618.517 20/06/27,14:48:53,08,10,1, 11.8,1,1, 18.400, 10607.101, 201.982, 52618.551 20/06/27,14:48:53,09,10,1, 11.8,1,1, 18.400, 10607.088, 202.023, 52618.591 20/06/27,14:48:53,10,10,1, 11.8,1,1, 18.400, 10607.074, 201.987, 52618.554 20/06/27,14:48:53,11,10,1, 11.8,1,1, 18.400, 10607.104, 202.053, 52618.559 20/06/27,14:48:53,12,10,1, 11.8,1,1, 18.400, 10607.067, 202.025, 52618.517 20/06/27,14:48:53,13,10,1, 11.8,1,1, 18.400, 10607.112, 201.981, 52618.418 20/06/27,14:48:53,14,10,1, 11.8,1,1, 18.400, 10607.139, 201.978, 52618.427 20/06/27,14:48:53,15,10,1, 11.8,1,1, 18.400, 10607.112, 202.012, 52618.445 20/06/27,14:48:53,16,10,1, 11.8,1,1, 18.400, 10607.112, 202.028, 52618.535 20/06/27,14:48:53,17,10,1, 11.8,1,1, 18.400, 10607.097, 202.041, 52618.582 20/06/27,14:48:53,18,10,1, 11.8,1,1, 18.400, 10607.129, 202.015, 52618.618 20/06/27,14:48:53,19,10,1, 11.8,1,1, 18.400, 10607.126, 202.047, 52618.561 20/06/27,14:48:54,00,10,1, 11.9,1,1, 18.399, 10607.102, 201.970, 52618.362 20/06/27,14:48:54,01,10,1, 11.9,1,1, 18.399, 10607.123, 202.029, 52618.479 20/06/27,14:48:54,02,10,1, 11.9,1,1, 18.399, 10607.138, 201.990, 52618.414 20/06/27,14:48:54,03,10,1, 11.9,1,1, 18.399, 10607.110, 202.005, 52618.429 20/06/27,14:48:54,04,10,1, 11.9,1,1, 18.399, 10607.132, 202.007, 52618.470 20/06/27,14:48:54,05,10,1, 11.9,1,1, 18.399, 10607.116, 201.980, 52618.562 20/06/27,14:48:54,06,10,1, 11.9,1,1, 18.399, 10607.102, 202.003, 52618.572 20/06/27,14:48:54,07,10,1, 11.9,1,1, 18.399, 10607.127, 202.028, 52618.570 20/06/27,14:48:54,08,10,1, 11.9,1,1, 18.399, 10607.103, 202.012, 52618.503 20/06/27,14:48:54,09,10,1, 11.9,1,1, 18.399, 10607.103, 202.013, 52618.419 20/06/27,14:48:54,10,10,1, 11.9,1,1, 18.399, 10607.118, 202.019, 52618.394 20/06/27,14:48:54,11,10,1, 11.9,1,1, 18.399, 10607.150, 202.014, 52618.443 20/06/27,14:48:54,12,10,1, 11.9,1,1, 18.399, 10607.164, 201.988, 52618.465 20/06/27,14:48:54,13,10,1, 11.9,1,1, 18.399, 10607.103, 202.026, 52618.559 20/06/27,14:48:54,14,10,1, 11.9,1,1, 18.399, 10607.118, 202.020, 52618.554 20/06/27,14:48:54,15,10,1, 11.9,1,1, 18.399, 10607.141, 202.042, 52618.539 20/06/27,14:48:54,16,10,1, 11.9,1,1, 18.399, 10607.124, 202.005, 52618.497 20/06/27,14:48:54,17,10,1, 11.9,1,1, 18.399, 10607.137, 202.009, 52618.434 20/06/27,14:48:54,18,10,1, 11.9,1,1, 18.399, 10607.125, 202.004, 52618.362 20/06/27,14:48:54,19,10,1, 11.9,1,1, 18.399, 10607.109, 201.970, 52618.362 20/06/27,14:48:55,00,10,1, 11.9,1,1, 18.402, 10607.144, 201.996, 52618.573 20/06/27,14:48:55,01,10,1, 11.9,1,1, 18.402, 10607.134, 202.016, 52618.430 20/06/27,14:48:55,02,10,1, 11.9,1,1, 18.402, 10607.115, 201.986, 52618.560 20/06/27,14:48:55,03,10,1, 11.9,1,1, 18.402, 10607.130, 201.996, 52618.522 20/06/27,14:48:55,04,10,1, 11.9,1,1, 18.402, 10607.133, 202.024, 52618.548 20/06/27,14:48:55,05,10,1, 11.9,1,1, 18.402, 10607.121, 201.994, 52618.467 20/06/27,14:48:55,06,10,1, 11.9,1,1, 18.402, 10607.127, 202.013, 52618.422 20/06/27,14:48:55,07,10,1, 11.9,1,1, 18.402, 10607.156, 202.032, 52618.413 20/06/27,14:48:55,08,10,1, 11.9,1,1, 18.402, 10607.146, 202.000, 52618.410 20/06/27,14:48:55,09,10,1, 11.9,1,1, 18.402, 10607.138, 201.991, 52618.465 20/06/27,14:48:55,10,10,1, 11.9,1,1, 18.402, 10607.184, 202.017, 52618.537 20/06/27,14:48:55,11,10,1, 11.9,1,1, 18.402, 10607.130, 202.007, 52618.539 20/06/27,14:48:55,12,10,1, 11.9,1,1, 18.402, 10607.135, 202.005, 52618.530 20/06/27,14:48:55,13,10,1, 11.9,1,1, 18.402, 10607.127, 201.986, 52618.470 20/06/27,14:48:55,14,10,1, 11.9,1,1, 18.402, 10607.156, 201.997, 52618.437 20/06/27,14:48:55,15,10,1, 11.9,1,1, 18.402, 10607.152, 201.940, 52618.364 20/06/27,14:48:55,16,10,1, 11.9,1,1, 18.402, 10607.157, 201.991, 52618.368 20/06/27,14:48:55,17,10,1, 11.9,1,1, 18.402, 10607.130, 201.995, 52618.406 20/06/27,14:48:55,18,10,1, 11.9,1,1, 18.402, 10607.148, 202.030, 52618.496 20/06/27,14:48:55,19,10,1, 11.9,1,1, 18.402, 10607.150, 201.996, 52618.573 20/06/27,14:48:56,00,10,1, 11.8,1,1, 18.399, 10607.169, 201.980, 52618.216 20/06/27,14:48:56,01,10,1, 11.8,1,1, 18.399, 10607.157, 202.006, 52618.516 20/06/27,14:48:56,02,10,1, 11.8,1,1, 18.399, 10607.171, 202.013, 52618.442 20/06/27,14:48:56,03,10,1, 11.8,1,1, 18.399, 10607.175, 201.981, 52618.386 20/06/27,14:48:56,04,10,1, 11.8,1,1, 18.399, 10607.148, 201.991, 52618.341 20/06/27,14:48:56,05,10,1, 11.8,1,1, 18.399, 10607.155, 201.993, 52618.361 20/06/27,14:48:56,06,10,1, 11.8,1,1, 18.399, 10607.156, 202.000, 52618.492 20/06/27,14:48:56,07,10,1, 11.8,1,1, 18.399, 10607.145, 201.998, 52618.507 20/06/27,14:48:56,08,10,1, 11.8,1,1, 18.399, 10607.166, 202.043, 52618.598 20/06/27,14:48:56,09,10,1, 11.8,1,1, 18.399, 10607.134, 201.986, 52618.522 20/06/27,14:48:56,10,10,1, 11.8,1,1, 18.399, 10607.173, 202.014, 52618.491 20/06/27,14:48:56,11,10,1, 11.8,1,1, 18.399, 10607.147, 201.966, 52618.364 20/06/27,14:48:56,12,10,1, 11.8,1,1, 18.399, 10607.150, 201.960, 52618.353 20/06/27,14:48:56,13,10,1, 11.8,1,1, 18.399, 10607.169, 201.948, 52618.380 20/06/27,14:48:56,14,10,1, 11.8,1,1, 18.399, 10607.148, 202.022, 52618.424 20/06/27,14:48:56,15,10,1, 11.8,1,1, 18.399, 10607.178, 201.988, 52618.486 20/06/27,14:48:56,16,10,1, 11.8,1,1, 18.399, 10607.168, 202.000, 52618.514 20/06/27,14:48:56,17,10,1, 11.8,1,1, 18.399, 10607.158, 201.977, 52618.503 20/06/27,14:48:56,18,10,1, 11.8,1,1, 18.399, 10607.152, 202.028, 52618.465 20/06/27,14:48:56,19,10,1, 11.8,1,1, 18.399, 10607.169, 201.980, 52618.216 20/06/27,14:48:57,00,11,1, 11.9,1,1, 18.400, 10607.185, 202.000, 52618.403 20/06/27,14:48:57,01,11,1, 11.9,1,1, 18.400, 10607.150, 202.004, 52618.393 20/06/27,14:48:57,02,11,1, 11.9,1,1, 18.400, 10607.176, 202.031, 52618.467 20/06/27,14:48:57,03,11,1, 11.9,1,1, 18.400, 10607.174, 202.036, 52618.516 20/06/27,14:48:57,04,11,1, 11.9,1,1, 18.400, 10607.181, 202.042, 52618.561 20/06/27,14:48:57,05,11,1, 11.9,1,1, 18.400, 10607.178, 202.013, 52618.507 20/06/27,14:48:57,06,11,1, 11.9,1,1, 18.400, 10607.175, 202.021, 52618.449 20/06/27,14:48:57,07,11,1, 11.9,1,1, 18.400, 10607.185, 201.995, 52618.413 20/06/27,14:48:57,08,11,1, 11.9,1,1, 18.400, 10607.177, 202.010, 52618.362 20/06/27,14:48:57,09,11,1, 11.9,1,1, 18.400, 10607.190, 201.977, 52618.310 20/06/27,14:48:57,10,11,1, 11.9,1,1, 18.400, 10607.191, 201.987, 52618.389 20/06/27,14:48:57,11,11,1, 11.9,1,1, 18.400, 10607.159, 201.994, 52618.443 20/06/27,14:48:57,12,11,1, 11.9,1,1, 18.400, 10607.150, 202.005, 52618.496 20/06/27,14:48:57,13,11,1, 11.9,1,1, 18.400, 10607.176, 201.968, 52618.505 20/06/27,14:48:57,14,11,1, 11.9,1,1, 18.400, 10607.179, 201.993, 52618.480 20/06/27,14:48:57,15,11,1, 11.9,1,1, 18.400, 10607.189, 201.981, 52618.380 20/06/27,14:48:57,16,11,1, 11.9,1,1, 18.400, 10607.185, 201.993, 52618.348 20/06/27,14:48:57,17,11,1, 11.9,1,1, 18.400, 10607.185, 201.977, 52618.316 20/06/27,14:48:57,18,11,1, 11.9,1,1, 18.400, 10607.191, 201.994, 52618.357 20/06/27,14:48:57,19,11,1, 11.9,1,1, 18.400, 10607.186, 202.000, 52618.403 20/06/27,14:48:58,00,11,1, 11.9,1,1, 18.400, 10607.185, 202.011, 52618.454 20/06/27,14:48:58,01,11,1, 11.9,1,1, 18.400, 10607.181, 202.009, 52618.475 20/06/27,14:48:58,02,11,1, 11.9,1,1, 18.400, 10607.171, 202.011, 52618.490 20/06/27,14:48:58,03,11,1, 11.9,1,1, 18.400, 10607.171, 202.001, 52618.387 20/06/27,14:48:58,04,11,1, 11.9,1,1, 18.400, 10607.189, 202.009, 52618.338 20/06/27,14:48:58,05,11,1, 11.9,1,1, 18.400, 10607.198, 201.993, 52618.310 20/06/27,14:48:58,06,11,1, 11.9,1,1, 18.400, 10607.173, 201.973, 52618.326 20/06/27,14:48:58,07,11,1, 11.9,1,1, 18.400, 10607.168, 201.939, 52618.391 20/06/27,14:48:58,08,11,1, 11.9,1,1, 18.400, 10607.176, 201.987, 52618.481 20/06/27,14:48:58,09,11,1, 11.9,1,1, 18.400, 10607.167, 201.987, 52618.664 20/06/27,14:48:58,10,11,1, 11.9,1,1, 18.400, 10607.194, 201.997, 52618.493 20/06/27,14:48:58,11,11,1, 11.9,1,1, 18.400, 10607.190, 201.994, 52618.419 20/06/27,14:48:58,12,11,1, 11.9,1,1, 18.400, 10607.194, 202.020, 52618.344 20/06/27,14:48:58,13,11,1, 11.9,1,1, 18.400, 10607.176, 201.985, 52618.302 20/06/27,14:48:58,14,11,1, 11.9,1,1, 18.400, 10607.218, 202.011, 52618.338 20/06/27,14:48:58,15,11,1, 11.9,1,1, 18.400, 10607.200, 201.982, 52618.378 20/06/27,14:48:58,16,11,1, 11.9,1,1, 18.400, 10607.199, 201.997, 52618.416 20/06/27,14:48:58,17,11,1, 11.9,1,1, 18.400, 10607.177, 201.989, 52618.476 20/06/27,14:48:58,18,11,1, 11.9,1,1, 18.400, 10607.213, 202.012, 52618.495 20/06/27,14:48:58,19,11,1, 11.9,1,1, 18.400, 10607.190, 202.011, 52618.454 20/06/27,14:48:59,00,11,1, 11.7,1,1, 18.404, 10607.227, 202.000, 52618.298 20/06/27,14:48:59,01,11,1, 11.7,1,1, 18.404, 10607.211, 201.969, 52618.331 20/06/27,14:48:59,02,11,1, 11.7,1,1, 18.404, 10607.206, 201.984, 52618.306 20/06/27,14:48:59,03,11,1, 11.7,1,1, 18.404, 10607.213, 201.962, 52618.318 20/06/27,14:48:59,04,11,1, 11.7,1,1, 18.404, 10607.215, 201.975, 52618.409 20/06/27,14:48:59,05,11,1, 11.7,1,1, 18.404, 10607.200, 201.975, 52618.472 20/06/27,14:48:59,06,11,1, 11.7,1,1, 18.404, 10607.190, 201.986, 52618.454 20/06/27,14:48:59,07,11,1, 11.7,1,1, 18.404, 10607.205, 201.997, 52618.446 20/06/27,14:48:59,08,11,1, 11.7,1,1, 18.404, 10607.213, 201.991, 52618.410 20/06/27,14:48:59,09,11,1, 11.7,1,1, 18.404, 10607.196, 201.965, 52618.324 20/06/27,14:48:59,10,11,1, 11.7,1,1, 18.404, 10607.199, 201.928, 52618.266 20/06/27,14:48:59,11,11,1, 11.7,1,1, 18.404, 10607.213, 201.928, 52618.258 20/06/27,14:48:59,12,11,1, 11.7,1,1, 18.404, 10607.212, 201.975, 52618.409 20/06/27,14:48:59,13,11,1, 11.7,1,1, 18.404, 10607.219, 201.951, 52618.441 20/06/27,14:48:59,14,11,1, 11.7,1,1, 18.404, 10607.226, 202.004, 52618.442 20/06/27,14:48:59,15,11,1, 11.7,1,1, 18.404, 10607.214, 201.992, 52618.425 20/06/27,14:48:59,16,11,1, 11.7,1,1, 18.404, 10607.241, 202.008, 52618.387 20/06/27,14:48:59,17,11,1, 11.7,1,1, 18.404, 10607.203, 201.961, 52618.340 20/06/27,14:48:59,18,11,1, 11.7,1,1, 18.404, 10607.204, 201.975, 52618.272 20/06/27,14:48:59,19,11,1, 11.7,1,1, 18.404, 10607.232, 202.000, 52618.298 20/06/27,14:49:00,00,11,1, 11.8,1,1, 18.400, 10607.235, 201.974, 52618.487 20/06/27,14:49:00,01,11,1, 11.8,1,1, 18.400, 10607.223, 201.973, 52618.386 20/06/27,14:49:00,02,11,1, 11.8,1,1, 18.400, 10607.255, 201.999, 52618.395 20/06/27,14:49:00,03,11,1, 11.8,1,1, 18.400, 10607.211, 202.019, 52618.547 20/06/27,14:49:00,04,11,1, 11.8,1,1, 18.400, 10607.274, 202.008, 52618.480 20/06/27,14:49:00,05,11,1, 11.8,1,1, 18.400, 10607.262, 201.961, 52618.379 20/06/27,14:49:00,06,11,1, 11.8,1,1, 18.400, 10607.251, 202.001, 52618.326 20/06/27,14:49:00,07,11,1, 11.8,1,1, 18.400, 10607.226, 201.958, 52618.249 20/06/27,14:49:00,08,11,1, 11.8,1,1, 18.400, 10607.238, 201.984, 52618.294 20/06/27,14:49:00,09,11,1, 11.8,1,1, 18.400, 10607.228, 201.972, 52618.313 20/06/27,14:49:00,10,11,1, 11.8,1,1, 18.400, 10607.235, 201.970, 52618.449 20/06/27,14:49:00,11,11,1, 11.8,1,1, 18.400, 10607.228, 201.980, 52618.437 20/06/27,14:49:00,12,11,1, 11.8,1,1, 18.400, 10607.258, 201.974, 52618.482 20/06/27,14:49:00,13,11,1, 11.8,1,1, 18.400, 10607.232, 201.980, 52618.392 20/06/27,14:49:00,14,11,1, 11.8,1,1, 18.400, 10607.218, 201.980, 52618.374 20/06/27,14:49:00,15,11,1, 11.8,1,1, 18.400, 10607.248, 201.981, 52618.308 20/06/27,14:49:00,16,11,1, 11.8,1,1, 18.400, 10607.247, 201.993, 52618.295 20/06/27,14:49:00,17,11,1, 11.8,1,1, 18.400, 10607.242, 201.954, 52618.349 20/06/27,14:49:00,18,11,1, 11.8,1,1, 18.400, 10607.219, 201.981, 52618.419 20/06/27,14:49:00,19,11,1, 11.8,1,1, 18.400, 10607.238, 201.974, 52618.487 20/06/27,14:49:01,00,11,1, 11.9,1,1, 18.405, 10607.277, 201.996, 52618.306 20/06/27,14:49:01,01,11,1, 11.9,1,1, 18.405, 10607.207, 201.969, 52618.450 20/06/27,14:49:01,02,11,1, 11.9,1,1, 18.405, 10607.258, 201.974, 52618.373 20/06/27,14:49:01,03,11,1, 11.9,1,1, 18.405, 10607.245, 201.936, 52618.291 20/06/27,14:49:01,04,11,1, 11.9,1,1, 18.405, 10607.268, 201.974, 52618.308 20/06/27,14:49:01,05,11,1, 11.9,1,1, 18.405, 10607.269, 201.976, 52618.380 20/06/27,14:49:01,06,11,1, 11.9,1,1, 18.405, 10607.255, 201.935, 52618.373 20/06/27,14:49:01,07,11,1, 11.9,1,1, 18.405, 10607.252, 201.923, 52618.398 20/06/27,14:49:01,08,11,1, 11.9,1,1, 18.405, 10607.273, 201.986, 52618.481 20/06/27,14:49:01,09,11,1, 11.9,1,1, 18.405, 10607.227, 201.917, 52618.432 20/06/27,14:49:01,10,11,1, 11.9,1,1, 18.405, 10607.280, 201.956, 52618.371 20/06/27,14:49:01,11,11,1, 11.9,1,1, 18.405, 10607.261, 201.947, 52618.318 20/06/27,14:49:01,12,11,1, 11.9,1,1, 18.405, 10607.256, 201.955, 52618.319 20/06/27,14:49:01,13,11,1, 11.9,1,1, 18.405, 10607.279, 201.964, 52618.259 20/06/27,14:49:01,14,11,1, 11.9,1,1, 18.405, 10607.290, 202.003, 52618.385 20/06/27,14:49:01,15,11,1, 11.9,1,1, 18.405, 10607.280, 201.953, 52618.360 20/06/27,14:49:01,16,11,1, 11.9,1,1, 18.405, 10607.312, 202.041, 52618.465 20/06/27,14:49:01,17,11,1, 11.9,1,1, 18.405, 10607.270, 201.948, 52618.417 20/06/27,14:49:01,18,11,1, 11.9,1,1, 18.405, 10607.274, 201.996, 52618.411 20/06/27,14:49:01,19,11,1, 11.9,1,1, 18.405, 10607.283, 201.996, 52618.306 20/06/27,14:49:02,00,11,1, 11.9,1,1, 18.400, 10607.285, 201.961, 52618.357 20/06/27,14:49:02,01,11,1, 11.9,1,1, 18.400, 10607.281, 201.964, 52618.265 20/06/27,14:49:02,02,11,1, 11.9,1,1, 18.400, 10607.302, 201.999, 52618.348 20/06/27,14:49:02,03,11,1, 11.9,1,1, 18.400, 10607.288, 201.931, 52618.343 20/06/27,14:49:02,04,11,1, 11.9,1,1, 18.400, 10607.299, 201.989, 52618.449 20/06/27,14:49:02,05,11,1, 11.9,1,1, 18.400, 10607.280, 201.969, 52618.442 20/06/27,14:49:02,06,11,1, 11.9,1,1, 18.400, 10607.275, 201.974, 52618.402 20/06/27,14:49:02,07,11,1, 11.9,1,1, 18.400, 10607.303, 201.957, 52618.345 20/06/27,14:49:02,08,11,1, 11.9,1,1, 18.400, 10607.293, 201.966, 52618.317 20/06/27,14:49:02,09,11,1, 11.9,1,1, 18.400, 10607.297, 201.935, 52618.233 20/06/27,14:49:02,10,11,1, 11.9,1,1, 18.400, 10607.278, 201.969, 52618.280 20/06/27,14:49:02,11,11,1, 11.9,1,1, 18.400, 10607.281, 201.914, 52618.313 20/06/27,14:49:02,12,11,1, 11.9,1,1, 18.400, 10607.262, 201.970, 52618.387 20/06/27,14:49:02,13,11,1, 11.9,1,1, 18.400, 10607.277, 201.947, 52618.420 20/06/27,14:49:02,14,11,1, 11.9,1,1, 18.400, 10607.288, 201.993, 52618.399 20/06/27,14:49:02,15,11,1, 11.9,1,1, 18.400, 10607.263, 201.943, 52618.306 20/06/27,14:49:02,16,11,1, 11.9,1,1, 18.400, 10607.298, 201.947, 52618.272 20/06/27,14:49:02,17,11,1, 11.9,1,1, 18.400, 10607.296, 201.949, 52618.258 20/06/27,14:49:02,18,11,1, 11.9,1,1, 18.400, 10607.290, 201.958, 52618.287 20/06/27,14:49:02,19,11,1, 11.9,1,1, 18.400, 10607.294, 201.961, 52618.357 20/06/27,14:49:03,00,11,1, 11.9,1,1, 18.398, 10607.302, 201.947, 52618.369 20/06/27,14:49:03,01,11,1, 11.9,1,1, 18.398, 10607.266, 201.963, 52618.433 20/06/27,14:49:03,02,11,1, 11.9,1,1, 18.398, 10607.279, 201.981, 52618.409 20/06/27,14:49:03,03,11,1, 11.9,1,1, 18.398, 10607.289, 201.944, 52618.292 20/06/27,14:49:03,04,11,1, 11.9,1,1, 18.398, 10607.311, 201.992, 52618.350 20/06/27,14:49:03,05,11,1, 11.9,1,1, 18.398, 10607.304, 201.920, 52618.241 20/06/27,14:49:03,06,11,1, 11.9,1,1, 18.398, 10607.326, 201.985, 52618.275 20/06/27,14:49:03,07,11,1, 11.9,1,1, 18.398, 10607.277, 201.965, 52618.291 20/06/27,14:49:03,08,11,1, 11.9,1,1, 18.398, 10607.321, 201.976, 52618.364 20/06/27,14:49:03,09,11,1, 11.9,1,1, 18.398, 10607.306, 201.998, 52618.406 20/06/27,14:49:03,10,11,1, 11.9,1,1, 18.398, 10607.303, 201.988, 52618.477 20/06/27,14:49:03,11,11,1, 11.9,1,1, 18.398, 10607.297, 201.978, 52618.393 20/06/27,14:49:03,12,11,1, 11.9,1,1, 18.398, 10607.304, 201.974, 52618.320 20/06/27,14:49:03,13,11,1, 11.9,1,1, 18.398, 10607.321, 201.943, 52618.235 20/06/27,14:49:03,14,11,1, 11.9,1,1, 18.398, 10607.303, 201.993, 52618.260 20/06/27,14:49:03,15,11,1, 11.9,1,1, 18.398, 10607.298, 201.935, 52618.260 20/06/27,14:49:03,16,11,1, 11.9,1,1, 18.398, 10607.295, 201.983, 52618.325 20/06/27,14:49:03,17,11,1, 11.9,1,1, 18.398, 10607.319, 201.960, 52618.414 20/06/27,14:49:03,18,11,1, 11.9,1,1, 18.398, 10607.323, 201.977, 52618.396 20/06/27,14:49:03,19,11,1, 11.9,1,1, 18.398, 10607.304, 201.947, 52618.369 20/06/27,14:49:04,00,11,1, 11.9,1,1, 18.400, 10607.352, 201.968, 52618.269 20/06/27,14:49:04,01,11,1, 11.9,1,1, 18.400, 10607.308, 201.932, 52618.282 20/06/27,14:49:04,02,11,1, 11.9,1,1, 18.400, 10607.316, 201.978, 52618.267 20/06/27,14:49:04,03,11,1, 11.9,1,1, 18.400, 10607.312, 201.960, 52618.253 20/06/27,14:49:04,04,11,1, 11.9,1,1, 18.400, 10607.330, 201.974, 52618.331 20/06/27,14:49:04,05,11,1, 11.9,1,1, 18.400, 10607.326, 201.965, 52618.346 20/06/27,14:49:04,06,11,1, 11.9,1,1, 18.400, 10607.312, 201.990, 52618.409 20/06/27,14:49:04,07,11,1, 11.9,1,1, 18.400, 10607.346, 201.957, 52618.371 20/06/27,14:49:04,08,11,1, 11.9,1,1, 18.400, 10607.316, 201.984, 52618.345 20/06/27,14:49:04,09,11,1, 11.9,1,1, 18.400, 10607.325, 201.959, 52618.265 20/06/27,14:49:04,10,11,1, 11.9,1,1, 18.400, 10607.332, 201.940, 52618.220 20/06/27,14:49:04,11,11,1, 11.9,1,1, 18.400, 10607.326, 201.958, 52618.201 20/06/27,14:49:04,12,11,1, 11.9,1,1, 18.400, 10607.311, 201.945, 52618.291 20/06/27,14:49:04,13,11,1, 11.9,1,1, 18.400, 10607.350, 201.993, 52618.408 20/06/27,14:49:04,14,11,1, 11.9,1,1, 18.400, 10607.315, 201.955, 52618.374 20/06/27,14:49:04,15,11,1, 11.9,1,1, 18.400, 10607.324, 202.003, 52618.414 20/06/27,14:49:04,16,11,1, 11.9,1,1, 18.400, 10607.313, 201.997, 52618.377 20/06/27,14:49:04,17,11,1, 11.9,1,1, 18.400, 10607.315, 201.953, 52618.264 20/06/27,14:49:04,18,11,1, 11.9,1,1, 18.400, 10607.389, 202.010, 52618.287 20/06/27,14:49:04,19,11,1, 11.9,1,1, 18.400, 10607.356, 201.968, 52618.269 20/06/27,14:49:05,00,11,1, 11.8,1,1, 18.400, 10607.386, 202.000, 52618.411 20/06/27,14:49:05,01,11,1, 11.8,1,1, 18.400, 10607.330, 201.993, 52618.400 20/06/27,14:49:05,02,11,1, 11.8,1,1, 18.400, 10607.360, 201.967, 52618.412 20/06/27,14:49:05,03,11,1, 11.8,1,1, 18.400, 10607.338, 201.961, 52618.414 20/06/27,14:49:05,04,11,1, 11.8,1,1, 18.400, 10607.337, 201.994, 52618.430 20/06/27,14:49:05,05,11,1, 11.8,1,1, 18.400, 10607.339, 201.939, 52618.311 20/06/27,14:49:05,06,11,1, 11.8,1,1, 18.400, 10607.330, 201.946, 52618.253 20/06/27,14:49:05,07,11,1, 11.8,1,1, 18.400, 10607.326, 201.944, 52618.232 20/06/27,14:49:05,08,11,1, 11.8,1,1, 18.400, 10607.379, 201.985, 52618.302 20/06/27,14:49:05,09,11,1, 11.8,1,1, 18.400, 10607.367, 201.972, 52618.340 20/06/27,14:49:05,10,11,1, 11.8,1,1, 18.400, 10607.337, 202.003, 52618.399 20/06/27,14:49:05,11,11,1, 11.8,1,1, 18.400, 10607.356, 201.977, 52618.439 20/06/27,14:49:05,12,11,1, 11.8,1,1, 18.400, 10607.352, 201.980, 52618.420 20/06/27,14:49:05,13,11,1, 11.8,1,1, 18.400, 10607.359, 201.995, 52618.345 20/06/27,14:49:05,14,11,1, 11.8,1,1, 18.400, 10607.350, 201.944, 52618.266 20/06/27,14:49:05,15,11,1, 11.8,1,1, 18.400, 10607.386, 202.006, 52618.268 20/06/27,14:49:05,16,11,1, 11.8,1,1, 18.400, 10607.373, 201.957, 52618.231 20/06/27,14:49:05,17,11,1, 11.8,1,1, 18.400, 10607.371, 201.994, 52618.327 20/06/27,14:49:05,18,11,1, 11.8,1,1, 18.400, 10607.354, 201.904, 52618.317 20/06/27,14:49:05,19,11,1, 11.8,1,1, 18.400, 10607.393, 202.000, 52618.411 20/06/27,14:49:06,00,11,1, 11.9,1,1, 18.402, 10607.361, 201.962, 52618.327 20/06/27,14:49:06,01,11,1, 11.9,1,1, 18.402, 10607.336, 201.941, 52618.313 20/06/27,14:49:06,02,11,1, 11.9,1,1, 18.402, 10607.383, 202.007, 52618.326 20/06/27,14:49:06,03,11,1, 11.9,1,1, 18.402, 10607.351, 201.951, 52618.200 20/06/27,14:49:06,04,11,1, 11.9,1,1, 18.402, 10607.383, 201.974, 52618.238 20/06/27,14:49:06,05,11,1, 11.9,1,1, 18.402, 10607.354, 201.952, 52618.253 20/06/27,14:49:06,06,11,1, 11.9,1,1, 18.402, 10607.347, 201.978, 52618.359 20/06/27,14:49:06,07,11,1, 11.9,1,1, 18.402, 10607.381, 202.003, 52618.406 20/06/27,14:49:06,08,11,1, 11.9,1,1, 18.402, 10607.375, 202.000, 52618.453 20/06/27,14:49:06,09,11,1, 11.9,1,1, 18.402, 10607.346, 201.996, 52618.377 20/06/27,14:49:06,10,11,1, 11.9,1,1, 18.402, 10607.366, 201.980, 52618.334 20/06/27,14:49:06,11,11,1, 11.9,1,1, 18.402, 10607.373, 201.981, 52618.242 20/06/27,14:49:06,12,11,1, 11.9,1,1, 18.402, 10607.369, 201.993, 52618.283 20/06/27,14:49:06,13,11,1, 11.9,1,1, 18.402, 10607.418, 202.006, 52618.252 20/06/27,14:49:06,14,11,1, 11.9,1,1, 18.402, 10607.429, 202.024, 52618.381 20/06/27,14:49:06,15,11,1, 11.9,1,1, 18.402, 10607.354, 201.969, 52618.374 20/06/27,14:49:06,16,11,1, 11.9,1,1, 18.402, 10607.374, 202.011, 52618.427 20/06/27,14:49:06,17,11,1, 11.9,1,1, 18.402, 10607.439, 201.990, 52618.575 20/06/27,14:49:06,18,11,1, 11.9,1,1, 18.402, 10607.375, 201.987, 52618.291 20/06/27,14:49:06,19,11,1, 11.9,1,1, 18.402, 10607.364, 201.962, 52618.327 20/06/27,14:49:07,00,11,1, 11.9,1,1, 18.403, 10607.386, 201.998, 52618.286 20/06/27,14:49:07,01,11,1, 11.9,1,1, 18.403, 10607.385, 201.972, 52618.253 20/06/27,14:49:07,02,11,1, 11.9,1,1, 18.403, 10607.391, 201.959, 52618.277 20/06/27,14:49:07,03,11,1, 11.9,1,1, 18.403, 10607.390, 201.989, 52618.373 20/06/27,14:49:07,04,11,1, 11.9,1,1, 18.403, 10607.360, 201.990, 52618.428 20/06/27,14:49:07,05,11,1, 11.9,1,1, 18.403, 10607.420, 202.007, 52618.428 20/06/27,14:49:07,06,11,1, 11.9,1,1, 18.403, 10607.408, 201.968, 52618.340 20/06/27,14:49:07,07,11,1, 11.9,1,1, 18.403, 10607.391, 201.949, 52618.297 20/06/27,14:49:07,08,11,1, 11.9,1,1, 18.403, 10607.385, 201.973, 52618.247 20/06/27,14:49:07,09,11,1, 11.9,1,1, 18.403, 10607.403, 201.976, 52618.265 20/06/27,14:49:07,10,11,1, 11.9,1,1, 18.403, 10607.394, 201.951, 52618.259 20/06/27,14:49:07,11,11,1, 11.9,1,1, 18.403, 10607.370, 201.966, 52618.365 20/06/27,14:49:07,12,11,1, 11.9,1,1, 18.403, 10607.396, 201.954, 52618.414 20/06/27,14:49:07,13,11,1, 11.9,1,1, 18.403, 10607.385, 201.996, 52618.443 20/06/27,14:49:07,14,11,1, 11.9,1,1, 18.403, 10607.397, 201.988, 52618.415 20/06/27,14:49:07,15,11,1, 11.9,1,1, 18.403, 10607.387, 201.971, 52618.270 20/06/27,14:49:07,16,11,1, 11.9,1,1, 18.403, 10607.391, 201.949, 52618.218 20/06/27,14:49:07,17,11,1, 11.9,1,1, 18.403, 10607.456, 201.938, 52617.987 20/06/27,14:49:07,18,11,1, 11.9,1,1, 18.403, 10607.419, 201.994, 52618.165 20/06/27,14:49:07,19,11,1, 11.9,1,1, 18.403, 10607.388, 201.998, 52618.286 20/06/27,14:49:08,00,11,1, 11.9,1,1, 18.400, 10607.411, 201.972, 52618.328 20/06/27,14:49:08,01,11,1, 11.9,1,1, 18.400, 10607.412, 202.001, 52618.389 20/06/27,14:49:08,02,11,1, 11.9,1,1, 18.400, 10607.391, 201.993, 52618.403 20/06/27,14:49:08,03,11,1, 11.9,1,1, 18.400, 10607.382, 201.988, 52618.314 20/06/27,14:49:08,04,11,1, 11.9,1,1, 18.400, 10607.394, 201.965, 52618.247 20/06/27,14:49:08,05,11,1, 11.9,1,1, 18.400, 10607.380, 201.943, 52618.214 20/06/27,14:49:08,06,11,1, 11.9,1,1, 18.400, 10607.358, 201.971, 52618.206 20/06/27,14:49:08,07,11,1, 11.9,1,1, 18.400, 10607.383, 201.971, 52618.284 20/06/27,14:49:08,08,11,1, 11.9,1,1, 18.400, 10607.386, 201.991, 52618.351 20/06/27,14:49:08,09,11,1, 11.9,1,1, 18.400, 10607.399, 201.977, 52618.396 20/06/27,14:49:08,10,11,1, 11.9,1,1, 18.400, 10607.380, 201.966, 52618.218 20/06/27,14:49:08,11,11,1, 11.9,1,1, 18.400, 10607.382, 201.984, 52618.388 20/06/27,14:49:08,12,11,1, 11.9,1,1, 18.400, 10607.456, 201.958, 52618.224 20/06/27,14:49:08,13,11,1, 11.9,1,1, 18.400, 10607.399, 201.925, 52618.149 20/06/27,14:49:08,14,11,1, 11.9,1,1, 18.400, 10607.396, 201.936, 52618.172 20/06/27,14:49:08,15,11,1, 11.9,1,1, 18.400, 10607.401, 201.989, 52618.249 20/06/27,14:49:08,16,11,1, 11.9,1,1, 18.400, 10607.425, 201.983, 52618.355 20/06/27,14:49:08,17,11,1, 11.9,1,1, 18.400, 10607.426, 201.988, 52618.400 20/06/27,14:49:08,18,11,1, 11.9,1,1, 18.400, 10607.413, 201.946, 52618.423 20/06/27,14:49:08,19,11,1, 11.9,1,1, 18.400, 10607.412, 201.972, 52618.328 20/06/27,14:49:09,00,11,1, 11.8,1,1, 18.400, 10607.444, 201.988, 52618.195 20/06/27,14:49:09,01,11,1, 11.8,1,1, 18.400, 10607.379, 201.938, 52618.147 20/06/27,14:49:09,02,11,1, 11.8,1,1, 18.400, 10607.421, 201.927, 52618.204 20/06/27,14:49:09,03,11,1, 11.8,1,1, 18.400, 10607.413, 201.954, 52618.191 20/06/27,14:49:09,04,11,1, 11.8,1,1, 18.400, 10607.418, 201.994, 52618.289 20/06/27,14:49:09,05,11,1, 11.8,1,1, 18.400, 10607.440, 201.996, 52618.374 20/06/27,14:49:09,06,11,1, 11.8,1,1, 18.400, 10607.407, 201.962, 52618.349 20/06/27,14:49:09,07,11,1, 11.8,1,1, 18.400, 10607.404, 201.993, 52618.326 20/06/27,14:49:09,08,11,1, 11.8,1,1, 18.400, 10607.413, 201.981, 52618.257 20/06/27,14:49:09,09,11,1, 11.8,1,1, 18.400, 10607.410, 201.967, 52618.196 20/06/27,14:49:09,10,11,1, 11.8,1,1, 18.400, 10607.416, 201.914, 52618.145 20/06/27,14:49:09,11,11,1, 11.8,1,1, 18.400, 10607.416, 201.960, 52618.193 20/06/27,14:49:09,12,11,1, 11.8,1,1, 18.400, 10607.442, 201.993, 52618.275 20/06/27,14:49:09,13,11,1, 11.8,1,1, 18.400, 10607.431, 201.998, 52618.368 20/06/27,14:49:09,14,11,1, 11.8,1,1, 18.400, 10607.439, 201.983, 52618.389 20/06/27,14:49:09,15,11,1, 11.8,1,1, 18.400, 10607.397, 201.987, 52618.388 20/06/27,14:49:09,16,11,1, 11.8,1,1, 18.400, 10607.419, 201.986, 52618.271 20/06/27,14:49:09,17,11,1, 11.8,1,1, 18.400, 10607.416, 201.968, 52618.242 20/06/27,14:49:09,18,11,1, 11.8,1,1, 18.400, 10607.420, 201.930, 52618.161 20/06/27,14:49:09,19,11,1, 11.8,1,1, 18.400, 10607.450, 201.988, 52618.195 20/06/27,14:49:10,00,11,1, 11.8,1,1, 18.401, 10607.461, 201.965, 52618.365 20/06/27,14:49:10,01,11,1, 11.8,1,1, 18.401, 10607.450, 201.975, 52618.315 20/06/27,14:49:10,02,11,1, 11.8,1,1, 18.401, 10607.449, 202.007, 52618.402 20/06/27,14:49:10,03,11,1, 11.8,1,1, 18.401, 10607.428, 201.982, 52618.348 20/06/27,14:49:10,04,11,1, 11.8,1,1, 18.401, 10607.458, 201.975, 52618.311 20/06/27,14:49:10,05,11,1, 11.8,1,1, 18.401, 10607.448, 201.971, 52618.249 20/06/27,14:49:10,06,11,1, 11.8,1,1, 18.401, 10607.453, 201.960, 52618.192 20/06/27,14:49:10,07,11,1, 11.8,1,1, 18.401, 10607.442, 201.967, 52618.133 20/06/27,14:49:10,08,11,1, 11.8,1,1, 18.401, 10607.433, 201.946, 52618.164 20/06/27,14:49:10,09,11,1, 11.8,1,1, 18.401, 10607.452, 201.970, 52618.304 20/06/27,14:49:10,10,11,1, 11.8,1,1, 18.401, 10607.493, 201.936, 52618.277 20/06/27,14:49:10,11,11,1, 11.8,1,1, 18.401, 10607.421, 201.941, 52618.255 20/06/27,14:49:10,12,11,1, 11.8,1,1, 18.401, 10607.412, 201.978, 52618.280 20/06/27,14:49:10,13,11,1, 11.8,1,1, 18.401, 10607.438, 201.963, 52618.199 20/06/27,14:49:10,14,11,1, 11.8,1,1, 18.401, 10607.459, 201.949, 52618.137 20/06/27,14:49:10,15,11,1, 11.8,1,1, 18.401, 10607.468, 201.932, 52618.075 20/06/27,14:49:10,16,11,1, 11.8,1,1, 18.401, 10607.464, 201.958, 52618.169 20/06/27,14:49:10,17,11,1, 11.8,1,1, 18.401, 10607.479, 202.004, 52618.266 20/06/27,14:49:10,18,11,1, 11.8,1,1, 18.401, 10607.447, 201.988, 52618.280 20/06/27,14:49:10,19,11,1, 11.8,1,1, 18.401, 10607.463, 201.965, 52618.365 20/06/27,14:49:11,00,11,1, 11.8,1,1, 18.404, 10607.502, 201.990, 52618.161 20/06/27,14:49:11,01,11,1, 11.8,1,1, 18.404, 10607.460, 201.995, 52618.208 20/06/27,14:49:11,02,11,1, 11.8,1,1, 18.404, 10607.466, 201.964, 52618.176 20/06/27,14:49:11,03,11,1, 11.8,1,1, 18.404, 10607.483, 201.918, 52618.129 20/06/27,14:49:11,04,11,1, 11.8,1,1, 18.404, 10607.463, 201.996, 52618.208 20/06/27,14:49:11,05,11,1, 11.8,1,1, 18.404, 10607.501, 202.002, 52618.241 20/06/27,14:49:11,06,11,1, 11.8,1,1, 18.404, 10607.477, 201.986, 52618.248 20/06/27,14:49:11,07,11,1, 11.8,1,1, 18.404, 10607.468, 201.992, 52618.312 20/06/27,14:49:11,08,11,1, 11.8,1,1, 18.404, 10607.469, 201.976, 52618.338 20/06/27,14:49:11,09,11,1, 11.8,1,1, 18.404, 10607.460, 201.917, 52618.197 20/06/27,14:49:11,10,11,1, 11.8,1,1, 18.404, 10607.450, 201.976, 52618.214 20/06/27,14:49:11,11,11,1, 11.8,1,1, 18.404, 10607.480, 201.934, 52618.128 20/06/27,14:49:11,12,11,1, 11.8,1,1, 18.404, 10607.521, 201.957, 52618.134 20/06/27,14:49:11,13,11,1, 11.8,1,1, 18.404, 10607.479, 201.969, 52618.192 20/06/27,14:49:11,14,11,1, 11.8,1,1, 18.404, 10607.475, 201.956, 52618.262 20/06/27,14:49:11,15,11,1, 11.8,1,1, 18.404, 10607.456, 201.924, 52618.246 20/06/27,14:49:11,16,11,1, 11.8,1,1, 18.404, 10607.445, 201.957, 52618.247 20/06/27,14:49:11,17,11,1, 11.8,1,1, 18.404, 10607.466, 201.932, 52618.225 20/06/27,14:49:11,18,11,1, 11.8,1,1, 18.404, 10607.504, 201.984, 52618.199 20/06/27,14:49:11,19,11,1, 11.8,1,1, 18.404, 10607.508, 201.990, 52618.161 20/06/27,14:49:12,00,11,1, 11.9,1,1, 18.404, 10607.527, 201.953, 52618.251 20/06/27,14:49:12,01,11,1, 11.9,1,1, 18.404, 10607.478, 201.943, 52618.142 20/06/27,14:49:12,02,11,1, 11.9,1,1, 18.404, 10607.467, 201.944, 52618.217 20/06/27,14:49:12,03,11,1, 11.9,1,1, 18.404, 10607.461, 201.951, 52618.267 20/06/27,14:49:12,04,11,1, 11.9,1,1, 18.404, 10607.505, 202.002, 52618.347 20/06/27,14:49:12,05,11,1, 11.9,1,1, 18.404, 10607.474, 201.982, 52618.271 20/06/27,14:49:12,06,11,1, 11.9,1,1, 18.404, 10607.483, 201.971, 52618.197 20/06/27,14:49:12,07,11,1, 11.9,1,1, 18.404, 10607.472, 201.971, 52618.171 20/06/27,14:49:12,08,11,1, 11.9,1,1, 18.404, 10607.494, 201.944, 52618.120 20/06/27,14:49:12,09,11,1, 11.9,1,1, 18.404, 10607.487, 201.930, 52618.103 20/06/27,14:49:12,10,11,1, 11.9,1,1, 18.404, 10607.455, 201.951, 52618.205 20/06/27,14:49:12,11,11,1, 11.9,1,1, 18.404, 10607.498, 201.980, 52618.265 20/06/27,14:49:12,12,11,1, 11.9,1,1, 18.404, 10607.487, 201.981, 52618.303 20/06/27,14:49:12,13,11,1, 11.9,1,1, 18.404, 10607.484, 201.991, 52618.315 20/06/27,14:49:12,14,11,1, 11.9,1,1, 18.404, 10607.480, 201.948, 52618.243 20/06/27,14:49:12,15,11,1, 11.9,1,1, 18.404, 10607.469, 201.944, 52618.155 20/06/27,14:49:12,16,11,1, 11.9,1,1, 18.404, 10607.478, 201.896, 52618.109 20/06/27,14:49:12,17,11,1, 11.9,1,1, 18.404, 10607.487, 201.921, 52618.122 20/06/27,14:49:12,18,11,1, 11.9,1,1, 18.404, 10607.520, 201.922, 52618.159 20/06/27,14:49:12,19,11,1, 11.9,1,1, 18.404, 10607.535, 201.953, 52618.251 20/06/27,14:49:13,00,11,1, 11.8,1,1, 18.400, 10607.511, 201.982, 52618.222 20/06/27,14:49:13,01,11,1, 11.8,1,1, 18.400, 10607.510, 201.960, 52618.269 20/06/27,14:49:13,02,11,1, 11.8,1,1, 18.400, 10607.495, 201.928, 52618.194 20/06/27,14:49:13,03,11,1, 11.8,1,1, 18.400, 10607.509, 201.949, 52618.238 20/06/27,14:49:13,04,11,1, 11.8,1,1, 18.400, 10607.465, 201.871, 52618.088 20/06/27,14:49:13,05,11,1, 11.8,1,1, 18.400, 10607.510, 201.961, 52618.128 20/06/27,14:49:13,06,11,1, 11.8,1,1, 18.400, 10607.523, 201.947, 52618.160 20/06/27,14:49:13,07,11,1, 11.8,1,1, 18.400, 10607.501, 201.935, 52618.234 20/06/27,14:49:13,08,11,1, 11.8,1,1, 18.400, 10607.510, 201.949, 52618.258 20/06/27,14:49:13,09,11,1, 11.8,1,1, 18.400, 10607.515, 201.972, 52618.304 20/06/27,14:49:13,10,11,1, 11.8,1,1, 18.400, 10607.525, 201.928, 52618.259 20/06/27,14:49:13,11,11,1, 11.8,1,1, 18.400, 10607.551, 201.982, 52618.198 20/06/27,14:49:13,12,11,1, 11.8,1,1, 18.400, 10607.538, 201.916, 52618.099 20/06/27,14:49:13,13,11,1, 11.8,1,1, 18.400, 10607.513, 201.943, 52618.132 20/06/27,14:49:13,14,11,1, 11.8,1,1, 18.400, 10607.518, 201.959, 52618.152 20/06/27,14:49:13,15,11,1, 11.8,1,1, 18.400, 10607.555, 201.985, 52618.214 20/06/27,14:49:13,16,11,1, 11.8,1,1, 18.400, 10607.507, 201.937, 52618.280 20/06/27,14:49:13,17,11,1, 11.8,1,1, 18.400, 10607.552, 201.977, 52618.290 20/06/27,14:49:13,18,11,1, 11.8,1,1, 18.400, 10607.527, 201.960, 52618.266 20/06/27,14:49:13,19,11,1, 11.8,1,1, 18.400, 10607.518, 201.982, 52618.222 20/06/27,14:49:14,00,11,1, 11.8,1,1, 18.403, 10607.578, 201.963, 52618.127 20/06/27,14:49:14,01,11,1, 11.8,1,1, 18.403, 10607.553, 201.914, 52618.129 20/06/27,14:49:14,02,11,1, 11.8,1,1, 18.403, 10607.551, 201.935, 52618.125 20/06/27,14:49:14,03,11,1, 11.8,1,1, 18.403, 10607.531, 201.911, 52618.114 20/06/27,14:49:14,04,11,1, 11.8,1,1, 18.403, 10607.549, 201.933, 52618.222 20/06/27,14:49:14,05,11,1, 11.8,1,1, 18.403, 10607.532, 201.941, 52618.250 20/06/27,14:49:14,06,11,1, 11.8,1,1, 18.403, 10607.544, 201.951, 52618.236 20/06/27,14:49:14,07,11,1, 11.8,1,1, 18.403, 10607.556, 201.946, 52618.226 20/06/27,14:49:14,08,11,1, 11.8,1,1, 18.403, 10607.546, 201.927, 52618.120 20/06/27,14:49:14,09,11,1, 11.8,1,1, 18.403, 10607.546, 201.907, 52618.036 20/06/27,14:49:14,10,11,1, 11.8,1,1, 18.403, 10607.520, 201.890, 52618.021 20/06/27,14:49:14,11,11,1, 11.8,1,1, 18.403, 10607.509, 201.950, 52618.145 20/06/27,14:49:14,12,11,1, 11.8,1,1, 18.403, 10607.549, 201.914, 52618.242 20/06/27,14:49:14,13,11,1, 11.8,1,1, 18.403, 10607.519, 201.924, 52618.237 20/06/27,14:49:14,14,11,1, 11.8,1,1, 18.403, 10607.543, 201.956, 52618.276 20/06/27,14:49:14,15,11,1, 11.8,1,1, 18.403, 10607.546, 201.941, 52618.197 20/06/27,14:49:14,16,11,1, 11.8,1,1, 18.403, 10607.526, 201.926, 52618.111 20/06/27,14:49:14,17,11,1, 11.8,1,1, 18.403, 10607.517, 201.887, 52618.066 20/06/27,14:49:14,18,11,1, 11.8,1,1, 18.403, 10607.541, 201.924, 52618.090 20/06/27,14:49:14,19,11,1, 11.8,1,1, 18.403, 10607.582, 201.963, 52618.127 20/06/27,14:49:15,00,11,1, 11.8,1,1, 18.404, 10607.594, 201.903, 52618.236 20/06/27,14:49:15,01,11,1, 11.8,1,1, 18.404, 10607.525, 201.981, 52618.236 20/06/27,14:49:15,02,11,1, 11.8,1,1, 18.404, 10607.567, 201.968, 52618.286 20/06/27,14:49:15,03,11,1, 11.8,1,1, 18.404, 10607.564, 201.916, 52618.243 20/06/27,14:49:15,04,11,1, 11.8,1,1, 18.404, 10607.554, 201.935, 52618.137 20/06/27,14:49:15,05,11,1, 11.8,1,1, 18.404, 10607.563, 201.936, 52618.097 20/06/27,14:49:15,06,11,1, 11.8,1,1, 18.404, 10607.601, 201.965, 52618.110 20/06/27,14:49:15,07,11,1, 11.8,1,1, 18.404, 10607.537, 201.923, 52618.077 20/06/27,14:49:15,08,11,1, 11.8,1,1, 18.404, 10607.561, 201.923, 52618.160 20/06/27,14:49:15,09,11,1, 11.8,1,1, 18.404, 10607.579, 201.948, 52618.226 20/06/27,14:49:15,10,11,1, 11.8,1,1, 18.404, 10607.570, 201.921, 52618.206 20/06/27,14:49:15,11,11,1, 11.8,1,1, 18.404, 10607.547, 201.925, 52618.255 20/06/27,14:49:15,12,11,1, 11.8,1,1, 18.404, 10607.561, 201.934, 52618.202 20/06/27,14:49:15,13,11,1, 11.8,1,1, 18.404, 10607.563, 201.933, 52618.130 20/06/27,14:49:15,14,11,1, 11.8,1,1, 18.404, 10607.572, 201.911, 52618.104 20/06/27,14:49:15,15,11,1, 11.8,1,1, 18.404, 10607.551, 201.895, 52618.163 20/06/27,14:49:15,16,11,1, 11.8,1,1, 18.404, 10607.603, 201.952, 52618.216 20/06/27,14:49:15,17,11,1, 11.8,1,1, 18.404, 10607.590, 201.963, 52618.259 20/06/27,14:49:15,18,11,1, 11.8,1,1, 18.404, 10607.572, 201.900, 52618.233 20/06/27,14:49:15,19,11,1, 11.8,1,1, 18.404, 10607.601, 201.903, 52618.236 20/06/27,14:49:16,00,11,1, 11.9,1,1, 18.403, 10607.569, 201.914, 52618.048 20/06/27,14:49:16,01,11,1, 11.9,1,1, 18.403, 10607.617, 201.976, 52618.223 20/06/27,14:49:16,02,11,1, 11.9,1,1, 18.403, 10607.620, 201.899, 52618.069 20/06/27,14:49:16,03,11,1, 11.9,1,1, 18.403, 10607.584, 201.925, 52618.050 20/06/27,14:49:16,04,11,1, 11.9,1,1, 18.403, 10607.596, 201.928, 52618.070 20/06/27,14:49:16,05,11,1, 11.9,1,1, 18.403, 10607.608, 201.955, 52618.181 20/06/27,14:49:16,06,11,1, 11.9,1,1, 18.403, 10607.589, 201.955, 52618.258 20/06/27,14:49:16,07,11,1, 11.9,1,1, 18.403, 10607.587, 201.950, 52618.277 20/06/27,14:49:16,08,11,1, 11.9,1,1, 18.403, 10607.605, 201.930, 52618.166 20/06/27,14:49:16,09,11,1, 11.9,1,1, 18.403, 10607.611, 201.952, 52618.140 20/06/27,14:49:16,10,11,1, 11.9,1,1, 18.403, 10607.569, 201.922, 52618.061 20/06/27,14:49:16,11,11,1, 11.9,1,1, 18.403, 10607.608, 201.960, 52618.099 20/06/27,14:49:16,12,11,1, 11.9,1,1, 18.403, 10607.596, 201.942, 52618.121 20/06/27,14:49:16,13,11,1, 11.9,1,1, 18.403, 10607.612, 201.977, 52618.161 20/06/27,14:49:16,14,11,1, 11.9,1,1, 18.403, 10607.585, 201.934, 52618.196 20/06/27,14:49:16,15,11,1, 11.9,1,1, 18.403, 10607.594, 201.971, 52618.281 20/06/27,14:49:16,16,11,1, 11.9,1,1, 18.403, 10607.594, 201.941, 52618.264 20/06/27,14:49:16,17,11,1, 11.9,1,1, 18.403, 10607.635, 201.966, 52618.171 20/06/27,14:49:16,18,11,1, 11.9,1,1, 18.403, 10607.609, 201.921, 52618.110 20/06/27,14:49:16,19,11,1, 11.9,1,1, 18.403, 10607.573, 201.914, 52618.048 20/06/27,14:49:17,00,11,1, 11.9,1,1, 18.401, 10607.678, 201.950, 52618.201 20/06/27,14:49:17,01,11,1, 11.9,1,1, 18.401, 10607.624, 201.961, 52618.209 20/06/27,14:49:17,02,11,1, 11.9,1,1, 18.401, 10607.630, 201.947, 52618.222 20/06/27,14:49:17,03,11,1, 11.9,1,1, 18.401, 10607.599, 201.944, 52618.245 20/06/27,14:49:17,04,11,1, 11.9,1,1, 18.401, 10607.598, 201.937, 52618.219 20/06/27,14:49:17,05,11,1, 11.9,1,1, 18.401, 10607.617, 201.950, 52618.157 20/06/27,14:49:17,06,11,1, 11.9,1,1, 18.401, 10607.613, 201.927, 52618.095 20/06/27,14:49:17,07,11,1, 11.9,1,1, 18.401, 10607.612, 201.893, 52618.007 20/06/27,14:49:17,08,11,1, 11.9,1,1, 18.401, 10607.620, 201.919, 52618.083 20/06/27,14:49:17,09,11,1, 11.9,1,1, 18.401, 10607.634, 201.944, 52618.158 20/06/27,14:49:17,10,11,1, 11.9,1,1, 18.401, 10607.606, 201.948, 52618.184 20/06/27,14:49:17,11,11,1, 11.9,1,1, 18.401, 10607.622, 201.915, 52618.194 20/06/27,14:49:17,12,11,1, 11.9,1,1, 18.401, 10607.623, 201.929, 52618.202 20/06/27,14:49:17,13,11,1, 11.9,1,1, 18.401, 10607.680, 201.926, 52618.167 20/06/27,14:49:17,14,11,1, 11.9,1,1, 18.401, 10607.629, 201.920, 52618.085 20/06/27,14:49:17,15,11,1, 11.9,1,1, 18.401, 10607.668, 201.970, 52618.110 20/06/27,14:49:17,16,11,1, 11.9,1,1, 18.401, 10607.641, 201.901, 52618.000 20/06/27,14:49:17,17,11,1, 11.9,1,1, 18.401, 10607.656, 201.969, 52618.089 20/06/27,14:49:17,18,11,1, 11.9,1,1, 18.401, 10607.678, 201.955, 52618.149 20/06/27,14:49:17,19,11,1, 11.9,1,1, 18.401, 10607.682, 201.950, 52618.201 20/06/27,14:49:18,00,11,1, 11.9,1,1, 18.399, 10607.653, 201.905, 52618.059 20/06/27,14:49:18,01,11,1, 11.9,1,1, 18.399, 10607.648, 201.946, 52618.163 20/06/27,14:49:18,02,11,1, 11.9,1,1, 18.399, 10607.624, 201.965, 52618.099 20/06/27,14:49:18,03,11,1, 11.9,1,1, 18.399, 10607.639, 201.962, 52618.059 20/06/27,14:49:18,04,11,1, 11.9,1,1, 18.399, 10607.676, 201.923, 52618.045 20/06/27,14:49:18,05,11,1, 11.9,1,1, 18.399, 10607.669, 201.955, 52618.093 20/06/27,14:49:18,06,11,1, 11.9,1,1, 18.399, 10607.636, 201.960, 52618.174 20/06/27,14:49:18,07,11,1, 11.9,1,1, 18.399, 10607.641, 201.981, 52618.218 20/06/27,14:49:18,08,11,1, 11.9,1,1, 18.399, 10607.634, 201.943, 52618.233 20/06/27,14:49:18,09,11,1, 11.9,1,1, 18.399, 10607.618, 202.002, 52618.208 20/06/27,14:49:18,10,11,1, 11.9,1,1, 18.399, 10607.670, 201.929, 52618.119 20/06/27,14:49:18,11,11,1, 11.9,1,1, 18.399, 10607.646, 201.946, 52618.081 20/06/27,14:49:18,12,11,1, 11.9,1,1, 18.399, 10607.645, 201.930, 52618.054 20/06/27,14:49:18,13,11,1, 11.9,1,1, 18.399, 10607.673, 201.942, 52618.051 20/06/27,14:49:18,14,11,1, 11.9,1,1, 18.399, 10607.646, 201.934, 52618.068 20/06/27,14:49:18,15,11,1, 11.9,1,1, 18.399, 10607.660, 201.906, 52618.142 20/06/27,14:49:18,16,11,1, 11.9,1,1, 18.399, 10607.620, 201.909, 52618.198 20/06/27,14:49:18,17,11,1, 11.9,1,1, 18.399, 10607.625, 201.939, 52618.187 20/06/27,14:49:18,18,11,1, 11.9,1,1, 18.399, 10607.649, 201.883, 52618.090 20/06/27,14:49:18,19,11,1, 11.9,1,1, 18.399, 10607.656, 201.905, 52618.059 20/06/27,14:49:19,00,11,1, 11.8,1,1, 18.401, 10607.669, 201.882, 52618.103 20/06/27,14:49:19,01,11,1, 11.8,1,1, 18.401, 10607.626, 201.935, 52618.044 20/06/27,14:49:19,02,11,1, 11.8,1,1, 18.401, 10607.651, 201.936, 52618.066 20/06/27,14:49:19,03,11,1, 11.8,1,1, 18.401, 10607.635, 201.923, 52618.165 20/06/27,14:49:19,04,11,1, 11.8,1,1, 18.401, 10607.648, 201.944, 52618.208 20/06/27,14:49:19,05,11,1, 11.8,1,1, 18.401, 10607.673, 201.919, 52618.162 20/06/27,14:49:19,06,11,1, 11.8,1,1, 18.401, 10607.664, 201.916, 52618.128 20/06/27,14:49:19,07,11,1, 11.8,1,1, 18.401, 10607.648, 201.910, 52618.058 20/06/27,14:49:19,08,11,1, 11.8,1,1, 18.401, 10607.676, 201.899, 52618.014 20/06/27,14:49:19,09,11,1, 11.8,1,1, 18.401, 10607.670, 201.922, 52618.041 20/06/27,14:49:19,10,11,1, 11.8,1,1, 18.401, 10607.654, 201.897, 52618.091 20/06/27,14:49:19,11,11,1, 11.8,1,1, 18.401, 10607.671, 201.900, 52618.117 20/06/27,14:49:19,12,11,1, 11.8,1,1, 18.401, 10607.656, 201.923, 52618.201 20/06/27,14:49:19,13,11,1, 11.8,1,1, 18.401, 10607.635, 201.885, 52618.182 20/06/27,14:49:19,14,11,1, 11.8,1,1, 18.401, 10607.650, 201.922, 52618.157 20/06/27,14:49:19,15,11,1, 11.8,1,1, 18.401, 10607.670, 201.903, 52618.070 20/06/27,14:49:19,16,11,1, 11.8,1,1, 18.401, 10607.630, 201.940, 52618.063 20/06/27,14:49:19,17,11,1, 11.8,1,1, 18.401, 10607.660, 201.850, 52618.012 20/06/27,14:49:19,18,11,1, 11.8,1,1, 18.401, 10607.709, 201.928, 52618.100 20/06/27,14:49:19,19,11,1, 11.8,1,1, 18.401, 10607.672, 201.882, 52618.103 20/06/27,14:49:20,00,11,1, 11.9,1,1, 18.401, 10607.678, 201.908, 52618.074 20/06/27,14:49:20,01,11,1, 11.9,1,1, 18.401, 10607.659, 201.913, 52618.188 20/06/27,14:49:20,02,11,1, 11.9,1,1, 18.401, 10607.683, 201.941, 52618.179 20/06/27,14:49:20,03,11,1, 11.9,1,1, 18.401, 10607.676, 201.927, 52618.095 20/06/27,14:49:20,04,11,1, 11.9,1,1, 18.401, 10607.674, 201.921, 52618.037 20/06/27,14:49:20,05,11,1, 11.9,1,1, 18.401, 10607.691, 201.928, 52618.023 20/06/27,14:49:20,06,11,1, 11.9,1,1, 18.401, 10607.630, 201.889, 52618.004 20/06/27,14:49:20,07,11,1, 11.9,1,1, 18.401, 10607.681, 201.971, 52618.104 20/06/27,14:49:20,08,11,1, 11.9,1,1, 18.401, 10607.668, 201.889, 52618.126 20/06/27,14:49:20,09,11,1, 11.9,1,1, 18.401, 10607.686, 201.934, 52618.184 20/06/27,14:49:20,10,11,1, 11.9,1,1, 18.401, 10607.657, 201.916, 52618.147 20/06/27,14:49:20,11,11,1, 11.9,1,1, 18.401, 10607.680, 201.930, 52618.118 20/06/27,14:49:20,12,11,1, 11.9,1,1, 18.401, 10607.652, 201.883, 52618.049 20/06/27,14:49:20,13,11,1, 11.9,1,1, 18.401, 10607.725, 201.907, 52617.998 20/06/27,14:49:20,14,11,1, 11.9,1,1, 18.401, 10607.677, 201.869, 52617.957 20/06/27,14:49:20,15,11,1, 11.9,1,1, 18.401, 10607.680, 201.951, 52618.039 20/06/27,14:49:20,16,11,1, 11.9,1,1, 18.401, 10607.699, 201.923, 52618.094 20/06/27,14:49:20,17,11,1, 11.9,1,1, 18.401, 10607.692, 201.925, 52618.151 20/06/27,14:49:20,18,11,1, 11.9,1,1, 18.401, 10607.698, 201.900, 52618.113 20/06/27,14:49:20,19,11,1, 11.9,1,1, 18.401, 10607.685, 201.908, 52618.074 20/06/27,14:49:21,00,10,1, 11.9,1,1, 18.401, 10607.694, 201.951, 52618.056 20/06/27,14:49:21,01,10,1, 11.9,1,1, 18.401, 10607.676, 201.916, 52618.015 20/06/27,14:49:21,02,10,1, 11.9,1,1, 18.401, 10607.698, 201.942, 52618.009 20/06/27,14:49:21,03,10,1, 11.9,1,1, 18.401, 10607.714, 201.911, 52618.057 20/06/27,14:49:21,04,10,1, 11.9,1,1, 18.401, 10607.693, 201.909, 52618.120 20/06/27,14:49:21,05,10,1, 11.9,1,1, 18.401, 10607.685, 201.904, 52618.140 20/06/27,14:49:21,06,10,1, 11.9,1,1, 18.401, 10607.697, 201.908, 52618.146 20/06/27,14:49:21,07,10,1, 11.9,1,1, 18.401, 10607.681, 201.954, 52618.115 20/06/27,14:49:21,08,10,1, 11.9,1,1, 18.401, 10607.731, 201.929, 52618.054 20/06/27,14:49:21,09,10,1, 11.9,1,1, 18.401, 10607.714, 201.889, 52618.018 20/06/27,14:49:21,10,10,1, 11.9,1,1, 18.401, 10607.701, 201.901, 52617.990 20/06/27,14:49:21,11,10,1, 11.9,1,1, 18.401, 10607.716, 201.892, 52618.048 20/06/27,14:49:21,12,10,1, 11.9,1,1, 18.401, 10607.745, 201.903, 52618.122 20/06/27,14:49:21,13,10,1, 11.9,1,1, 18.401, 10607.719, 201.918, 52618.151 20/06/27,14:49:21,14,10,1, 11.9,1,1, 18.401, 10607.716, 201.918, 52618.171 20/06/27,14:49:21,15,10,1, 11.9,1,1, 18.401, 10607.723, 201.920, 52618.133 20/06/27,14:49:21,16,10,1, 11.9,1,1, 18.401, 10607.712, 201.926, 52618.068 20/06/27,14:49:21,17,10,1, 11.9,1,1, 18.401, 10607.720, 201.921, 52617.996 20/06/27,14:49:21,18,10,1, 11.9,1,1, 18.401, 10607.701, 201.908, 52617.982 20/06/27,14:49:21,19,10,1, 11.9,1,1, 18.401, 10607.695, 201.951, 52618.056 20/06/27,14:49:22,00,11,1, 11.9,1,1, 18.403, 10607.728, 201.886, 52618.098 20/06/27,14:49:22,01,11,1, 11.9,1,1, 18.403, 10607.760, 201.904, 52618.132 20/06/27,14:49:22,02,11,1, 11.9,1,1, 18.403, 10607.714, 201.895, 52618.151 20/06/27,14:49:22,03,11,1, 11.9,1,1, 18.403, 10607.722, 201.932, 52618.153 20/06/27,14:49:22,04,11,1, 11.9,1,1, 18.403, 10607.724, 201.917, 52618.077 20/06/27,14:49:22,05,11,1, 11.9,1,1, 18.403, 10607.762, 201.899, 52618.030 20/06/27,14:49:22,06,11,1, 11.9,1,1, 18.403, 10607.703, 201.895, 52617.949 20/06/27,14:49:22,07,11,1, 11.9,1,1, 18.403, 10607.729, 201.905, 52617.990 20/06/27,14:49:22,08,11,1, 11.9,1,1, 18.403, 10607.734, 201.852, 52617.993 20/06/27,14:49:22,09,11,1, 11.9,1,1, 18.403, 10607.740, 201.909, 52618.110 20/06/27,14:49:22,10,11,1, 11.9,1,1, 18.403, 10607.736, 201.897, 52618.129 20/06/27,14:49:22,11,11,1, 11.9,1,1, 18.403, 10607.740, 201.915, 52618.151 20/06/27,14:49:22,12,11,1, 11.9,1,1, 18.403, 10607.731, 201.871, 52618.086 20/06/27,14:49:22,13,11,1, 11.9,1,1, 18.403, 10607.729, 201.867, 52618.014 20/06/27,14:49:22,14,11,1, 11.9,1,1, 18.403, 10607.752, 201.843, 52617.965 20/06/27,14:49:22,15,11,1, 11.9,1,1, 18.403, 10607.716, 201.835, 52617.931 20/06/27,14:49:22,16,11,1, 11.9,1,1, 18.403, 10607.707, 201.857, 52617.991 20/06/27,14:49:22,17,11,1, 11.9,1,1, 18.403, 10607.754, 201.909, 52618.113 20/06/27,14:49:22,18,11,1, 11.9,1,1, 18.403, 10607.734, 201.838, 52618.068 20/06/27,14:49:22,19,11,1, 11.9,1,1, 18.403, 10607.734, 201.886, 52618.098 20/06/27,14:49:23,00,11,1, 11.9,1,1, 18.401, 10607.761, 201.916, 52617.965 20/06/27,14:49:23,01,11,1, 11.9,1,1, 18.401, 10607.721, 201.870, 52618.035 20/06/27,14:49:23,02,11,1, 11.9,1,1, 18.401, 10607.754, 201.868, 52617.942 20/06/27,14:49:23,03,11,1, 11.9,1,1, 18.401, 10607.764, 201.887, 52617.986 20/06/27,14:49:23,04,11,1, 11.9,1,1, 18.401, 10607.747, 201.910, 52618.021 20/06/27,14:49:23,05,11,1, 11.9,1,1, 18.401, 10607.776, 201.876, 52618.051 20/06/27,14:49:23,06,11,1, 11.9,1,1, 18.401, 10607.773, 201.906, 52618.141 20/06/27,14:49:23,07,11,1, 11.9,1,1, 18.401, 10607.753, 201.879, 52618.110 20/06/27,14:49:23,08,11,1, 11.9,1,1, 18.401, 10607.763, 201.900, 52618.085 20/06/27,14:49:23,09,11,1, 11.9,1,1, 18.401, 10607.751, 201.920, 52618.003 20/06/27,14:49:23,10,11,1, 11.9,1,1, 18.401, 10607.768, 201.903, 52617.947 20/06/27,14:49:23,11,11,1, 11.9,1,1, 18.401, 10607.779, 201.897, 52617.972 20/06/27,14:49:23,12,11,1, 11.9,1,1, 18.401, 10607.738, 201.905, 52617.941 20/06/27,14:49:23,13,11,1, 11.9,1,1, 18.401, 10607.742, 201.915, 52618.051 20/06/27,14:49:23,14,11,1, 11.9,1,1, 18.401, 10607.745, 201.935, 52618.151 20/06/27,14:49:23,15,11,1, 11.9,1,1, 18.401, 10607.750, 201.893, 52618.134 20/06/27,14:49:23,16,11,1, 11.9,1,1, 18.401, 10607.756, 201.938, 52618.134 20/06/27,14:49:23,17,11,1, 11.9,1,1, 18.401, 10607.765, 201.916, 52618.029 20/06/27,14:49:23,18,11,1, 11.9,1,1, 18.401, 10607.769, 201.904, 52618.017 20/06/27,14:49:23,19,11,1, 11.9,1,1, 18.401, 10607.762, 201.916, 52617.965 20/06/27,14:49:24,00,11,1, 11.9,1,1, 18.405, 10607.778, 201.916, 52618.102 20/06/27,14:49:24,01,11,1, 11.9,1,1, 18.405, 10607.739, 201.940, 52618.040 20/06/27,14:49:24,02,11,1, 11.9,1,1, 18.405, 10607.778, 201.938, 52618.112 20/06/27,14:49:24,03,11,1, 11.9,1,1, 18.405, 10607.769, 201.903, 52618.099 20/06/27,14:49:24,04,11,1, 11.9,1,1, 18.405, 10607.740, 201.914, 52618.123 20/06/27,14:49:24,05,11,1, 11.9,1,1, 18.405, 10607.768, 201.917, 52618.047 20/06/27,14:49:24,06,11,1, 11.9,1,1, 18.405, 10607.775, 201.886, 52617.972 20/06/27,14:49:24,07,11,1, 11.9,1,1, 18.405, 10607.770, 201.885, 52617.926 20/06/27,14:49:24,08,11,1, 11.9,1,1, 18.405, 10607.773, 201.879, 52617.963 20/06/27,14:49:24,09,11,1, 11.9,1,1, 18.405, 10607.802, 201.891, 52618.022 20/06/27,14:49:24,10,11,1, 11.9,1,1, 18.405, 10607.753, 201.890, 52618.045 20/06/27,14:49:24,11,11,1, 11.9,1,1, 18.405, 10607.794, 201.901, 52618.099 20/06/27,14:49:24,12,11,1, 11.9,1,1, 18.405, 10607.761, 201.891, 52618.108 20/06/27,14:49:24,13,11,1, 11.9,1,1, 18.405, 10607.752, 201.898, 52618.082 20/06/27,14:49:24,14,11,1, 11.9,1,1, 18.405, 10607.814, 201.884, 52618.040 20/06/27,14:49:24,15,11,1, 11.9,1,1, 18.405, 10607.762, 201.888, 52617.970 20/06/27,14:49:24,16,11,1, 11.9,1,1, 18.405, 10607.757, 201.856, 52617.880 20/06/27,14:49:24,17,11,1, 11.9,1,1, 18.405, 10607.788, 201.894, 52618.005 20/06/27,14:49:24,18,11,1, 11.9,1,1, 18.405, 10607.776, 201.911, 52618.060 20/06/27,14:49:24,19,11,1, 11.9,1,1, 18.405, 10607.779, 201.916, 52618.102 20/06/27,14:49:25,00,11,1, 11.9,1,1, 18.405, 10607.811, 201.846, 52617.961 20/06/27,14:49:25,01,11,1, 11.9,1,1, 18.405, 10607.771, 201.919, 52618.156 20/06/27,14:49:25,02,11,1, 11.9,1,1, 18.405, 10607.779, 201.885, 52618.036 20/06/27,14:49:25,03,11,1, 11.9,1,1, 18.405, 10607.799, 201.903, 52617.999 20/06/27,14:49:25,04,11,1, 11.9,1,1, 18.405, 10607.767, 201.871, 52617.886 20/06/27,14:49:25,05,11,1, 11.9,1,1, 18.405, 10607.779, 201.875, 52617.975 20/06/27,14:49:25,06,11,1, 11.9,1,1, 18.405, 10607.779, 201.888, 52618.001 20/06/27,14:49:25,07,11,1, 11.9,1,1, 18.405, 10607.798, 201.911, 52618.122 20/06/27,14:49:25,08,11,1, 11.9,1,1, 18.405, 10607.798, 201.902, 52618.131 20/06/27,14:49:25,09,11,1, 11.9,1,1, 18.405, 10607.783, 201.899, 52618.057 20/06/27,14:49:25,10,11,1, 11.9,1,1, 18.405, 10607.800, 201.887, 52618.014 20/06/27,14:49:25,11,11,1, 11.9,1,1, 18.405, 10607.782, 201.866, 52617.925 20/06/27,14:49:25,12,11,1, 11.9,1,1, 18.405, 10607.807, 201.929, 52617.942 20/06/27,14:49:25,13,11,1, 11.9,1,1, 18.405, 10607.784, 201.861, 52617.923 20/06/27,14:49:25,14,11,1, 11.9,1,1, 18.405, 10607.799, 201.879, 52617.977 20/06/27,14:49:25,15,11,1, 11.9,1,1, 18.405, 10607.808, 201.898, 52618.086 20/06/27,14:49:25,16,11,1, 11.9,1,1, 18.405, 10607.799, 201.904, 52618.126 20/06/27,14:49:25,17,11,1, 11.9,1,1, 18.405, 10607.807, 201.877, 52618.098 20/06/27,14:49:25,18,11,1, 11.9,1,1, 18.405, 10607.838, 201.883, 52617.981 20/06/27,14:49:25,19,11,1, 11.9,1,1, 18.405, 10607.818, 201.846, 52617.961 20/06/27,14:49:26,00,11,1, 11.9,1,1, 18.404, 10607.828, 201.854, 52618.000 20/06/27,14:49:26,01,11,1, 11.9,1,1, 18.404, 10607.790, 201.849, 52617.883 20/06/27,14:49:26,02,11,1, 11.9,1,1, 18.404, 10607.827, 201.845, 52617.992 20/06/27,14:49:26,03,11,1, 11.9,1,1, 18.404, 10607.817, 201.856, 52618.045 20/06/27,14:49:26,04,11,1, 11.9,1,1, 18.404, 10607.809, 201.892, 52618.064 20/06/27,14:49:26,05,11,1, 11.9,1,1, 18.404, 10607.807, 201.909, 52618.114 20/06/27,14:49:26,06,11,1, 11.9,1,1, 18.404, 10607.808, 201.870, 52618.026 20/06/27,14:49:26,07,11,1, 11.9,1,1, 18.404, 10607.795, 201.866, 52617.929 20/06/27,14:49:26,08,11,1, 11.9,1,1, 18.404, 10607.788, 201.838, 52617.908 20/06/27,14:49:26,09,11,1, 11.9,1,1, 18.404, 10607.835, 201.879, 52617.918 20/06/27,14:49:26,10,11,1, 11.9,1,1, 18.404, 10607.795, 201.849, 52617.973 20/06/27,14:49:26,11,11,1, 11.9,1,1, 18.404, 10607.808, 201.881, 52618.036 20/06/27,14:49:26,12,11,1, 11.9,1,1, 18.404, 10607.823, 201.835, 52618.053 20/06/27,14:49:26,13,11,1, 11.9,1,1, 18.404, 10607.802, 201.889, 52618.104 20/06/27,14:49:26,14,11,1, 11.9,1,1, 18.404, 10607.799, 201.879, 52618.074 20/06/27,14:49:26,15,11,1, 11.9,1,1, 18.404, 10607.845, 201.899, 52618.004 20/06/27,14:49:26,16,11,1, 11.9,1,1, 18.404, 10607.849, 201.862, 52617.944 20/06/27,14:49:26,17,11,1, 11.9,1,1, 18.404, 10607.835, 201.855, 52617.927 20/06/27,14:49:26,18,11,1, 11.9,1,1, 18.404, 10607.832, 201.872, 52617.924 20/06/27,14:49:26,19,11,1, 11.9,1,1, 18.404, 10607.835, 201.854, 52618.000 20/06/27,14:49:27,00,11,1, 11.9,1,1, 18.402, 10607.845, 201.856, 52618.027 20/06/27,14:49:27,01,11,1, 11.9,1,1, 18.402, 10607.815, 201.887, 52618.091 20/06/27,14:49:27,02,11,1, 11.9,1,1, 18.402, 10607.831, 201.903, 52618.079 20/06/27,14:49:27,03,11,1, 11.9,1,1, 18.402, 10607.825, 201.896, 52617.975 20/06/27,14:49:27,04,11,1, 11.9,1,1, 18.402, 10607.826, 201.884, 52617.904 20/06/27,14:49:27,05,11,1, 11.9,1,1, 18.402, 10607.802, 201.869, 52617.830 20/06/27,14:49:27,06,11,1, 11.9,1,1, 18.402, 10607.819, 201.909, 52617.884 20/06/27,14:49:27,07,11,1, 11.9,1,1, 18.402, 10607.837, 201.907, 52617.954 20/06/27,14:49:27,08,11,1, 11.9,1,1, 18.402, 10607.855, 201.898, 52618.035 20/06/27,14:49:27,09,11,1, 11.9,1,1, 18.402, 10607.850, 201.914, 52618.116 20/06/27,14:49:27,10,11,1, 11.9,1,1, 18.402, 10607.840, 201.900, 52618.092 20/06/27,14:49:27,11,11,1, 11.9,1,1, 18.402, 10607.762, 201.876, 52618.014 20/06/27,14:49:27,12,11,1, 11.9,1,1, 18.402, 10607.823, 201.882, 52617.948 20/06/27,14:49:27,13,11,1, 11.9,1,1, 18.402, 10607.829, 201.884, 52617.874 20/06/27,14:49:27,14,11,1, 11.9,1,1, 18.402, 10607.835, 201.893, 52617.884 20/06/27,14:49:27,15,11,1, 11.9,1,1, 18.402, 10607.852, 201.901, 52617.904 20/06/27,14:49:27,16,11,1, 11.9,1,1, 18.402, 10607.810, 201.867, 52617.982 20/06/27,14:49:27,17,11,1, 11.9,1,1, 18.402, 10607.806, 201.845, 52618.020 20/06/27,14:49:27,18,11,1, 11.9,1,1, 18.402, 10607.829, 201.922, 52618.039 20/06/27,14:49:27,19,11,1, 11.9,1,1, 18.402, 10607.846, 201.856, 52618.027 20/06/27,14:49:28,00,11,1, 11.7,1,1, 18.409, 10607.878, 201.843, 52617.839 20/06/27,14:49:28,01,11,1, 11.7,1,1, 18.409, 10607.866, 201.904, 52617.923 20/06/27,14:49:28,02,11,1, 11.7,1,1, 18.409, 10607.835, 201.863, 52617.845 20/06/27,14:49:28,03,11,1, 11.7,1,1, 18.409, 10607.854, 201.914, 52617.912 20/06/27,14:49:28,04,11,1, 11.7,1,1, 18.409, 10607.857, 201.866, 52617.959 20/06/27,14:49:28,05,11,1, 11.7,1,1, 18.409, 10607.892, 201.901, 52617.999 20/06/27,14:49:28,06,11,1, 11.7,1,1, 18.409, 10607.845, 201.883, 52617.997 20/06/27,14:49:28,07,11,1, 11.7,1,1, 18.409, 10607.860, 201.869, 52618.000 20/06/27,14:49:28,08,11,1, 11.7,1,1, 18.409, 10607.849, 201.857, 52617.942 20/06/27,14:49:28,09,11,1, 11.7,1,1, 18.409, 10607.876, 201.873, 52617.877 20/06/27,14:49:28,10,11,1, 11.7,1,1, 18.409, 10607.829, 201.851, 52617.827 20/06/27,14:49:28,11,11,1, 11.7,1,1, 18.409, 10607.903, 201.889, 52617.901 20/06/27,14:49:28,12,11,1, 11.7,1,1, 18.409, 10607.870, 201.871, 52617.909 20/06/27,14:49:28,13,11,1, 11.7,1,1, 18.409, 10607.880, 201.848, 52617.987 20/06/27,14:49:28,14,11,1, 11.7,1,1, 18.409, 10607.851, 201.875, 52618.011 20/06/27,14:49:28,15,11,1, 11.7,1,1, 18.409, 10607.858, 201.886, 52618.035 20/06/27,14:49:28,16,11,1, 11.7,1,1, 18.409, 10607.844, 201.858, 52617.957 20/06/27,14:49:28,17,11,1, 11.7,1,1, 18.409, 10607.866, 201.893, 52617.922 20/06/27,14:49:28,18,11,1, 11.7,1,1, 18.409, 10607.854, 201.867, 52617.884 20/06/27,14:49:28,19,11,1, 11.7,1,1, 18.409, 10607.879, 201.843, 52617.839 20/06/27,14:49:29,00,11,1, 11.8,1,1, 18.401, 10607.911, 201.852, 52618.009 20/06/27,14:49:29,01,11,1, 11.8,1,1, 18.401, 10607.874, 201.864, 52617.984 20/06/27,14:49:29,02,11,1, 11.8,1,1, 18.401, 10607.854, 201.858, 52618.011 20/06/27,14:49:29,03,11,1, 11.8,1,1, 18.401, 10607.900, 201.901, 52618.062 20/06/27,14:49:29,04,11,1, 11.8,1,1, 18.401, 10607.865, 201.864, 52618.003 20/06/27,14:49:29,05,11,1, 11.8,1,1, 18.401, 10607.880, 201.838, 52617.940 20/06/27,14:49:29,06,11,1, 11.8,1,1, 18.401, 10607.907, 201.858, 52617.934 20/06/27,14:49:29,07,11,1, 11.8,1,1, 18.401, 10607.859, 201.804, 52617.845 20/06/27,14:49:29,08,11,1, 11.8,1,1, 18.401, 10607.898, 201.850, 52617.866 20/06/27,14:49:29,09,11,1, 11.8,1,1, 18.401, 10607.867, 201.862, 52618.025 20/06/27,14:49:29,10,11,1, 11.8,1,1, 18.401, 10607.855, 201.856, 52618.019 20/06/27,14:49:29,11,11,1, 11.8,1,1, 18.401, 10607.884, 201.846, 52618.035 20/06/27,14:49:29,12,11,1, 11.8,1,1, 18.401, 10607.877, 201.825, 52617.984 20/06/27,14:49:29,13,11,1, 11.8,1,1, 18.401, 10607.873, 201.852, 52617.956 20/06/27,14:49:29,14,11,1, 11.8,1,1, 18.401, 10607.914, 201.846, 52617.915 20/06/27,14:49:29,15,11,1, 11.8,1,1, 18.401, 10607.885, 201.844, 52617.854 20/06/27,14:49:29,16,11,1, 11.8,1,1, 18.401, 10607.907, 201.868, 52617.890 20/06/27,14:49:29,17,11,1, 11.8,1,1, 18.401, 10607.884, 201.855, 52617.927 20/06/27,14:49:29,18,11,1, 11.8,1,1, 18.401, 10607.910, 201.874, 52618.008 20/06/27,14:49:29,19,11,1, 11.8,1,1, 18.401, 10607.919, 201.852, 52618.009 20/06/27,14:49:30,00,11,1, 11.9,1,1, 18.400, 10607.911, 201.851, 52617.884 20/06/27,14:49:30,01,11,1, 11.9,1,1, 18.400, 10607.887, 201.881, 52617.946 20/06/27,14:49:30,02,11,1, 11.9,1,1, 18.400, 10607.893, 201.905, 52617.927 20/06/27,14:49:30,03,11,1, 11.9,1,1, 18.400, 10607.879, 201.867, 52617.852 20/06/27,14:49:30,04,11,1, 11.9,1,1, 18.400, 10607.884, 201.888, 52617.897 20/06/27,14:49:30,05,11,1, 11.9,1,1, 18.400, 10607.870, 201.866, 52617.903 20/06/27,14:49:30,06,11,1, 11.9,1,1, 18.400, 10607.896, 201.901, 52618.004 20/06/27,14:49:30,07,11,1, 11.9,1,1, 18.400, 10607.890, 201.864, 52618.011 20/06/27,14:49:30,08,11,1, 11.9,1,1, 18.400, 10607.887, 201.906, 52618.021 20/06/27,14:49:30,09,11,1, 11.9,1,1, 18.400, 10607.889, 201.875, 52617.974 20/06/27,14:49:30,10,11,1, 11.9,1,1, 18.400, 10607.888, 201.844, 52617.749 20/06/27,14:49:30,11,11,1, 11.9,1,1, 18.400, 10607.917, 201.876, 52617.803 20/06/27,14:49:30,12,11,1, 11.9,1,1, 18.400, 10607.922, 201.838, 52617.826 20/06/27,14:49:30,13,11,1, 11.9,1,1, 18.400, 10607.921, 201.859, 52617.851 20/06/27,14:49:30,14,11,1, 11.9,1,1, 18.400, 10607.920, 201.858, 52617.950 20/06/27,14:49:30,15,11,1, 11.9,1,1, 18.400, 10607.919, 201.863, 52618.051 20/06/27,14:49:30,16,11,1, 11.9,1,1, 18.400, 10607.896, 201.846, 52617.981 20/06/27,14:49:30,17,11,1, 11.9,1,1, 18.400, 10607.905, 201.867, 52617.976 20/06/27,14:49:30,18,11,1, 11.9,1,1, 18.400, 10607.888, 201.841, 52617.908 20/06/27,14:49:30,19,11,1, 11.9,1,1, 18.400, 10607.915, 201.851, 52617.884 20/06/27,14:49:31,00,11,1, 11.8,1,1, 18.402, 10607.920, 201.823, 52617.873 20/06/27,14:49:31,01,11,1, 11.8,1,1, 18.402, 10607.918, 201.835, 52617.823 20/06/27,14:49:31,02,11,1, 11.8,1,1, 18.402, 10607.881, 201.827, 52617.881 20/06/27,14:49:31,03,11,1, 11.8,1,1, 18.402, 10607.901, 201.814, 52617.929 20/06/27,14:49:31,04,11,1, 11.8,1,1, 18.402, 10607.926, 201.817, 52617.953 20/06/27,14:49:31,05,11,1, 11.8,1,1, 18.402, 10607.911, 201.858, 52617.946 20/06/27,14:49:31,06,11,1, 11.8,1,1, 18.402, 10607.894, 201.846, 52617.939 20/06/27,14:49:31,07,11,1, 11.8,1,1, 18.402, 10607.919, 201.837, 52617.858 20/06/27,14:49:31,08,11,1, 11.8,1,1, 18.402, 10607.930, 201.786, 52617.824 20/06/27,14:49:31,09,11,1, 11.8,1,1, 18.402, 10607.930, 201.807, 52617.828 20/06/27,14:49:31,10,11,1, 11.8,1,1, 18.402, 10607.945, 201.848, 52617.975 20/06/27,14:49:31,11,11,1, 11.8,1,1, 18.402, 10607.913, 201.819, 52617.891 20/06/27,14:49:31,12,11,1, 11.8,1,1, 18.402, 10607.927, 201.845, 52618.023 20/06/27,14:49:31,13,11,1, 11.8,1,1, 18.402, 10607.914, 201.850, 52618.010 20/06/27,14:49:31,14,11,1, 11.8,1,1, 18.402, 10607.940, 201.841, 52617.927 20/06/27,14:49:31,15,11,1, 11.8,1,1, 18.402, 10607.894, 201.836, 52617.823 20/06/27,14:49:31,16,11,1, 11.8,1,1, 18.402, 10607.943, 201.861, 52617.832 20/06/27,14:49:31,17,11,1, 11.8,1,1, 18.402, 10607.937, 201.826, 52617.783 20/06/27,14:49:31,18,11,1, 11.8,1,1, 18.402, 10607.960, 201.879, 52617.852 20/06/27,14:49:31,19,11,1, 11.8,1,1, 18.402, 10607.920, 201.823, 52617.873 20/06/27,14:49:32,00,11,1, 11.9,1,1, 18.403, 10607.953, 201.842, 52617.951 20/06/27,14:49:32,01,11,1, 11.9,1,1, 18.403, 10607.938, 201.876, 52617.985 20/06/27,14:49:32,02,11,1, 11.9,1,1, 18.403, 10607.925, 201.874, 52617.935 20/06/27,14:49:32,03,11,1, 11.9,1,1, 18.403, 10607.922, 201.843, 52617.883 20/06/27,14:49:32,04,11,1, 11.9,1,1, 18.403, 10607.924, 201.892, 52617.869 20/06/27,14:49:32,05,11,1, 11.9,1,1, 18.403, 10607.926, 201.833, 52617.794 20/06/27,14:49:32,06,11,1, 11.9,1,1, 18.403, 10607.968, 201.907, 52617.855 20/06/27,14:49:32,07,11,1, 11.9,1,1, 18.403, 10607.967, 201.885, 52617.911 20/06/27,14:49:32,08,11,1, 11.9,1,1, 18.403, 10607.947, 201.853, 52617.932 20/06/27,14:49:32,09,11,1, 11.9,1,1, 18.403, 10607.948, 201.870, 52617.954 20/06/27,14:49:32,10,11,1, 11.9,1,1, 18.403, 10607.928, 201.870, 52617.954 20/06/27,14:49:32,11,11,1, 11.9,1,1, 18.403, 10607.944, 201.864, 52617.912 20/06/27,14:49:32,12,11,1, 11.9,1,1, 18.403, 10607.969, 201.856, 52617.845 20/06/27,14:49:32,13,11,1, 11.9,1,1, 18.403, 10607.947, 201.830, 52617.777 20/06/27,14:49:32,14,11,1, 11.9,1,1, 18.403, 10607.951, 201.866, 52617.847 20/06/27,14:49:32,15,11,1, 11.9,1,1, 18.403, 10607.969, 201.850, 52617.855 20/06/27,14:49:32,16,11,1, 11.9,1,1, 18.403, 10607.958, 201.837, 52617.906 20/06/27,14:49:32,17,11,1, 11.9,1,1, 18.403, 10607.947, 201.844, 52617.974 20/06/27,14:49:32,18,11,1, 11.9,1,1, 18.403, 10607.939, 201.860, 52617.966 20/06/27,14:49:32,19,11,1, 11.9,1,1, 18.403, 10607.958, 201.842, 52617.951 20/06/27,14:49:33,00,11,1, 11.9,1,1, 18.399, 10607.961, 201.830, 52617.756 20/06/27,14:49:33,01,11,1, 11.9,1,1, 18.399, 10607.952, 201.845, 52617.808 20/06/27,14:49:33,02,11,1, 11.9,1,1, 18.399, 10607.949, 201.816, 52617.772 20/06/27,14:49:33,03,11,1, 11.9,1,1, 18.399, 10607.982, 201.840, 52617.868 20/06/27,14:49:33,04,11,1, 11.9,1,1, 18.399, 10607.954, 201.819, 52617.859 20/06/27,14:49:33,05,11,1, 11.9,1,1, 18.399, 10607.943, 201.858, 52617.944 20/06/27,14:49:33,06,11,1, 11.9,1,1, 18.399, 10607.959, 201.857, 52617.969 20/06/27,14:49:33,07,11,1, 11.9,1,1, 18.399, 10607.914, 201.865, 52617.961 20/06/27,14:49:33,08,11,1, 11.9,1,1, 18.399, 10607.948, 201.868, 52617.857 20/06/27,14:49:33,09,11,1, 11.9,1,1, 18.399, 10607.971, 201.846, 52617.802 20/06/27,14:49:33,10,11,1, 11.9,1,1, 18.399, 10607.939, 201.789, 52617.767 20/06/27,14:49:33,11,11,1, 11.9,1,1, 18.399, 10607.963, 201.838, 52617.800 20/06/27,14:49:33,12,11,1, 11.9,1,1, 18.399, 10607.985, 201.846, 52617.891 20/06/27,14:49:33,13,11,1, 11.9,1,1, 18.399, 10607.954, 201.804, 52617.896 20/06/27,14:49:33,14,11,1, 11.9,1,1, 18.399, 10607.966, 201.841, 52617.984 20/06/27,14:49:33,15,11,1, 11.9,1,1, 18.399, 10607.974, 201.845, 52617.964 20/06/27,14:49:33,16,11,1, 11.9,1,1, 18.399, 10607.964, 201.835, 52617.932 20/06/27,14:49:33,17,11,1, 11.9,1,1, 18.399, 10607.956, 201.834, 52617.833 20/06/27,14:49:33,18,11,1, 11.9,1,1, 18.399, 10607.975, 201.872, 52617.845 20/06/27,14:49:33,19,11,1, 11.9,1,1, 18.399, 10607.967, 201.830, 52617.756 20/06/27,14:49:34,00,11,1, 11.9,1,1, 18.404, 10608.045, 201.855, 52617.904 20/06/27,14:49:34,01,11,1, 11.9,1,1, 18.404, 10607.977, 201.852, 52617.911 20/06/27,14:49:34,02,11,1, 11.9,1,1, 18.404, 10607.981, 201.850, 52617.946 20/06/27,14:49:34,03,11,1, 11.9,1,1, 18.404, 10607.975, 201.851, 52617.908 20/06/27,14:49:34,04,11,1, 11.9,1,1, 18.404, 10607.949, 201.850, 52617.990 20/06/27,14:49:34,05,11,1, 11.9,1,1, 18.404, 10607.983, 201.846, 52617.877 20/06/27,14:49:34,06,11,1, 11.9,1,1, 18.404, 10608.017, 201.853, 52617.838 20/06/27,14:49:34,07,11,1, 11.9,1,1, 18.404, 10608.011, 201.800, 52617.797 20/06/27,14:49:34,08,11,1, 11.9,1,1, 18.404, 10607.980, 201.835, 52617.815 20/06/27,14:49:34,09,11,1, 11.9,1,1, 18.404, 10608.022, 201.872, 52617.892 20/06/27,14:49:34,10,11,1, 11.9,1,1, 18.404, 10608.003, 201.847, 52617.921 20/06/27,14:49:34,11,11,1, 11.9,1,1, 18.404, 10608.007, 201.869, 52617.938 20/06/27,14:49:34,12,11,1, 11.9,1,1, 18.404, 10608.000, 201.870, 52617.890 20/06/27,14:49:34,13,11,1, 11.9,1,1, 18.404, 10607.991, 201.843, 52617.849 20/06/27,14:49:34,14,11,1, 11.9,1,1, 18.404, 10607.994, 201.823, 52617.826 20/06/27,14:49:34,15,11,1, 11.9,1,1, 18.404, 10608.015, 201.847, 52617.785 20/06/27,14:49:34,16,11,1, 11.9,1,1, 18.404, 10608.003, 201.793, 52617.774 20/06/27,14:49:34,17,11,1, 11.9,1,1, 18.404, 10607.994, 201.807, 52617.774 20/06/27,14:49:34,18,11,1, 11.9,1,1, 18.404, 10608.005, 201.853, 52617.903 20/06/27,14:49:34,19,11,1, 11.9,1,1, 18.404, 10608.053, 201.855, 52617.904 20/06/27,14:49:35,00,11,1, 11.9,1,1, 18.407, 10608.011, 201.790, 52617.852 20/06/27,14:49:35,01,11,1, 11.9,1,1, 18.407, 10608.023, 201.841, 52617.869 20/06/27,14:49:35,02,11,1, 11.9,1,1, 18.407, 10608.042, 201.833, 52617.820 20/06/27,14:49:35,03,11,1, 11.9,1,1, 18.407, 10608.019, 201.804, 52617.747 20/06/27,14:49:35,04,11,1, 11.9,1,1, 18.407, 10608.026, 201.838, 52617.769 20/06/27,14:49:35,05,11,1, 11.9,1,1, 18.407, 10608.013, 201.813, 52617.766 20/06/27,14:49:35,06,11,1, 11.9,1,1, 18.407, 10608.008, 201.811, 52617.815 20/06/27,14:49:35,07,11,1, 11.9,1,1, 18.407, 10608.027, 201.835, 52617.895 20/06/27,14:49:35,08,11,1, 11.9,1,1, 18.407, 10608.006, 201.829, 52617.929 20/06/27,14:49:35,09,11,1, 11.9,1,1, 18.407, 10608.023, 201.834, 52617.903 20/06/27,14:49:35,10,11,1, 11.9,1,1, 18.407, 10608.025, 201.837, 52617.846 20/06/27,14:49:35,11,11,1, 11.9,1,1, 18.407, 10608.012, 201.807, 52617.767 20/06/27,14:49:35,12,11,1, 11.9,1,1, 18.407, 10608.059, 201.835, 52617.759 20/06/27,14:49:35,13,11,1, 11.9,1,1, 18.407, 10608.006, 201.792, 52617.740 20/06/27,14:49:35,14,11,1, 11.9,1,1, 18.407, 10608.038, 201.865, 52617.817 20/06/27,14:49:35,15,11,1, 11.9,1,1, 18.407, 10608.053, 201.834, 52617.842 20/06/27,14:49:35,16,11,1, 11.9,1,1, 18.407, 10608.009, 201.819, 52617.941 20/06/27,14:49:35,17,11,1, 11.9,1,1, 18.407, 10608.028, 201.848, 52617.897 20/06/27,14:49:35,18,11,1, 11.9,1,1, 18.407, 10608.029, 201.846, 52617.896 20/06/27,14:49:35,19,11,1, 11.9,1,1, 18.407, 10608.015, 201.790, 52617.852 20/06/27,14:49:36,00,11,1, 11.8,1,1, 18.404, 10608.070, 201.829, 52617.829 20/06/27,14:49:36,01,11,1, 11.8,1,1, 18.404, 10608.042, 201.830, 52617.771 20/06/27,14:49:36,02,11,1, 11.8,1,1, 18.404, 10608.038, 201.810, 52617.796 20/06/27,14:49:36,03,11,1, 11.8,1,1, 18.404, 10608.040, 201.841, 52617.830 20/06/27,14:49:36,04,11,1, 11.8,1,1, 18.404, 10608.043, 201.809, 52617.905 20/06/27,14:49:36,05,11,1, 11.8,1,1, 18.404, 10608.035, 201.832, 52617.964 20/06/27,14:49:36,06,11,1, 11.8,1,1, 18.404, 10608.035, 201.828, 52617.958 20/06/27,14:49:36,07,11,1, 11.8,1,1, 18.404, 10608.044, 201.825, 52617.899 20/06/27,14:49:36,08,11,1, 11.8,1,1, 18.404, 10608.029, 201.821, 52617.794 20/06/27,14:49:36,09,11,1, 11.8,1,1, 18.404, 10608.029, 201.844, 52617.796 20/06/27,14:49:36,10,11,1, 11.8,1,1, 18.404, 10608.061, 201.840, 52617.773 20/06/27,14:49:36,11,11,1, 11.8,1,1, 18.404, 10608.034, 201.844, 52617.845 20/06/27,14:49:36,12,11,1, 11.8,1,1, 18.404, 10608.051, 201.795, 52617.859 20/06/27,14:49:36,13,11,1, 11.8,1,1, 18.404, 10608.023, 201.808, 52617.891 20/06/27,14:49:36,14,11,1, 11.8,1,1, 18.404, 10608.030, 201.819, 52617.885 20/06/27,14:49:36,15,11,1, 11.8,1,1, 18.404, 10608.012, 201.809, 52617.859 20/06/27,14:49:36,16,11,1, 11.8,1,1, 18.404, 10608.089, 201.831, 52617.804 20/06/27,14:49:36,17,11,1, 11.8,1,1, 18.404, 10608.034, 201.824, 52617.750 20/06/27,14:49:36,18,11,1, 11.8,1,1, 18.404, 10608.049, 201.792, 52617.728 20/06/27,14:49:36,19,11,1, 11.8,1,1, 18.404, 10608.075, 201.829, 52617.829 20/06/27,14:49:37,00,11,1, 11.9,1,1, 18.405, 10608.037, 201.832, 52617.869 20/06/27,14:49:37,01,11,1, 11.9,1,1, 18.405, 10608.079, 201.852, 52617.907 20/06/27,14:49:37,02,11,1, 11.9,1,1, 18.405, 10608.057, 201.819, 52617.940 20/06/27,14:49:37,03,11,1, 11.9,1,1, 18.405, 10608.057, 201.822, 52617.884 20/06/27,14:49:37,04,11,1, 11.9,1,1, 18.405, 10608.051, 201.811, 52617.840 20/06/27,14:49:37,05,11,1, 11.9,1,1, 18.405, 10608.085, 201.805, 52617.804 20/06/27,14:49:37,06,11,1, 11.9,1,1, 18.405, 10608.071, 201.801, 52617.762 20/06/27,14:49:37,07,11,1, 11.9,1,1, 18.405, 10608.047, 201.777, 52617.757 20/06/27,14:49:37,08,11,1, 11.9,1,1, 18.405, 10608.089, 201.819, 52617.856 20/06/27,14:49:37,09,11,1, 11.9,1,1, 18.405, 10608.083, 201.796, 52617.924 20/06/27,14:49:37,10,11,1, 11.9,1,1, 18.405, 10608.056, 201.814, 52617.898 20/06/27,14:49:37,11,11,1, 11.9,1,1, 18.405, 10608.044, 201.767, 52617.859 20/06/27,14:49:37,12,11,1, 11.9,1,1, 18.405, 10608.052, 201.804, 52617.809 20/06/27,14:49:37,13,11,1, 11.9,1,1, 18.405, 10608.059, 201.809, 52617.763 20/06/27,14:49:37,14,11,1, 11.9,1,1, 18.405, 10608.063, 201.788, 52617.690 20/06/27,14:49:37,15,11,1, 11.9,1,1, 18.405, 10608.082, 201.813, 52617.730 20/06/27,14:49:37,16,11,1, 11.9,1,1, 18.405, 10608.059, 201.800, 52617.765 20/06/27,14:49:37,17,11,1, 11.9,1,1, 18.405, 10608.065, 201.801, 52617.853 20/06/27,14:49:37,18,11,1, 11.9,1,1, 18.405, 10608.074, 201.818, 52617.930 20/06/27,14:49:37,19,11,1, 11.9,1,1, 18.405, 10608.042, 201.832, 52617.869 20/06/27,14:49:38,00,11,1, 11.9,1,1, 18.407, 10608.087, 201.799, 52617.732 20/06/27,14:49:38,01,11,1, 11.9,1,1, 18.407, 10608.062, 201.818, 52617.783 20/06/27,14:49:38,02,11,1, 11.9,1,1, 18.407, 10608.063, 201.809, 52617.719 20/06/27,14:49:38,03,11,1, 11.9,1,1, 18.407, 10608.085, 201.837, 52617.745 20/06/27,14:49:38,04,11,1, 11.9,1,1, 18.407, 10608.060, 201.811, 52617.749 20/06/27,14:49:38,05,11,1, 11.9,1,1, 18.407, 10608.060, 201.823, 52617.836 20/06/27,14:49:38,06,11,1, 11.9,1,1, 18.407, 10608.085, 201.837, 52617.871 20/06/27,14:49:38,07,11,1, 11.9,1,1, 18.407, 10608.071, 201.811, 52617.883 20/06/27,14:49:38,08,11,1, 11.9,1,1, 18.407, 10608.073, 201.830, 52617.857 20/06/27,14:49:38,09,11,1, 11.9,1,1, 18.407, 10608.077, 201.820, 52617.787 20/06/27,14:49:38,10,11,1, 11.9,1,1, 18.407, 10608.079, 201.801, 52617.736 20/06/27,14:49:38,11,11,1, 11.9,1,1, 18.407, 10608.065, 201.800, 52617.717 20/06/27,14:49:38,12,11,1, 11.9,1,1, 18.407, 10608.131, 201.864, 52617.854 20/06/27,14:49:38,13,11,1, 11.9,1,1, 18.407, 10608.034, 201.860, 52617.832 20/06/27,14:49:38,14,11,1, 11.9,1,1, 18.407, 10608.069, 201.845, 52617.950 20/06/27,14:49:38,15,11,1, 11.9,1,1, 18.407, 10608.067, 201.814, 52617.973 20/06/27,14:49:38,16,11,1, 11.9,1,1, 18.407, 10608.080, 201.823, 52617.931 20/06/27,14:49:38,17,11,1, 11.9,1,1, 18.407, 10608.064, 201.808, 52617.817 20/06/27,14:49:38,18,11,1, 11.9,1,1, 18.407, 10608.087, 201.826, 52617.793 20/06/27,14:49:38,19,11,1, 11.9,1,1, 18.407, 10608.093, 201.799, 52617.732 20/06/27,14:49:39,00,10,1, 11.9,1,1, 18.403, 10608.078, 201.814, 52617.831 20/06/27,14:49:39,01,10,1, 11.9,1,1, 18.403, 10608.083, 201.761, 52617.773 20/06/27,14:49:39,02,10,1, 11.9,1,1, 18.403, 10608.093, 201.828, 52617.875 20/06/27,14:49:39,03,10,1, 11.9,1,1, 18.403, 10608.099, 201.788, 52617.856 20/06/27,14:49:39,04,10,1, 11.9,1,1, 18.403, 10608.073, 201.800, 52617.851 20/06/27,14:49:39,05,10,1, 11.9,1,1, 18.403, 10608.100, 201.799, 52617.805 20/06/27,14:49:39,06,10,1, 11.9,1,1, 18.403, 10608.060, 201.779, 52617.746 20/06/27,14:49:39,07,10,1, 11.9,1,1, 18.403, 10608.094, 201.789, 52617.686 20/06/27,14:49:39,08,10,1, 11.9,1,1, 18.403, 10608.073, 201.774, 52617.686 20/06/27,14:49:39,09,10,1, 11.9,1,1, 18.403, 10608.058, 201.749, 52617.491 20/06/27,14:49:39,10,10,1, 11.9,1,1, 18.403, 10608.048, 201.791, 52617.854 20/06/27,14:49:39,11,10,1, 11.9,1,1, 18.403, 10608.109, 201.808, 52617.867 20/06/27,14:49:39,12,10,1, 11.9,1,1, 18.403, 10608.085, 201.798, 52617.852 20/06/27,14:49:39,13,10,1, 11.9,1,1, 18.403, 10608.082, 201.788, 52617.805 20/06/27,14:49:39,14,10,1, 11.9,1,1, 18.403, 10608.081, 201.772, 52617.757 20/06/27,14:49:39,15,10,1, 11.9,1,1, 18.403, 10608.122, 201.803, 52617.726 20/06/27,14:49:39,16,10,1, 11.9,1,1, 18.403, 10608.094, 201.777, 52617.652 20/06/27,14:49:39,17,10,1, 11.9,1,1, 18.403, 10608.106, 201.793, 52617.637 20/06/27,14:49:39,18,10,1, 11.9,1,1, 18.403, 10608.079, 201.828, 52617.753 20/06/27,14:49:39,19,10,1, 11.9,1,1, 18.403, 10608.081, 201.814, 52617.831 20/06/27,14:49:40,00,10,1, 11.9,1,1, 18.406, 10608.128, 201.766, 52617.785 20/06/27,14:49:40,01,10,1, 11.9,1,1, 18.406, 10608.113, 201.782, 52617.816 20/06/27,14:49:40,02,10,1, 11.9,1,1, 18.406, 10608.071, 201.771, 52617.739 20/06/27,14:49:40,03,10,1, 11.9,1,1, 18.406, 10608.096, 201.779, 52617.735 20/06/27,14:49:40,04,10,1, 11.9,1,1, 18.406, 10608.080, 201.757, 52617.676 20/06/27,14:49:40,05,10,1, 11.9,1,1, 18.406, 10608.097, 201.768, 52617.702 20/06/27,14:49:40,06,10,1, 11.9,1,1, 18.406, 10608.089, 201.812, 52617.746 20/06/27,14:49:40,07,10,1, 11.9,1,1, 18.406, 10608.105, 201.798, 52617.826 20/06/27,14:49:40,08,10,1, 11.9,1,1, 18.406, 10608.106, 201.823, 52617.879 20/06/27,14:49:40,09,10,1, 11.9,1,1, 18.406, 10608.116, 201.776, 52617.837 20/06/27,14:49:40,10,10,1, 11.9,1,1, 18.406, 10608.120, 201.808, 52617.810 20/06/27,14:49:40,11,10,1, 11.9,1,1, 18.406, 10608.089, 201.820, 52617.704 20/06/27,14:49:40,12,10,1, 11.9,1,1, 18.406, 10608.104, 201.814, 52617.668 20/06/27,14:49:40,13,10,1, 11.9,1,1, 18.406, 10608.100, 201.770, 52617.630 20/06/27,14:49:40,14,10,1, 11.9,1,1, 18.406, 10608.129, 201.777, 52617.699 20/06/27,14:49:40,15,10,1, 11.9,1,1, 18.406, 10608.098, 201.793, 52617.755 20/06/27,14:49:40,16,10,1, 11.9,1,1, 18.406, 10608.134, 201.827, 52617.842 20/06/27,14:49:40,17,10,1, 11.9,1,1, 18.406, 10608.107, 201.815, 52617.862 20/06/27,14:49:40,18,10,1, 11.9,1,1, 18.406, 10608.120, 201.819, 52617.854 20/06/27,14:49:40,19,10,1, 11.9,1,1, 18.406, 10608.128, 201.766, 52617.785 20/06/27,14:49:41,00,11,1, 11.9,1,1, 18.405, 10608.145, 201.760, 52617.681 20/06/27,14:49:41,01,11,1, 11.9,1,1, 18.405, 10608.136, 201.789, 52617.713 20/06/27,14:49:41,02,11,1, 11.9,1,1, 18.405, 10608.149, 201.804, 52617.766 20/06/27,14:49:41,03,11,1, 11.9,1,1, 18.405, 10608.125, 201.777, 52617.762 20/06/27,14:49:41,04,11,1, 11.9,1,1, 18.405, 10608.162, 201.786, 52617.806 20/06/27,14:49:41,05,11,1, 11.9,1,1, 18.405, 10608.121, 201.815, 52617.885 20/06/27,14:49:41,06,11,1, 11.9,1,1, 18.405, 10608.104, 201.815, 52617.850 20/06/27,14:49:41,07,11,1, 11.9,1,1, 18.405, 10608.133, 201.816, 52617.820 20/06/27,14:49:41,08,11,1, 11.9,1,1, 18.405, 10608.116, 201.788, 52617.730 20/06/27,14:49:41,09,11,1, 11.9,1,1, 18.405, 10608.088, 201.780, 52617.588 20/06/27,14:49:41,10,11,1, 11.9,1,1, 18.405, 10608.170, 201.765, 52617.649 20/06/27,14:49:41,11,11,1, 11.9,1,1, 18.405, 10608.164, 201.787, 52617.669 20/06/27,14:49:41,12,11,1, 11.9,1,1, 18.405, 10608.157, 201.799, 52617.768 20/06/27,14:49:41,13,11,1, 11.9,1,1, 18.405, 10608.147, 201.811, 52617.833 20/06/27,14:49:41,14,11,1, 11.9,1,1, 18.405, 10608.170, 201.797, 52617.854 20/06/27,14:49:41,15,11,1, 11.9,1,1, 18.405, 10608.156, 201.794, 52617.806 20/06/27,14:49:41,16,11,1, 11.9,1,1, 18.405, 10608.149, 201.795, 52617.738 20/06/27,14:49:41,17,11,1, 11.9,1,1, 18.405, 10608.148, 201.743, 52617.671 20/06/27,14:49:41,18,11,1, 11.9,1,1, 18.405, 10608.158, 201.789, 52617.651 20/06/27,14:49:41,19,11,1, 11.9,1,1, 18.405, 10608.153, 201.760, 52617.681 20/06/27,14:49:42,00,10,1, 11.8,1,1, 18.402, 10608.137, 201.736, 52617.808 20/06/27,14:49:42,01,10,1, 11.8,1,1, 18.402, 10608.139, 201.765, 52617.817 20/06/27,14:49:42,02,10,1, 11.8,1,1, 18.402, 10608.141, 201.812, 52617.845 20/06/27,14:49:42,03,10,1, 11.8,1,1, 18.402, 10608.155, 201.761, 52617.818 20/06/27,14:49:42,04,10,1, 11.8,1,1, 18.402, 10608.164, 201.784, 52617.803 20/06/27,14:49:42,05,10,1, 11.8,1,1, 18.402, 10608.183, 201.776, 52617.702 20/06/27,14:49:42,06,10,1, 11.8,1,1, 18.402, 10608.159, 201.777, 52617.661 20/06/27,14:49:42,07,10,1, 11.8,1,1, 18.402, 10608.150, 201.787, 52617.644 20/06/27,14:49:42,08,10,1, 11.8,1,1, 18.402, 10608.156, 201.758, 52617.698 20/06/27,14:49:42,09,10,1, 11.8,1,1, 18.402, 10608.150, 201.767, 52617.791 20/06/27,14:49:42,10,10,1, 11.8,1,1, 18.402, 10608.161, 201.766, 52617.816 20/06/27,14:49:42,11,10,1, 11.8,1,1, 18.402, 10608.140, 201.793, 52617.845 20/06/27,14:49:42,12,10,1, 11.8,1,1, 18.402, 10608.154, 201.764, 52617.769 20/06/27,14:49:42,13,10,1, 11.8,1,1, 18.402, 10608.143, 201.752, 52617.706 20/06/27,14:49:42,14,10,1, 11.8,1,1, 18.402, 10608.125, 201.734, 52617.648 20/06/27,14:49:42,15,10,1, 11.8,1,1, 18.402, 10608.162, 201.752, 52617.669 20/06/27,14:49:42,16,10,1, 11.8,1,1, 18.402, 10608.152, 201.752, 52617.671 20/06/27,14:49:42,17,10,1, 11.8,1,1, 18.402, 10608.158, 201.776, 52617.747 20/06/27,14:49:42,18,10,1, 11.8,1,1, 18.402, 10608.158, 201.781, 52617.784 20/06/27,14:49:42,19,10,1, 11.8,1,1, 18.402, 10608.143, 201.736, 52617.808 20/06/27,14:49:43,00,10,1, 11.8,1,1, 18.406, 10608.137, 201.745, 52617.616 20/06/27,14:49:43,01,10,1, 11.8,1,1, 18.406, 10608.165, 201.779, 52617.735 20/06/27,14:49:43,02,10,1, 11.8,1,1, 18.406, 10608.167, 201.787, 52617.703 20/06/27,14:49:43,03,10,1, 11.8,1,1, 18.406, 10608.144, 201.751, 52617.657 20/06/27,14:49:43,04,10,1, 11.8,1,1, 18.406, 10608.146, 201.753, 52617.675 20/06/27,14:49:43,05,10,1, 11.8,1,1, 18.406, 10608.174, 201.792, 52617.798 20/06/27,14:49:43,06,10,1, 11.8,1,1, 18.406, 10608.178, 201.815, 52617.845 20/06/27,14:49:43,07,10,1, 11.8,1,1, 18.406, 10608.154, 201.799, 52617.822 20/06/27,14:49:43,08,10,1, 11.8,1,1, 18.406, 10608.192, 201.808, 52617.788 20/06/27,14:49:43,09,10,1, 11.8,1,1, 18.406, 10608.165, 201.781, 52617.757 20/06/27,14:49:43,10,10,1, 11.8,1,1, 18.406, 10608.165, 201.796, 52617.703 20/06/27,14:49:43,11,10,1, 11.8,1,1, 18.406, 10608.168, 201.752, 52617.615 20/06/27,14:49:43,12,10,1, 11.8,1,1, 18.406, 10608.190, 201.774, 52617.591 20/06/27,14:49:43,13,10,1, 11.8,1,1, 18.406, 10608.166, 201.775, 52617.680 20/06/27,14:49:43,14,10,1, 11.8,1,1, 18.406, 10608.180, 201.774, 52617.788 20/06/27,14:49:43,15,10,1, 11.8,1,1, 18.406, 10608.172, 201.783, 52617.787 20/06/27,14:49:43,16,10,1, 11.8,1,1, 18.406, 10608.206, 201.801, 52617.817 20/06/27,14:49:43,17,10,1, 11.8,1,1, 18.406, 10608.184, 201.802, 52617.761 20/06/27,14:49:43,18,10,1, 11.8,1,1, 18.406, 10608.186, 201.812, 52617.675 20/06/27,14:49:43,19,10,1, 11.8,1,1, 18.406, 10608.145, 201.745, 52617.616 20/06/27,14:49:44,00,10,1, 11.9,1,1, 18.406, 10608.170, 201.801, 52617.745 20/06/27,14:49:44,01,10,1, 11.9,1,1, 18.406, 10608.158, 201.807, 52617.690 20/06/27,14:49:44,02,10,1, 11.9,1,1, 18.406, 10608.162, 201.799, 52617.764 20/06/27,14:49:44,03,10,1, 11.9,1,1, 18.406, 10608.190, 201.811, 52617.828 20/06/27,14:49:44,04,10,1, 11.9,1,1, 18.406, 10608.185, 201.762, 52617.806 20/06/27,14:49:44,05,10,1, 11.9,1,1, 18.406, 10608.182, 201.776, 52617.785 20/06/27,14:49:44,06,10,1, 11.9,1,1, 18.406, 10608.149, 201.751, 52617.712 20/06/27,14:49:44,07,10,1, 11.9,1,1, 18.406, 10608.171, 201.778, 52617.657 20/06/27,14:49:44,08,10,1, 11.9,1,1, 18.406, 10608.169, 201.812, 52617.713 20/06/27,14:49:44,09,10,1, 11.9,1,1, 18.406, 10608.195, 201.758, 52617.655 20/06/27,14:49:44,10,10,1, 11.9,1,1, 18.406, 10608.176, 201.777, 52617.761 20/06/27,14:49:44,11,10,1, 11.9,1,1, 18.406, 10608.177, 201.788, 52617.832 20/06/27,14:49:44,12,10,1, 11.9,1,1, 18.406, 10608.170, 201.798, 52617.828 20/06/27,14:49:44,13,10,1, 11.9,1,1, 18.406, 10608.178, 201.765, 52617.754 20/06/27,14:49:44,14,10,1, 11.9,1,1, 18.406, 10608.173, 201.776, 52617.723 20/06/27,14:49:44,15,10,1, 11.9,1,1, 18.406, 10608.171, 201.746, 52617.625 20/06/27,14:49:44,16,10,1, 11.9,1,1, 18.406, 10608.166, 201.792, 52617.648 20/06/27,14:49:44,17,10,1, 11.9,1,1, 18.406, 10608.154, 201.756, 52617.625 20/06/27,14:49:44,18,10,1, 11.9,1,1, 18.406, 10608.128, 201.796, 52617.704 20/06/27,14:49:44,19,10,1, 11.9,1,1, 18.406, 10608.176, 201.801, 52617.745 20/06/27,14:49:45,00,10,1, 11.8,1,1, 18.405, 10608.178, 201.771, 52617.694 20/06/27,14:49:45,01,10,1, 11.8,1,1, 18.405, 10608.179, 201.801, 52617.786 20/06/27,14:49:45,02,10,1, 11.8,1,1, 18.405, 10608.176, 201.789, 52617.717 20/06/27,14:49:45,03,10,1, 11.8,1,1, 18.405, 10608.187, 201.801, 52617.714 20/06/27,14:49:45,04,10,1, 11.8,1,1, 18.405, 10608.185, 201.773, 52617.641 20/06/27,14:49:45,05,10,1, 11.8,1,1, 18.405, 10608.188, 201.767, 52617.634 20/06/27,14:49:45,06,10,1, 11.8,1,1, 18.405, 10608.175, 201.783, 52617.680 20/06/27,14:49:45,07,10,1, 11.8,1,1, 18.405, 10608.210, 201.780, 52617.736 20/06/27,14:49:45,08,10,1, 11.8,1,1, 18.405, 10608.165, 201.787, 52617.795 20/06/27,14:49:45,09,10,1, 11.8,1,1, 18.405, 10608.196, 201.801, 52617.818 20/06/27,14:49:45,10,10,1, 11.8,1,1, 18.405, 10608.196, 201.792, 52617.760 20/06/27,14:49:45,11,10,1, 11.8,1,1, 18.405, 10608.186, 201.815, 52617.720 20/06/27,14:49:45,12,10,1, 11.8,1,1, 18.405, 10608.211, 201.754, 52617.632 20/06/27,14:49:45,13,10,1, 11.8,1,1, 18.405, 10608.229, 201.780, 52617.680 20/06/27,14:49:45,14,10,1, 11.8,1,1, 18.405, 10608.193, 201.724, 52617.607 20/06/27,14:49:45,15,10,1, 11.8,1,1, 18.405, 10608.202, 201.762, 52617.678 20/06/27,14:49:45,16,10,1, 11.8,1,1, 18.405, 10608.195, 201.773, 52617.760 20/06/27,14:49:45,17,10,1, 11.8,1,1, 18.405, 10608.163, 201.757, 52617.779 20/06/27,14:49:45,18,10,1, 11.8,1,1, 18.405, 10608.197, 201.771, 52617.766 20/06/27,14:49:45,19,10,1, 11.8,1,1, 18.405, 10608.186, 201.771, 52617.694 20/06/27,14:49:46,00,11,1, 11.9,1,1, 18.405, 10608.187, 201.770, 52617.640 20/06/27,14:49:46,01,11,1, 11.9,1,1, 18.405, 10608.213, 201.742, 52617.598 20/06/27,14:49:46,02,11,1, 11.9,1,1, 18.405, 10608.203, 201.750, 52617.601 20/06/27,14:49:46,03,11,1, 11.9,1,1, 18.405, 10608.197, 201.768, 52617.668 20/06/27,14:49:46,04,11,1, 11.9,1,1, 18.405, 10608.209, 201.751, 52617.737 20/06/27,14:49:46,05,11,1, 11.9,1,1, 18.405, 10608.186, 201.764, 52617.776 20/06/27,14:49:46,06,11,1, 11.9,1,1, 18.405, 10608.232, 201.790, 52617.797 20/06/27,14:49:46,07,11,1, 11.9,1,1, 18.405, 10608.191, 201.765, 52617.736 20/06/27,14:49:46,08,11,1, 11.9,1,1, 18.405, 10608.234, 201.775, 52617.700 20/06/27,14:49:46,09,11,1, 11.9,1,1, 18.405, 10608.214, 201.775, 52617.659 20/06/27,14:49:46,10,11,1, 11.9,1,1, 18.405, 10608.195, 201.781, 52617.619 20/06/27,14:49:46,11,11,1, 11.9,1,1, 18.405, 10608.167, 201.742, 52617.644 20/06/27,14:49:46,12,11,1, 11.9,1,1, 18.405, 10608.205, 201.743, 52617.635 20/06/27,14:49:46,13,11,1, 11.9,1,1, 18.405, 10608.208, 201.775, 52617.784 20/06/27,14:49:46,14,11,1, 11.9,1,1, 18.405, 10608.201, 201.769, 52617.804 20/06/27,14:49:46,15,11,1, 11.9,1,1, 18.405, 10608.209, 201.809, 52617.803 20/06/27,14:49:46,16,11,1, 11.9,1,1, 18.405, 10608.219, 201.744, 52617.717 20/06/27,14:49:46,17,11,1, 11.9,1,1, 18.405, 10608.198, 201.781, 52617.669 20/06/27,14:49:46,18,11,1, 11.9,1,1, 18.405, 10608.197, 201.740, 52617.607 20/06/27,14:49:46,19,11,1, 11.9,1,1, 18.405, 10608.190, 201.770, 52617.640 20/06/27,14:49:47,00,11,1, 11.8,1,1, 18.403, 10608.220, 201.799, 52617.786 20/06/27,14:49:47,01,11,1, 11.8,1,1, 18.403, 10608.193, 201.786, 52617.758 20/06/27,14:49:47,02,11,1, 11.8,1,1, 18.403, 10608.221, 201.827, 52617.812 20/06/27,14:49:47,03,11,1, 11.8,1,1, 18.403, 10608.182, 201.787, 52617.710 20/06/27,14:49:47,04,11,1, 11.8,1,1, 18.403, 10608.191, 201.753, 52617.664 20/06/27,14:49:47,05,11,1, 11.8,1,1, 18.403, 10608.223, 201.794, 52617.676 20/06/27,14:49:47,06,11,1, 11.8,1,1, 18.403, 10608.237, 201.772, 52617.678 20/06/27,14:49:47,07,11,1, 11.8,1,1, 18.403, 10608.208, 201.769, 52617.611 20/06/27,14:49:47,08,11,1, 11.8,1,1, 18.403, 10608.228, 201.823, 52617.746 20/06/27,14:49:47,09,11,1, 11.8,1,1, 18.403, 10608.213, 201.747, 52617.716 20/06/27,14:49:47,10,11,1, 11.8,1,1, 18.403, 10608.240, 201.803, 52617.818 20/06/27,14:49:47,11,11,1, 11.8,1,1, 18.403, 10608.212, 201.768, 52617.787 20/06/27,14:49:47,12,11,1, 11.8,1,1, 18.403, 10608.221, 201.787, 52617.812 20/06/27,14:49:47,13,11,1, 11.8,1,1, 18.403, 10608.239, 201.780, 52617.728 20/06/27,14:49:47,14,11,1, 11.8,1,1, 18.403, 10608.209, 201.768, 52617.657 20/06/27,14:49:47,15,11,1, 11.8,1,1, 18.403, 10608.195, 201.771, 52617.610 20/06/27,14:49:47,16,11,1, 11.8,1,1, 18.403, 10608.210, 201.760, 52617.649 20/06/27,14:49:47,17,11,1, 11.8,1,1, 18.403, 10608.222, 201.769, 52617.745 20/06/27,14:49:47,18,11,1, 11.8,1,1, 18.403, 10608.226, 201.768, 52617.770 20/06/27,14:49:47,19,11,1, 11.8,1,1, 18.403, 10608.223, 201.799, 52617.786 20/06/27,14:49:48,00,11,1, 11.8,1,1, 18.406, 10608.228, 201.747, 52617.631 20/06/27,14:49:48,01,11,1, 11.8,1,1, 18.406, 10608.207, 201.781, 52617.693 20/06/27,14:49:48,02,11,1, 11.8,1,1, 18.406, 10608.219, 201.740, 52617.621 20/06/27,14:49:48,03,11,1, 11.8,1,1, 18.406, 10608.217, 201.752, 52617.601 20/06/27,14:49:48,04,11,1, 11.8,1,1, 18.406, 10608.284, 201.801, 52617.664 20/06/27,14:49:48,05,11,1, 11.8,1,1, 18.406, 10608.193, 201.707, 52617.630 20/06/27,14:49:48,06,11,1, 11.8,1,1, 18.406, 10608.223, 201.789, 52617.725 20/06/27,14:49:48,07,11,1, 11.8,1,1, 18.406, 10608.208, 201.712, 52617.733 20/06/27,14:49:48,08,11,1, 11.8,1,1, 18.406, 10608.209, 201.786, 52617.793 20/06/27,14:49:48,09,11,1, 11.8,1,1, 18.406, 10608.206, 201.781, 52617.724 20/06/27,14:49:48,10,11,1, 11.8,1,1, 18.406, 10608.239, 201.766, 52617.655 20/06/27,14:49:48,11,11,1, 11.8,1,1, 18.406, 10608.227, 201.761, 52617.644 20/06/27,14:49:48,12,11,1, 11.8,1,1, 18.406, 10608.238, 201.747, 52617.649 20/06/27,14:49:48,13,11,1, 11.8,1,1, 18.406, 10608.237, 201.763, 52617.663 20/06/27,14:49:48,14,11,1, 11.8,1,1, 18.406, 10608.245, 201.800, 52617.753 20/06/27,14:49:48,15,11,1, 11.8,1,1, 18.406, 10608.209, 201.742, 52617.699 20/06/27,14:49:48,16,11,1, 11.8,1,1, 18.406, 10608.227, 201.783, 52617.791 20/06/27,14:49:48,17,11,1, 11.8,1,1, 18.406, 10608.259, 201.788, 52617.753 20/06/27,14:49:48,18,11,1, 11.8,1,1, 18.406, 10608.210, 201.746, 52617.699 20/06/27,14:49:48,19,11,1, 11.8,1,1, 18.406, 10608.232, 201.747, 52617.631 20/06/27,14:49:49,00,10,1, 11.9,1,1, 18.404, 10608.253, 201.718, 52617.675 20/06/27,14:49:49,01,10,1, 11.9,1,1, 18.404, 10608.231, 201.741, 52617.601 20/06/27,14:49:49,02,10,1, 11.9,1,1, 18.404, 10608.264, 201.771, 52617.762 20/06/27,14:49:49,03,10,1, 11.9,1,1, 18.404, 10608.207, 201.783, 52617.785 20/06/27,14:49:49,04,10,1, 11.9,1,1, 18.404, 10608.239, 201.743, 52617.836 20/06/27,14:49:49,05,10,1, 11.9,1,1, 18.404, 10608.233, 201.776, 52617.814 20/06/27,14:49:49,06,10,1, 11.9,1,1, 18.404, 10608.226, 201.734, 52617.728 20/06/27,14:49:49,07,10,1, 11.9,1,1, 18.404, 10608.253, 201.741, 52617.654 20/06/27,14:49:49,08,10,1, 11.9,1,1, 18.404, 10608.233, 201.724, 52617.640 20/06/27,14:49:49,09,10,1, 11.9,1,1, 18.404, 10608.223, 201.735, 52617.610 20/06/27,14:49:49,10,10,1, 11.9,1,1, 18.404, 10608.255, 201.733, 52617.701 20/06/27,14:49:49,11,10,1, 11.9,1,1, 18.404, 10608.205, 201.695, 52617.643 20/06/27,14:49:49,12,10,1, 11.9,1,1, 18.404, 10608.223, 201.761, 52617.745 20/06/27,14:49:49,13,10,1, 11.9,1,1, 18.404, 10608.213, 201.698, 52617.703 20/06/27,14:49:49,14,10,1, 11.9,1,1, 18.404, 10608.249, 201.774, 52617.757 20/06/27,14:49:49,15,10,1, 11.9,1,1, 18.404, 10608.208, 201.734, 52617.647 20/06/27,14:49:49,16,10,1, 11.9,1,1, 18.404, 10608.241, 201.712, 52617.607 20/06/27,14:49:49,17,10,1, 11.9,1,1, 18.404, 10608.248, 201.704, 52617.564 20/06/27,14:49:49,18,10,1, 11.9,1,1, 18.404, 10608.243, 201.732, 52617.627 20/06/27,14:49:49,19,10,1, 11.9,1,1, 18.404, 10608.258, 201.718, 52617.675 20/06/27,14:49:50,00,10,1, 11.9,1,1, 18.405, 10608.228, 201.749, 52617.695 20/06/27,14:49:50,01,10,1, 11.9,1,1, 18.405, 10608.234, 201.751, 52617.768 20/06/27,14:49:50,02,10,1, 11.9,1,1, 18.405, 10608.222, 201.755, 52617.725 20/06/27,14:49:50,03,10,1, 11.9,1,1, 18.405, 10608.261, 201.749, 52617.697 20/06/27,14:49:50,04,10,1, 11.9,1,1, 18.405, 10608.247, 201.749, 52617.628 20/06/27,14:49:50,05,10,1, 11.9,1,1, 18.405, 10608.267, 201.770, 52617.627 20/06/27,14:49:50,06,10,1, 11.9,1,1, 18.405, 10608.220, 201.711, 52617.618 20/06/27,14:49:50,07,10,1, 11.9,1,1, 18.405, 10608.254, 201.735, 52617.674 20/06/27,14:49:50,08,10,1, 11.9,1,1, 18.405, 10608.261, 201.773, 52617.741 20/06/27,14:49:50,09,10,1, 11.9,1,1, 18.405, 10608.251, 201.745, 52617.759 20/06/27,14:49:50,10,10,1, 11.9,1,1, 18.405, 10608.225, 201.773, 52617.774 20/06/27,14:49:50,11,10,1, 11.9,1,1, 18.405, 10608.234, 201.764, 52617.721 20/06/27,14:49:50,12,10,1, 11.9,1,1, 18.405, 10608.250, 201.701, 52617.601 20/06/27,14:49:50,13,10,1, 11.9,1,1, 18.405, 10608.246, 201.712, 52617.567 20/06/27,14:49:50,14,10,1, 11.9,1,1, 18.405, 10608.268, 201.767, 52617.636 20/06/27,14:49:50,15,10,1, 11.9,1,1, 18.405, 10608.234, 201.709, 52617.625 20/06/27,14:49:50,16,10,1, 11.9,1,1, 18.405, 10608.256, 201.732, 52617.698 20/06/27,14:49:50,17,10,1, 11.9,1,1, 18.405, 10608.242, 201.721, 52617.750 20/06/27,14:49:50,18,10,1, 11.9,1,1, 18.405, 10608.257, 201.754, 52617.768 20/06/27,14:49:50,19,10,1, 11.9,1,1, 18.405, 10608.236, 201.749, 52617.695 20/06/27,14:49:51,00,10,1, 11.8,1,1, 18.405, 10608.245, 201.713, 52617.600 20/06/27,14:49:51,01,10,1, 11.8,1,1, 18.405, 10608.239, 201.727, 52617.588 20/06/27,14:49:51,02,10,1, 11.8,1,1, 18.405, 10608.262, 201.725, 52617.563 20/06/27,14:49:51,03,10,1, 11.8,1,1, 18.405, 10608.237, 201.697, 52617.600 20/06/27,14:49:51,04,10,1, 11.8,1,1, 18.405, 10608.267, 201.738, 52617.710 20/06/27,14:49:51,05,10,1, 11.8,1,1, 18.405, 10608.256, 201.740, 52617.705 20/06/27,14:49:51,06,10,1, 11.8,1,1, 18.405, 10608.252, 201.726, 52617.784 20/06/27,14:49:51,07,10,1, 11.8,1,1, 18.405, 10608.237, 201.726, 52617.689 20/06/27,14:49:51,08,10,1, 11.8,1,1, 18.405, 10608.261, 201.737, 52617.685 20/06/27,14:49:51,09,10,1, 11.8,1,1, 18.405, 10608.225, 201.748, 52617.584 20/06/27,14:49:51,10,10,1, 11.8,1,1, 18.405, 10608.251, 201.733, 52617.583 20/06/27,14:49:51,11,10,1, 11.8,1,1, 18.405, 10608.287, 201.784, 52617.651 20/06/27,14:49:51,12,10,1, 11.8,1,1, 18.405, 10608.247, 201.749, 52617.686 20/06/27,14:49:51,13,10,1, 11.8,1,1, 18.405, 10608.248, 201.748, 52617.739 20/06/27,14:49:51,14,10,1, 11.8,1,1, 18.405, 10608.223, 201.724, 52617.724 20/06/27,14:49:51,15,10,1, 11.8,1,1, 18.405, 10608.244, 201.724, 52617.753 20/06/27,14:49:51,16,10,1, 11.8,1,1, 18.405, 10608.275, 201.772, 52617.703 20/06/27,14:49:51,17,10,1, 11.8,1,1, 18.405, 10608.264, 201.765, 52617.668 20/06/27,14:49:51,18,10,1, 11.8,1,1, 18.405, 10608.240, 201.707, 52617.628 20/06/27,14:49:51,19,10,1, 11.8,1,1, 18.405, 10608.245, 201.713, 52617.600 20/06/27,14:49:52,00,10,1, 11.9,1,1, 18.406, 10608.287, 201.721, 52617.774 20/06/27,14:49:52,01,10,1, 11.9,1,1, 18.406, 10608.295, 201.776, 52617.771 20/06/27,14:49:52,02,10,1, 11.9,1,1, 18.406, 10608.247, 201.763, 52617.781 20/06/27,14:49:52,03,10,1, 11.9,1,1, 18.406, 10608.248, 201.720, 52617.751 20/06/27,14:49:52,04,10,1, 11.9,1,1, 18.406, 10608.245, 201.719, 52617.685 20/06/27,14:49:52,05,10,1, 11.9,1,1, 18.406, 10608.239, 201.700, 52617.630 20/06/27,14:49:52,06,10,1, 11.9,1,1, 18.406, 10608.301, 201.714, 52617.602 20/06/27,14:49:52,07,10,1, 11.9,1,1, 18.406, 10608.269, 201.715, 52617.616 20/06/27,14:49:52,08,10,1, 11.9,1,1, 18.406, 10608.273, 201.693, 52617.642 20/06/27,14:49:52,09,10,1, 11.9,1,1, 18.406, 10608.284, 201.712, 52617.698 20/06/27,14:49:52,10,10,1, 11.9,1,1, 18.406, 10608.289, 201.716, 52617.738 20/06/27,14:49:52,11,10,1, 11.9,1,1, 18.406, 10608.275, 201.708, 52617.742 20/06/27,14:49:52,12,10,1, 11.9,1,1, 18.406, 10608.259, 201.727, 52617.723 20/06/27,14:49:52,13,10,1, 11.9,1,1, 18.406, 10608.267, 201.749, 52617.687 20/06/27,14:49:52,14,10,1, 11.9,1,1, 18.406, 10608.258, 201.711, 52617.638 20/06/27,14:49:52,15,10,1, 11.9,1,1, 18.406, 10608.261, 201.680, 52617.584 20/06/27,14:49:52,16,10,1, 11.9,1,1, 18.406, 10608.268, 201.674, 52617.610 20/06/27,14:49:52,17,10,1, 11.9,1,1, 18.406, 10608.261, 201.695, 52617.654 20/06/27,14:49:52,18,10,1, 11.9,1,1, 18.406, 10608.265, 201.705, 52617.717 20/06/27,14:49:52,19,10,1, 11.9,1,1, 18.406, 10608.292, 201.721, 52617.774 20/06/27,14:49:53,00,10,1, 11.9,1,1, 18.406, 10608.253, 201.700, 52617.562 20/06/27,14:49:53,01,10,1, 11.9,1,1, 18.406, 10608.292, 201.714, 52617.657 20/06/27,14:49:53,02,10,1, 11.9,1,1, 18.406, 10608.278, 201.699, 52617.611 20/06/27,14:49:53,03,10,1, 11.9,1,1, 18.406, 10608.258, 201.698, 52617.622 20/06/27,14:49:53,04,10,1, 11.9,1,1, 18.406, 10608.285, 201.683, 52617.583 20/06/27,14:49:53,05,10,1, 11.9,1,1, 18.406, 10608.298, 201.717, 52617.676 20/06/27,14:49:53,06,10,1, 11.9,1,1, 18.406, 10608.282, 201.740, 52617.715 20/06/27,14:49:53,07,10,1, 11.9,1,1, 18.406, 10608.289, 201.701, 52617.721 20/06/27,14:49:53,08,10,1, 11.9,1,1, 18.406, 10608.296, 201.687, 52617.738 20/06/27,14:49:53,09,10,1, 11.9,1,1, 18.406, 10608.254, 201.692, 52617.656 20/06/27,14:49:53,10,10,1, 11.9,1,1, 18.406, 10608.298, 201.675, 52617.566 20/06/27,14:49:53,11,10,1, 11.9,1,1, 18.406, 10608.292, 201.717, 52617.624 20/06/27,14:49:53,12,10,1, 11.9,1,1, 18.406, 10608.272, 201.712, 52617.609 20/06/27,14:49:53,13,10,1, 11.9,1,1, 18.406, 10608.285, 201.754, 52617.648 20/06/27,14:49:53,14,10,1, 11.9,1,1, 18.406, 10608.263, 201.685, 52617.700 20/06/27,14:49:53,15,10,1, 11.9,1,1, 18.406, 10608.269, 201.734, 52617.758 20/06/27,14:49:53,16,10,1, 11.9,1,1, 18.406, 10608.269, 201.729, 52617.740 20/06/27,14:49:53,17,10,1, 11.9,1,1, 18.406, 10608.280, 201.748, 52617.763 20/06/27,14:49:53,18,10,1, 11.9,1,1, 18.406, 10608.287, 201.718, 52617.644 20/06/27,14:49:53,19,10,1, 11.9,1,1, 18.406, 10608.259, 201.700, 52617.562 20/06/27,14:49:54,00,10,1, 11.9,1,1, 18.403, 10608.304, 201.719, 52617.703 20/06/27,14:49:54,01,10,1, 11.9,1,1, 18.403, 10608.251, 201.698, 52617.586 20/06/27,14:49:54,02,10,1, 11.9,1,1, 18.403, 10608.268, 201.718, 52617.694 20/06/27,14:49:54,03,10,1, 11.9,1,1, 18.403, 10608.254, 201.680, 52617.668 20/06/27,14:49:54,04,10,1, 11.9,1,1, 18.403, 10608.276, 201.716, 52617.743 20/06/27,14:49:54,05,10,1, 11.9,1,1, 18.403, 10608.264, 201.721, 52617.728 20/06/27,14:49:54,06,10,1, 11.9,1,1, 18.403, 10608.299, 201.710, 52617.646 20/06/27,14:49:54,07,10,1, 11.9,1,1, 18.403, 10608.297, 201.710, 52617.624 20/06/27,14:49:54,08,10,1, 11.9,1,1, 18.403, 10608.280, 201.720, 52617.558 20/06/27,14:49:54,09,10,1, 11.9,1,1, 18.403, 10608.278, 201.730, 52617.568 20/06/27,14:49:54,10,10,1, 11.9,1,1, 18.403, 10608.270, 201.712, 52617.645 20/06/27,14:49:54,11,10,1, 11.9,1,1, 18.403, 10608.274, 201.720, 52617.737 20/06/27,14:49:54,12,10,1, 11.9,1,1, 18.403, 10608.292, 201.707, 52617.726 20/06/27,14:49:54,13,10,1, 11.9,1,1, 18.403, 10608.296, 201.688, 52617.724 20/06/27,14:49:54,14,10,1, 11.9,1,1, 18.403, 10608.283, 201.732, 52617.629 20/06/27,14:49:54,15,10,1, 11.9,1,1, 18.403, 10608.285, 201.719, 52617.571 20/06/27,14:49:54,16,10,1, 11.9,1,1, 18.403, 10608.287, 201.699, 52617.554 20/06/27,14:49:54,17,10,1, 11.9,1,1, 18.403, 10608.286, 201.687, 52617.556 20/06/27,14:49:54,18,10,1, 11.9,1,1, 18.403, 10608.322, 201.715, 52617.639 20/06/27,14:49:54,19,10,1, 11.9,1,1, 18.403, 10608.306, 201.719, 52617.703 20/06/27,14:49:55,00,11,1, 11.9,1,1, 18.404, 10608.312, 201.711, 52617.635 20/06/27,14:49:55,01,11,1, 11.9,1,1, 18.404, 10608.300, 201.691, 52617.733 20/06/27,14:49:55,02,11,1, 11.9,1,1, 18.404, 10608.294, 201.673, 52617.670 20/06/27,14:49:55,03,11,1, 11.9,1,1, 18.404, 10608.258, 201.677, 52617.670 20/06/27,14:49:55,04,11,1, 11.9,1,1, 18.404, 10608.293, 201.680, 52617.564 20/06/27,14:49:55,05,11,1, 11.9,1,1, 18.404, 10608.290, 201.692, 52617.531 20/06/27,14:49:55,06,11,1, 11.9,1,1, 18.404, 10608.263, 201.696, 52617.595 20/06/27,14:49:55,07,11,1, 11.9,1,1, 18.404, 10608.268, 201.705, 52617.645 20/06/27,14:49:55,08,11,1, 11.9,1,1, 18.404, 10608.302, 201.708, 52617.706 20/06/27,14:49:55,09,11,1, 11.9,1,1, 18.404, 10608.282, 201.691, 52617.718 20/06/27,14:49:55,10,11,1, 11.9,1,1, 18.404, 10608.304, 201.701, 52617.658 20/06/27,14:49:55,11,11,1, 11.9,1,1, 18.404, 10608.301, 201.706, 52617.629 20/06/27,14:49:55,12,11,1, 11.9,1,1, 18.404, 10608.313, 201.682, 52617.579 20/06/27,14:49:55,13,11,1, 11.9,1,1, 18.404, 10608.284, 201.714, 52617.589 20/06/27,14:49:55,14,11,1, 11.9,1,1, 18.404, 10608.314, 201.697, 52617.586 20/06/27,14:49:55,15,11,1, 11.9,1,1, 18.404, 10608.304, 201.714, 52617.668 20/06/27,14:49:55,16,11,1, 11.9,1,1, 18.404, 10608.305, 201.670, 52617.747 20/06/27,14:49:55,17,11,1, 11.9,1,1, 18.404, 10608.322, 201.727, 52617.774 20/06/27,14:49:55,18,11,1, 11.9,1,1, 18.404, 10608.301, 201.695, 52617.693 20/06/27,14:49:55,19,11,1, 11.9,1,1, 18.404, 10608.318, 201.711, 52617.635 20/06/27,14:49:56,00,11,1, 11.8,1,1, 18.405, 10608.304, 201.665, 52617.565 20/06/27,14:49:56,01,11,1, 11.8,1,1, 18.405, 10608.303, 201.670, 52617.531 20/06/27,14:49:56,02,11,1, 11.8,1,1, 18.405, 10608.329, 201.680, 52617.560 20/06/27,14:49:56,03,11,1, 11.8,1,1, 18.405, 10608.333, 201.704, 52617.615 20/06/27,14:49:56,04,11,1, 11.8,1,1, 18.405, 10608.306, 201.695, 52617.663 20/06/27,14:49:56,05,11,1, 11.8,1,1, 18.405, 10608.294, 201.708, 52617.703 20/06/27,14:49:56,06,11,1, 11.8,1,1, 18.405, 10608.298, 201.712, 52617.708 20/06/27,14:49:56,07,11,1, 11.8,1,1, 18.405, 10608.289, 201.707, 52617.679 20/06/27,14:49:56,08,11,1, 11.8,1,1, 18.405, 10608.297, 201.697, 52617.598 20/06/27,14:49:56,09,11,1, 11.8,1,1, 18.405, 10608.290, 201.665, 52617.512 20/06/27,14:49:56,10,11,1, 11.8,1,1, 18.405, 10608.291, 201.643, 52617.529 20/06/27,14:49:56,11,11,1, 11.8,1,1, 18.405, 10608.299, 201.644, 52617.512 20/06/27,14:49:56,12,11,1, 11.8,1,1, 18.405, 10608.282, 201.659, 52617.609 20/06/27,14:49:56,13,11,1, 11.8,1,1, 18.405, 10608.277, 201.689, 52617.668 20/06/27,14:49:56,14,11,1, 11.8,1,1, 18.405, 10608.294, 201.692, 52617.641 20/06/27,14:49:56,15,11,1, 11.8,1,1, 18.405, 10608.320, 201.690, 52617.664 20/06/27,14:49:56,16,11,1, 11.8,1,1, 18.405, 10608.305, 201.667, 52617.625 20/06/27,14:49:56,17,11,1, 11.8,1,1, 18.405, 10608.304, 201.715, 52617.581 20/06/27,14:49:56,18,11,1, 11.8,1,1, 18.405, 10608.305, 201.664, 52617.495 20/06/27,14:49:56,19,11,1, 11.8,1,1, 18.405, 10608.306, 201.665, 52617.565 20/06/27,14:49:57,00,11,1, 11.9,1,1, 18.407, 10608.295, 201.661, 52617.696 20/06/27,14:49:57,01,11,1, 11.9,1,1, 18.407, 10608.294, 201.669, 52617.653 20/06/27,14:49:57,02,11,1, 11.9,1,1, 18.407, 10608.328, 201.683, 52617.724 20/06/27,14:49:57,03,11,1, 11.9,1,1, 18.407, 10608.301, 201.660, 52617.656 20/06/27,14:49:57,04,11,1, 11.9,1,1, 18.407, 10608.307, 201.658, 52617.604 20/06/27,14:49:57,05,11,1, 11.9,1,1, 18.407, 10608.312, 201.650, 52617.542 20/06/27,14:49:57,06,11,1, 11.9,1,1, 18.407, 10608.312, 201.658, 52617.541 20/06/27,14:49:57,07,11,1, 11.9,1,1, 18.407, 10608.309, 201.659, 52617.568 20/06/27,14:49:57,08,11,1, 11.9,1,1, 18.407, 10608.310, 201.692, 52617.620 20/06/27,14:49:57,09,11,1, 11.9,1,1, 18.407, 10608.332, 201.667, 52617.652 20/06/27,14:49:57,10,11,1, 11.9,1,1, 18.407, 10608.331, 201.715, 52617.734 20/06/27,14:49:57,11,11,1, 11.9,1,1, 18.407, 10608.328, 201.659, 52617.686 20/06/27,14:49:57,12,11,1, 11.9,1,1, 18.407, 10608.258, 201.643, 52617.639 20/06/27,14:49:57,13,11,1, 11.9,1,1, 18.407, 10608.302, 201.697, 52617.578 20/06/27,14:49:57,14,11,1, 11.9,1,1, 18.407, 10608.273, 201.608, 52617.490 20/06/27,14:49:57,15,11,1, 11.9,1,1, 18.407, 10608.304, 201.639, 52617.506 20/06/27,14:49:57,16,11,1, 11.9,1,1, 18.407, 10608.369, 201.660, 52617.565 20/06/27,14:49:57,17,11,1, 11.9,1,1, 18.407, 10608.309, 201.639, 52617.596 20/06/27,14:49:57,18,11,1, 11.9,1,1, 18.407, 10608.288, 201.634, 52617.652 20/06/27,14:49:57,19,11,1, 11.9,1,1, 18.407, 10608.298, 201.661, 52617.696 20/06/27,14:49:58,00,11,1, 11.8,1,1, 18.404, 10608.329, 201.643, 52617.491 20/06/27,14:49:58,01,11,1, 11.8,1,1, 18.404, 10608.306, 201.664, 52617.589 20/06/27,14:49:58,02,11,1, 11.8,1,1, 18.404, 10608.319, 201.671, 52617.531 20/06/27,14:49:58,03,11,1, 11.8,1,1, 18.404, 10608.321, 201.637, 52617.510 20/06/27,14:49:58,04,11,1, 11.8,1,1, 18.404, 10608.289, 201.638, 52617.530 20/06/27,14:49:58,05,11,1, 11.8,1,1, 18.404, 10608.327, 201.639, 52617.554 20/06/27,14:49:58,06,11,1, 11.8,1,1, 18.404, 10608.312, 201.705, 52617.673 20/06/27,14:49:58,07,11,1, 11.8,1,1, 18.404, 10608.322, 201.656, 52617.686 20/06/27,14:49:58,08,11,1, 11.8,1,1, 18.404, 10608.315, 201.640, 52617.664 20/06/27,14:49:58,09,11,1, 11.8,1,1, 18.404, 10608.366, 201.696, 52617.643 20/06/27,14:49:58,10,11,1, 11.8,1,1, 18.404, 10608.324, 201.692, 52617.545 20/06/27,14:49:58,11,11,1, 11.8,1,1, 18.404, 10608.362, 201.664, 52617.526 20/06/27,14:49:58,12,11,1, 11.8,1,1, 18.404, 10608.310, 201.640, 52617.500 20/06/27,14:49:58,13,11,1, 11.8,1,1, 18.404, 10608.315, 201.672, 52617.615 20/06/27,14:49:58,14,11,1, 11.8,1,1, 18.404, 10608.316, 201.650, 52617.627 20/06/27,14:49:58,15,11,1, 11.8,1,1, 18.404, 10608.342, 201.665, 52617.666 20/06/27,14:49:58,16,11,1, 11.8,1,1, 18.404, 10608.343, 201.663, 52617.662 20/06/27,14:49:58,17,11,1, 11.8,1,1, 18.404, 10608.350, 201.687, 52617.691 20/06/27,14:49:58,18,11,1, 11.8,1,1, 18.404, 10608.327, 201.666, 52617.534 20/06/27,14:49:58,19,11,1, 11.8,1,1, 18.404, 10608.332, 201.643, 52617.491 20/06/27,14:49:59,00,11,1, 11.9,1,1, 18.407, 10608.362, 201.657, 52617.648 20/06/27,14:49:59,01,11,1, 11.9,1,1, 18.407, 10608.333, 201.635, 52617.489 20/06/27,14:49:59,02,11,1, 11.9,1,1, 18.407, 10608.326, 201.643, 52617.577 20/06/27,14:49:59,03,11,1, 11.9,1,1, 18.407, 10608.324, 201.658, 52617.691 20/06/27,14:49:59,04,11,1, 11.9,1,1, 18.407, 10608.336, 201.660, 52617.683 20/06/27,14:49:59,05,11,1, 11.9,1,1, 18.407, 10608.308, 201.647, 52617.661 20/06/27,14:49:59,06,11,1, 11.9,1,1, 18.407, 10608.319, 201.662, 52617.547 20/06/27,14:49:59,07,11,1, 11.9,1,1, 18.407, 10608.338, 201.627, 52617.471 20/06/27,14:49:59,08,11,1, 11.9,1,1, 18.407, 10608.326, 201.654, 52617.538 20/06/27,14:49:59,09,11,1, 11.9,1,1, 18.407, 10608.363, 201.651, 52617.579 20/06/27,14:49:59,10,11,1, 11.9,1,1, 18.407, 10608.364, 201.651, 52617.591 20/06/27,14:49:59,11,11,1, 11.9,1,1, 18.407, 10608.356, 201.682, 52617.654 20/06/27,14:49:59,12,11,1, 11.9,1,1, 18.407, 10608.333, 201.655, 52617.675 20/06/27,14:49:59,13,11,1, 11.9,1,1, 18.407, 10608.321, 201.665, 52617.639 20/06/27,14:49:59,14,11,1, 11.9,1,1, 18.407, 10608.335, 201.652, 52617.609 20/06/27,14:49:59,15,11,1, 11.9,1,1, 18.407, 10608.315, 201.637, 52617.526 20/06/27,14:49:59,16,11,1, 11.9,1,1, 18.407, 10608.306, 201.593, 52617.457 20/06/27,14:49:59,17,11,1, 11.9,1,1, 18.407, 10608.336, 201.597, 52617.519 20/06/27,14:49:59,18,11,1, 11.9,1,1, 18.407, 10608.313, 201.644, 52617.594 20/06/27,14:49:59,19,11,1, 11.9,1,1, 18.407, 10608.368, 201.657, 52617.648 20/06/27,14:50:00,00,11,1, 11.9,1,1, 18.409, 10608.337, 201.670, 52617.579 20/06/27,14:50:00,01,11,1, 11.9,1,1, 18.409, 10608.341, 201.669, 52617.633 20/06/27,14:50:00,02,11,1, 11.9,1,1, 18.409, 10608.349, 201.675, 52617.614 20/06/27,14:50:00,03,11,1, 11.9,1,1, 18.409, 10608.325, 201.652, 52617.544 20/06/27,14:50:00,04,11,1, 11.9,1,1, 18.409, 10608.302, 201.632, 52617.496 20/06/27,14:50:00,05,11,1, 11.9,1,1, 18.409, 10608.327, 201.615, 52617.511 20/06/27,14:50:00,06,11,1, 11.9,1,1, 18.409, 10608.321, 201.636, 52617.532 20/06/27,14:50:00,07,11,1, 11.9,1,1, 18.409, 10608.346, 201.634, 52617.682 20/06/27,14:50:00,08,11,1, 11.9,1,1, 18.409, 10608.339, 201.692, 52617.731 20/06/27,14:50:00,09,11,1, 11.9,1,1, 18.409, 10608.335, 201.709, 52617.724 20/06/27,14:50:00,10,11,1, 11.9,1,1, 18.409, 10608.323, 201.643, 52617.658 20/06/27,14:50:00,11,11,1, 11.9,1,1, 18.409, 10608.350, 201.650, 52617.536 20/06/27,14:50:00,12,11,1, 11.9,1,1, 18.409, 10608.325, 201.646, 52617.521 20/06/27,14:50:00,13,11,1, 11.9,1,1, 18.409, 10608.370, 201.662, 52617.569 20/06/27,14:50:00,14,11,1, 11.9,1,1, 18.409, 10608.372, 201.691, 52617.610 20/06/27,14:50:00,15,11,1, 11.9,1,1, 18.409, 10608.349, 201.695, 52617.701 20/06/27,14:50:00,16,11,1, 11.9,1,1, 18.409, 10608.358, 201.675, 52617.671 20/06/27,14:50:00,17,11,1, 11.9,1,1, 18.409, 10608.337, 201.670, 52617.676 20/06/27,14:50:00,18,11,1, 11.9,1,1, 18.409, 10608.330, 201.685, 52617.643 20/06/27,14:50:00,19,11,1, 11.9,1,1, 18.409, 10608.342, 201.670, 52617.579 20/06/27,14:50:01,00,11,1, 11.8,1,1, 18.407, 10608.345, 201.628, 52617.609 20/06/27,14:50:01,01,11,1, 11.8,1,1, 18.407, 10608.360, 201.674, 52617.527 20/06/27,14:50:01,02,11,1, 11.8,1,1, 18.407, 10608.373, 201.674, 52617.576 20/06/27,14:50:01,03,11,1, 11.8,1,1, 18.407, 10608.352, 201.647, 52617.631 20/06/27,14:50:01,04,11,1, 11.8,1,1, 18.407, 10608.356, 201.655, 52617.726 20/06/27,14:50:01,05,11,1, 11.8,1,1, 18.407, 10608.351, 201.651, 52617.716 20/06/27,14:50:01,06,11,1, 11.8,1,1, 18.407, 10608.359, 201.663, 52617.680 20/06/27,14:50:01,07,11,1, 11.8,1,1, 18.407, 10608.349, 201.674, 52617.600 20/06/27,14:50:01,08,11,1, 11.8,1,1, 18.407, 10608.367, 201.650, 52617.512 20/06/27,14:50:01,09,11,1, 11.8,1,1, 18.407, 10608.339, 201.611, 52617.478 20/06/27,14:50:01,10,11,1, 11.8,1,1, 18.407, 10608.335, 201.660, 52617.627 20/06/27,14:50:01,11,11,1, 11.8,1,1, 18.407, 10608.342, 201.705, 52617.588 20/06/27,14:50:01,12,11,1, 11.8,1,1, 18.407, 10608.331, 201.652, 52617.674 20/06/27,14:50:01,13,11,1, 11.8,1,1, 18.407, 10608.319, 201.669, 52617.641 20/06/27,14:50:01,14,11,1, 11.8,1,1, 18.407, 10608.328, 201.643, 52617.620 20/06/27,14:50:01,15,11,1, 11.8,1,1, 18.407, 10608.322, 201.644, 52617.574 20/06/27,14:50:01,16,11,1, 11.8,1,1, 18.407, 10608.359, 201.634, 52617.487 20/06/27,14:50:01,17,11,1, 11.8,1,1, 18.407, 10608.350, 201.648, 52617.463 20/06/27,14:50:01,18,11,1, 11.8,1,1, 18.407, 10608.330, 201.653, 52617.521 20/06/27,14:50:01,19,11,1, 11.8,1,1, 18.407, 10608.353, 201.628, 52617.609 20/06/27,14:50:02,00,11,1, 11.9,1,1, 18.407, 10608.362, 201.679, 52617.621 20/06/27,14:50:02,01,11,1, 11.9,1,1, 18.407, 10608.350, 201.700, 52617.679 20/06/27,14:50:02,02,11,1, 11.9,1,1, 18.407, 10608.334, 201.653, 52617.617 20/06/27,14:50:02,03,11,1, 11.9,1,1, 18.407, 10608.338, 201.634, 52617.564 20/06/27,14:50:02,04,11,1, 11.9,1,1, 18.407, 10608.307, 201.612, 52617.466 20/06/27,14:50:02,05,11,1, 11.9,1,1, 18.407, 10608.312, 201.678, 52617.520 20/06/27,14:50:02,06,11,1, 11.9,1,1, 18.407, 10608.338, 201.635, 52617.495 20/06/27,14:50:02,07,11,1, 11.9,1,1, 18.407, 10608.341, 201.664, 52617.576 20/06/27,14:50:02,08,11,1, 11.9,1,1, 18.407, 10608.349, 201.653, 52617.648 20/06/27,14:50:02,09,11,1, 11.9,1,1, 18.407, 10608.370, 201.667, 52617.699 20/06/27,14:50:02,10,11,1, 11.9,1,1, 18.407, 10608.364, 201.641, 52617.663 20/06/27,14:50:02,11,11,1, 11.9,1,1, 18.407, 10608.335, 201.623, 52617.575 20/06/27,14:50:02,12,11,1, 11.9,1,1, 18.407, 10608.333, 201.655, 52617.510 20/06/27,14:50:02,13,11,1, 11.9,1,1, 18.407, 10608.328, 201.667, 52617.477 20/06/27,14:50:02,14,11,1, 11.9,1,1, 18.407, 10608.368, 201.671, 52617.520 20/06/27,14:50:02,15,11,1, 11.9,1,1, 18.407, 10608.358, 201.659, 52617.562 20/06/27,14:50:02,16,11,1, 11.9,1,1, 18.407, 10608.363, 201.658, 52617.652 20/06/27,14:50:02,17,11,1, 11.9,1,1, 18.407, 10608.346, 201.626, 52617.632 20/06/27,14:50:02,18,11,1, 11.9,1,1, 18.407, 10608.353, 201.649, 52617.669 20/06/27,14:50:02,19,11,1, 11.9,1,1, 18.407, 10608.362, 201.679, 52617.621 20/06/27,14:50:03,00,11,1, 11.9,1,1, 18.410, 10608.354, 201.611, 52617.478 20/06/27,14:50:03,01,11,1, 11.9,1,1, 18.410, 10608.371, 201.654, 52617.486 20/06/27,14:50:03,02,11,1, 11.9,1,1, 18.410, 10608.389, 201.656, 52617.529 20/06/27,14:50:03,03,11,1, 11.9,1,1, 18.410, 10608.361, 201.629, 52617.541 20/06/27,14:50:03,04,11,1, 11.9,1,1, 18.410, 10608.353, 201.658, 52617.583 20/06/27,14:50:03,05,11,1, 11.9,1,1, 18.410, 10608.355, 201.659, 52617.689 20/06/27,14:50:03,06,11,1, 11.9,1,1, 18.410, 10608.341, 201.657, 52617.675 20/06/27,14:50:03,07,11,1, 11.9,1,1, 18.410, 10608.337, 201.628, 52617.641 20/06/27,14:50:03,08,11,1, 11.9,1,1, 18.410, 10608.348, 201.647, 52617.580 20/06/27,14:50:03,09,11,1, 11.9,1,1, 18.410, 10608.357, 201.647, 52617.497 20/06/27,14:50:03,10,11,1, 11.9,1,1, 18.410, 10608.344, 201.615, 52617.464 20/06/27,14:50:03,11,11,1, 11.9,1,1, 18.410, 10608.347, 201.604, 52617.525 20/06/27,14:50:03,12,11,1, 11.9,1,1, 18.410, 10608.364, 201.649, 52617.604 20/06/27,14:50:03,13,11,1, 11.9,1,1, 18.410, 10608.353, 201.641, 52617.686 20/06/27,14:50:03,14,11,1, 11.9,1,1, 18.410, 10608.330, 201.653, 52617.686 20/06/27,14:50:03,15,11,1, 11.9,1,1, 18.410, 10608.329, 201.627, 52617.626 20/06/27,14:50:03,16,11,1, 11.9,1,1, 18.410, 10608.363, 201.659, 52617.611 20/06/27,14:50:03,17,11,1, 11.9,1,1, 18.410, 10608.324, 201.634, 52617.507 20/06/27,14:50:03,18,11,1, 11.9,1,1, 18.410, 10608.340, 201.605, 52617.499 20/06/27,14:50:03,19,11,1, 11.9,1,1, 18.410, 10608.355, 201.611, 52617.478 20/06/27,14:50:04,00,11,1, 11.8,1,1, 18.402, 10608.354, 201.627, 52617.660 20/06/27,14:50:04,01,11,1, 11.8,1,1, 18.402, 10608.356, 201.634, 52617.626 20/06/27,14:50:04,02,11,1, 11.8,1,1, 18.402, 10608.381, 201.622, 52617.616 20/06/27,14:50:04,03,11,1, 11.8,1,1, 18.402, 10608.362, 201.627, 52617.607 20/06/27,14:50:04,04,11,1, 11.8,1,1, 18.402, 10608.343, 201.599, 52617.582 20/06/27,14:50:04,05,11,1, 11.8,1,1, 18.402, 10608.354, 201.642, 52617.529 20/06/27,14:50:04,06,11,1, 11.8,1,1, 18.402, 10608.362, 201.616, 52617.478 20/06/27,14:50:04,07,11,1, 11.8,1,1, 18.402, 10608.349, 201.606, 52617.462 20/06/27,14:50:04,08,11,1, 11.8,1,1, 18.402, 10608.360, 201.632, 52617.516 20/06/27,14:50:04,09,11,1, 11.8,1,1, 18.402, 10608.361, 201.644, 52617.598 20/06/27,14:50:04,10,11,1, 11.8,1,1, 18.402, 10608.338, 201.655, 52617.650 20/06/27,14:50:04,11,11,1, 11.8,1,1, 18.402, 10608.351, 201.660, 52617.668 20/06/27,14:50:04,12,11,1, 11.8,1,1, 18.402, 10608.324, 201.642, 52617.860 20/06/27,14:50:04,13,11,1, 11.8,1,1, 18.402, 10608.353, 201.637, 52617.518 20/06/27,14:50:04,14,11,1, 11.8,1,1, 18.402, 10608.388, 201.609, 52617.425 20/06/27,14:50:04,15,11,1, 11.8,1,1, 18.402, 10608.373, 201.645, 52617.476 20/06/27,14:50:04,16,11,1, 11.8,1,1, 18.402, 10608.356, 201.603, 52617.499 20/06/27,14:50:04,17,11,1, 11.8,1,1, 18.402, 10608.374, 201.644, 52617.580 20/06/27,14:50:04,18,11,1, 11.8,1,1, 18.402, 10608.343, 201.630, 52617.606 20/06/27,14:50:04,19,11,1, 11.8,1,1, 18.402, 10608.358, 201.627, 52617.660 20/06/27,14:50:05,00,11,1, 11.9,1,1, 18.404, 10608.387, 201.650, 52617.490 20/06/27,14:50:05,01,11,1, 11.9,1,1, 18.404, 10608.325, 201.610, 52617.518 20/06/27,14:50:05,02,11,1, 11.9,1,1, 18.404, 10608.349, 201.608, 52617.473 20/06/27,14:50:05,03,11,1, 11.9,1,1, 18.404, 10608.337, 201.627, 52617.433 20/06/27,14:50:05,04,11,1, 11.9,1,1, 18.404, 10608.350, 201.593, 52617.408 20/06/27,14:50:05,05,11,1, 11.9,1,1, 18.404, 10608.377, 201.646, 52617.562 20/06/27,14:50:05,06,11,1, 11.9,1,1, 18.404, 10608.338, 201.597, 52617.567 20/06/27,14:50:05,07,11,1, 11.9,1,1, 18.404, 10608.362, 201.615, 52617.610 20/06/27,14:50:05,08,11,1, 11.9,1,1, 18.404, 10608.350, 201.644, 52617.620 20/06/27,14:50:05,09,11,1, 11.9,1,1, 18.404, 10608.348, 201.617, 52617.546 20/06/27,14:50:05,10,11,1, 11.9,1,1, 18.404, 10608.359, 201.625, 52617.492 20/06/27,14:50:05,11,11,1, 11.9,1,1, 18.404, 10608.339, 201.619, 52617.431 20/06/27,14:50:05,12,11,1, 11.9,1,1, 18.404, 10608.364, 201.635, 52617.464 20/06/27,14:50:05,13,11,1, 11.9,1,1, 18.404, 10608.321, 201.658, 52617.548 20/06/27,14:50:05,14,11,1, 11.9,1,1, 18.404, 10608.370, 201.630, 52617.565 20/06/27,14:50:05,15,11,1, 11.9,1,1, 18.404, 10608.346, 201.632, 52617.614 20/06/27,14:50:05,16,11,1, 11.9,1,1, 18.404, 10608.342, 201.598, 52617.572 20/06/27,14:50:05,17,11,1, 11.9,1,1, 18.404, 10608.353, 201.667, 52617.574 20/06/27,14:50:05,18,11,1, 11.9,1,1, 18.404, 10608.327, 201.576, 52617.462 20/06/27,14:50:05,19,11,1, 11.9,1,1, 18.404, 10608.391, 201.650, 52617.490 20/06/27,14:50:06,00,12,1, 11.9,1,1, 18.409, 10608.362, 201.630, 52617.550 20/06/27,14:50:06,01,12,1, 11.9,1,1, 18.409, 10608.351, 201.649, 52617.489 20/06/27,14:50:06,02,12,1, 11.9,1,1, 18.409, 10608.361, 201.657, 52617.580 20/06/27,14:50:06,03,12,1, 11.9,1,1, 18.409, 10608.349, 201.635, 52617.621 20/06/27,14:50:06,04,12,1, 11.9,1,1, 18.409, 10608.361, 201.642, 52617.601 20/06/27,14:50:06,05,12,1, 11.9,1,1, 18.409, 10608.362, 201.620, 52617.545 20/06/27,14:50:06,06,12,1, 11.9,1,1, 18.409, 10608.373, 201.626, 52617.503 20/06/27,14:50:06,07,12,1, 11.9,1,1, 18.409, 10608.349, 201.604, 52617.435 20/06/27,14:50:06,08,12,1, 11.9,1,1, 18.409, 10608.364, 201.641, 52617.445 20/06/27,14:50:06,09,12,1, 11.9,1,1, 18.409, 10608.315, 201.606, 52617.446 20/06/27,14:50:06,10,12,1, 11.9,1,1, 18.409, 10608.343, 201.626, 52617.497 20/06/27,14:50:06,11,12,1, 11.9,1,1, 18.409, 10608.334, 201.624, 52617.521 20/06/27,14:50:06,12,12,1, 11.9,1,1, 18.409, 10608.351, 201.654, 52617.609 20/06/27,14:50:06,13,12,1, 11.9,1,1, 18.409, 10608.342, 201.649, 52617.605 20/06/27,14:50:06,14,12,1, 11.9,1,1, 18.409, 10608.355, 201.622, 52617.532 20/06/27,14:50:06,15,12,1, 11.9,1,1, 18.409, 10608.371, 201.591, 52617.440 20/06/27,14:50:06,16,12,1, 11.9,1,1, 18.409, 10608.342, 201.630, 52617.441 20/06/27,14:50:06,17,12,1, 11.9,1,1, 18.409, 10608.354, 201.604, 52617.401 20/06/27,14:50:06,18,12,1, 11.9,1,1, 18.409, 10608.363, 201.612, 52617.454 20/06/27,14:50:06,19,12,1, 11.9,1,1, 18.409, 10608.369, 201.630, 52617.550 20/06/27,14:50:07,00,11,1, 11.9,1,1, 18.409, 10608.354, 201.624, 52617.571 20/06/27,14:50:07,01,11,1, 11.9,1,1, 18.409, 10608.350, 201.674, 52617.624 20/06/27,14:50:07,02,11,1, 11.9,1,1, 18.409, 10608.390, 201.632, 52617.547 20/06/27,14:50:07,03,11,1, 11.9,1,1, 18.409, 10608.348, 201.581, 52617.457 20/06/27,14:50:07,04,11,1, 11.9,1,1, 18.409, 10608.399, 201.638, 52617.446 20/06/27,14:50:07,05,11,1, 11.9,1,1, 18.409, 10608.376, 201.579, 52617.422 20/06/27,14:50:07,06,11,1, 11.9,1,1, 18.409, 10608.375, 201.637, 52617.479 20/06/27,14:50:07,07,11,1, 11.9,1,1, 18.409, 10608.371, 201.643, 52617.504 20/06/27,14:50:07,08,11,1, 11.9,1,1, 18.409, 10608.379, 201.625, 52617.565 20/06/27,14:50:07,09,11,1, 11.9,1,1, 18.409, 10608.375, 201.621, 52617.574 20/06/27,14:50:07,10,11,1, 11.9,1,1, 18.409, 10608.352, 201.634, 52617.566 20/06/27,14:50:07,11,11,1, 11.9,1,1, 18.409, 10608.371, 201.612, 52617.455 20/06/27,14:50:07,12,11,1, 11.9,1,1, 18.409, 10608.373, 201.627, 52617.449 20/06/27,14:50:07,13,11,1, 11.9,1,1, 18.409, 10608.388, 201.623, 52617.388 20/06/27,14:50:07,14,11,1, 11.9,1,1, 18.409, 10608.402, 201.666, 52617.452 20/06/27,14:50:07,15,11,1, 11.9,1,1, 18.409, 10608.369, 201.625, 52617.476 20/06/27,14:50:07,16,11,1, 11.9,1,1, 18.409, 10608.389, 201.646, 52617.550 20/06/27,14:50:07,17,11,1, 11.9,1,1, 18.409, 10608.406, 201.639, 52617.599 20/06/27,14:50:07,18,11,1, 11.9,1,1, 18.409, 10608.349, 201.629, 52617.588 20/06/27,14:50:07,19,11,1, 11.9,1,1, 18.409, 10608.359, 201.624, 52617.571 20/06/27,14:50:08,00,11,1, 11.9,1,1, 18.407, 10608.345, 201.572, 52617.385 20/06/27,14:50:08,01,11,1, 11.9,1,1, 18.407, 10608.349, 201.598, 52617.487 20/06/27,14:50:08,02,11,1, 11.9,1,1, 18.407, 10608.390, 201.655, 52617.505 20/06/27,14:50:08,03,11,1, 11.9,1,1, 18.407, 10608.362, 201.573, 52617.428 20/06/27,14:50:08,04,11,1, 11.9,1,1, 18.407, 10608.394, 201.603, 52617.531 20/06/27,14:50:08,05,11,1, 11.9,1,1, 18.407, 10608.366, 201.641, 52617.592 20/06/27,14:50:08,06,11,1, 11.9,1,1, 18.407, 10608.358, 201.594, 52617.556 20/06/27,14:50:08,07,11,1, 11.9,1,1, 18.407, 10608.369, 201.610, 52617.517 20/06/27,14:50:08,08,11,1, 11.9,1,1, 18.407, 10608.390, 201.588, 52617.445 20/06/27,14:50:08,09,11,1, 11.9,1,1, 18.407, 10608.382, 201.564, 52617.378 20/06/27,14:50:08,10,11,1, 11.9,1,1, 18.407, 10608.360, 201.582, 52617.421 20/06/27,14:50:08,11,11,1, 11.9,1,1, 18.407, 10608.386, 201.581, 52617.471 20/06/27,14:50:08,12,11,1, 11.9,1,1, 18.407, 10608.384, 201.611, 52617.516 20/06/27,14:50:08,13,11,1, 11.9,1,1, 18.407, 10608.380, 201.608, 52617.590 20/06/27,14:50:08,14,11,1, 11.9,1,1, 18.407, 10608.355, 201.590, 52617.579 20/06/27,14:50:08,15,11,1, 11.9,1,1, 18.407, 10608.367, 201.612, 52617.550 20/06/27,14:50:08,16,11,1, 11.9,1,1, 18.407, 10608.337, 201.612, 52617.543 20/06/27,14:50:08,17,11,1, 11.9,1,1, 18.407, 10608.356, 201.575, 52617.407 20/06/27,14:50:08,18,11,1, 11.9,1,1, 18.407, 10608.357, 201.591, 52617.429 20/06/27,14:50:08,19,11,1, 11.9,1,1, 18.407, 10608.350, 201.572, 52617.385 20/06/27,14:50:09,00,11,1, 11.9,1,1, 18.409, 10608.362, 201.573, 52617.534 20/06/27,14:50:09,01,11,1, 11.9,1,1, 18.409, 10608.381, 201.576, 52617.499 20/06/27,14:50:09,02,11,1, 11.9,1,1, 18.409, 10608.378, 201.593, 52617.582 20/06/27,14:50:09,03,11,1, 11.9,1,1, 18.409, 10608.370, 201.600, 52617.575 20/06/27,14:50:09,04,11,1, 11.9,1,1, 18.409, 10608.350, 201.579, 52617.531 20/06/27,14:50:09,05,11,1, 11.9,1,1, 18.409, 10608.380, 201.588, 52617.488 20/06/27,14:50:09,06,11,1, 11.9,1,1, 18.409, 10608.358, 201.531, 52617.390 20/06/27,14:50:09,07,11,1, 11.9,1,1, 18.409, 10608.371, 201.587, 52617.421 20/06/27,14:50:09,08,11,1, 11.9,1,1, 18.409, 10608.361, 201.567, 52617.430 20/06/27,14:50:09,09,11,1, 11.9,1,1, 18.409, 10608.348, 201.584, 52617.548 20/06/27,14:50:09,10,11,1, 11.9,1,1, 18.409, 10608.374, 201.594, 52617.564 20/06/27,14:50:09,11,11,1, 11.9,1,1, 18.409, 10608.341, 201.585, 52617.542 20/06/27,14:50:09,12,11,1, 11.9,1,1, 18.409, 10608.349, 201.560, 52617.527 20/06/27,14:50:09,13,11,1, 11.9,1,1, 18.409, 10608.360, 201.548, 52617.439 20/06/27,14:50:09,14,11,1, 11.9,1,1, 18.409, 10608.355, 201.540, 52617.419 20/06/27,14:50:09,15,11,1, 11.9,1,1, 18.409, 10608.367, 201.533, 52617.375 20/06/27,14:50:09,16,11,1, 11.9,1,1, 18.409, 10608.388, 201.573, 52617.454 20/06/27,14:50:09,17,11,1, 11.9,1,1, 18.409, 10608.376, 201.560, 52617.492 20/06/27,14:50:09,18,11,1, 11.9,1,1, 18.409, 10608.347, 201.589, 52617.528 20/06/27,14:50:09,19,11,1, 11.9,1,1, 18.409, 10608.365, 201.573, 52617.534 20/06/27,14:50:10,00,11,1, 11.9,1,1, 18.404, 10608.362, 201.563, 52617.373 20/06/27,14:50:10,01,11,1, 11.9,1,1, 18.404, 10608.350, 201.557, 52617.456 20/06/27,14:50:10,02,11,1, 11.9,1,1, 18.404, 10608.375, 201.541, 52617.383 20/06/27,14:50:10,03,11,1, 11.9,1,1, 18.404, 10608.360, 201.547, 52617.325 20/06/27,14:50:10,04,11,1, 11.9,1,1, 18.404, 10608.370, 201.542, 52617.372 20/06/27,14:50:10,05,11,1, 11.9,1,1, 18.404, 10608.383, 201.574, 52617.491 20/06/27,14:50:10,06,11,1, 11.9,1,1, 18.404, 10608.331, 201.550, 52617.508 20/06/27,14:50:10,07,11,1, 11.9,1,1, 18.404, 10608.357, 201.571, 52617.582 20/06/27,14:50:10,08,11,1, 11.9,1,1, 18.404, 10608.391, 201.560, 52617.608 20/06/27,14:50:10,09,11,1, 11.9,1,1, 18.404, 10608.363, 201.538, 52617.326 20/06/27,14:50:10,10,11,1, 11.9,1,1, 18.404, 10608.352, 201.546, 52617.330 20/06/27,14:50:10,11,11,1, 11.9,1,1, 18.404, 10608.367, 201.548, 52617.337 20/06/27,14:50:10,12,11,1, 11.9,1,1, 18.404, 10608.365, 201.561, 52617.338 20/06/27,14:50:10,13,11,1, 11.9,1,1, 18.404, 10608.387, 201.564, 52617.444 20/06/27,14:50:10,14,11,1, 11.9,1,1, 18.404, 10608.373, 201.545, 52617.509 20/06/27,14:50:10,15,11,1, 11.9,1,1, 18.404, 10608.371, 201.541, 52617.520 20/06/27,14:50:10,16,11,1, 11.9,1,1, 18.404, 10608.357, 201.570, 52617.513 20/06/27,14:50:10,17,11,1, 11.9,1,1, 18.404, 10608.357, 201.530, 52617.439 20/06/27,14:50:10,18,11,1, 11.9,1,1, 18.404, 10608.341, 201.530, 52617.405 20/06/27,14:50:10,19,11,1, 11.9,1,1, 18.404, 10608.367, 201.563, 52617.373 20/06/27,14:50:11,00,11,1, 11.9,1,1, 18.410, 10608.362, 201.580, 52617.479 20/06/27,14:50:11,01,11,1, 11.9,1,1, 18.410, 10608.350, 201.564, 52617.428 20/06/27,14:50:11,02,11,1, 11.9,1,1, 18.410, 10608.378, 201.563, 52617.497 20/06/27,14:50:11,03,11,1, 11.9,1,1, 18.410, 10608.369, 201.521, 52617.522 20/06/27,14:50:11,04,11,1, 11.9,1,1, 18.410, 10608.379, 201.546, 52617.508 20/06/27,14:50:11,05,11,1, 11.9,1,1, 18.410, 10608.346, 201.569, 52617.468 20/06/27,14:50:11,06,11,1, 11.9,1,1, 18.410, 10608.381, 201.581, 52617.305 20/06/27,14:50:11,07,11,1, 11.9,1,1, 18.410, 10608.359, 201.585, 52617.456 20/06/27,14:50:11,08,11,1, 11.9,1,1, 18.410, 10608.344, 201.534, 52617.353 20/06/27,14:50:11,09,11,1, 11.9,1,1, 18.410, 10608.374, 201.567, 52617.469 20/06/27,14:50:11,10,11,1, 11.9,1,1, 18.410, 10608.362, 201.584, 52617.495 20/06/27,14:50:11,11,11,1, 11.9,1,1, 18.410, 10608.388, 201.577, 52617.520 20/06/27,14:50:11,12,11,1, 11.9,1,1, 18.410, 10608.353, 201.570, 52617.507 20/06/27,14:50:11,13,11,1, 11.9,1,1, 18.410, 10608.350, 201.569, 52617.470 20/06/27,14:50:11,14,11,1, 11.9,1,1, 18.410, 10608.346, 201.547, 52617.369 20/06/27,14:50:11,15,11,1, 11.9,1,1, 18.410, 10608.353, 201.551, 52617.351 20/06/27,14:50:11,16,11,1, 11.9,1,1, 18.410, 10608.378, 201.595, 52617.377 20/06/27,14:50:11,17,11,1, 11.9,1,1, 18.410, 10608.388, 201.534, 52617.359 20/06/27,14:50:11,18,11,1, 11.9,1,1, 18.410, 10608.389, 201.556, 52617.440 20/06/27,14:50:11,19,11,1, 11.9,1,1, 18.410, 10608.370, 201.580, 52617.479 20/06/27,14:50:12,00,11,1, 11.9,1,1, 18.409, 10608.404, 201.518, 52617.386 20/06/27,14:50:12,01,11,1, 11.9,1,1, 18.409, 10608.372, 201.566, 52617.476 20/06/27,14:50:12,02,11,1, 11.9,1,1, 18.409, 10608.390, 201.553, 52617.418 20/06/27,14:50:12,03,11,1, 11.9,1,1, 18.409, 10608.386, 201.558, 52617.337 20/06/27,14:50:12,04,11,1, 11.9,1,1, 18.409, 10608.363, 201.554, 52617.318 20/06/27,14:50:12,05,11,1, 11.9,1,1, 18.409, 10608.355, 201.549, 52617.350 20/06/27,14:50:12,06,11,1, 11.9,1,1, 18.409, 10608.367, 201.577, 52617.428 20/06/27,14:50:12,07,11,1, 11.9,1,1, 18.409, 10608.366, 201.582, 52617.493 20/06/27,14:50:12,08,11,1, 11.9,1,1, 18.409, 10608.394, 201.597, 52617.535 20/06/27,14:50:12,09,11,1, 11.9,1,1, 18.409, 10608.376, 201.570, 52617.487 20/06/27,14:50:12,10,11,1, 11.9,1,1, 18.409, 10608.383, 201.583, 52617.418 20/06/27,14:50:12,11,11,1, 11.9,1,1, 18.409, 10608.406, 201.522, 52617.356 20/06/27,14:50:12,12,11,1, 11.9,1,1, 18.409, 10608.368, 201.527, 52617.332 20/06/27,14:50:12,13,11,1, 11.9,1,1, 18.409, 10608.401, 201.533, 52617.355 20/06/27,14:50:12,14,11,1, 11.9,1,1, 18.409, 10608.371, 201.524, 52617.398 20/06/27,14:50:12,15,11,1, 11.9,1,1, 18.409, 10608.388, 201.572, 52617.517 20/06/27,14:50:12,16,11,1, 11.9,1,1, 18.409, 10608.407, 201.555, 52617.535 20/06/27,14:50:12,17,11,1, 11.9,1,1, 18.409, 10608.392, 201.541, 52617.483 20/06/27,14:50:12,18,11,1, 11.9,1,1, 18.409, 10608.404, 201.580, 52617.479 20/06/27,14:50:12,19,11,1, 11.9,1,1, 18.409, 10608.405, 201.518, 52617.386 20/06/27,14:50:13,00,11,1, 11.8,1,1, 18.406, 10608.412, 201.538, 52617.444 20/06/27,14:50:13,01,11,1, 11.8,1,1, 18.406, 10608.391, 201.521, 52617.333 20/06/27,14:50:13,02,11,1, 11.8,1,1, 18.406, 10608.365, 201.527, 52617.356 20/06/27,14:50:13,03,11,1, 11.8,1,1, 18.406, 10608.393, 201.572, 52617.489 20/06/27,14:50:13,04,11,1, 11.8,1,1, 18.406, 10608.388, 201.570, 52617.517 20/06/27,14:50:13,05,11,1, 11.8,1,1, 18.406, 10608.390, 201.579, 52617.520 20/06/27,14:50:13,06,11,1, 11.8,1,1, 18.406, 10608.389, 201.556, 52617.470 20/06/27,14:50:13,07,11,1, 11.8,1,1, 18.406, 10608.393, 201.547, 52617.392 20/06/27,14:50:13,08,11,1, 11.8,1,1, 18.406, 10608.385, 201.561, 52617.352 20/06/27,14:50:13,09,11,1, 11.8,1,1, 18.406, 10608.394, 201.531, 52617.358 20/06/27,14:50:13,10,11,1, 11.8,1,1, 18.406, 10608.421, 201.569, 52617.390 20/06/27,14:50:13,11,11,1, 11.8,1,1, 18.406, 10608.379, 201.528, 52617.387 20/06/27,14:50:13,12,11,1, 11.8,1,1, 18.406, 10608.373, 201.566, 52617.457 20/06/27,14:50:13,13,11,1, 11.8,1,1, 18.406, 10608.376, 201.536, 52617.481 20/06/27,14:50:13,14,11,1, 11.8,1,1, 18.406, 10608.385, 201.546, 52617.485 20/06/27,14:50:13,15,11,1, 11.8,1,1, 18.406, 10608.377, 201.531, 52617.427 20/06/27,14:50:13,16,11,1, 11.8,1,1, 18.406, 10608.367, 201.503, 52617.333 20/06/27,14:50:13,17,11,1, 11.8,1,1, 18.406, 10608.389, 201.497, 52617.342 20/06/27,14:50:13,18,11,1, 11.8,1,1, 18.406, 10608.369, 201.495, 52617.363 20/06/27,14:50:13,19,11,1, 11.8,1,1, 18.406, 10608.416, 201.538, 52617.444 20/06/27,14:50:14,00,11,1, 11.9,1,1, 18.408, 10608.379, 201.533, 52617.491 20/06/27,14:50:14,01,11,1, 11.9,1,1, 18.408, 10608.372, 201.509, 52617.502 20/06/27,14:50:14,02,11,1, 11.9,1,1, 18.408, 10608.364, 201.515, 52617.468 20/06/27,14:50:14,03,11,1, 11.9,1,1, 18.408, 10608.361, 201.520, 52617.437 20/06/27,14:50:14,04,11,1, 11.9,1,1, 18.408, 10608.392, 201.497, 52617.369 20/06/27,14:50:14,05,11,1, 11.9,1,1, 18.408, 10608.388, 201.505, 52617.356 20/06/27,14:50:14,06,11,1, 11.9,1,1, 18.408, 10608.425, 201.549, 52617.379 20/06/27,14:50:14,07,11,1, 11.9,1,1, 18.408, 10608.389, 201.535, 52617.404 20/06/27,14:50:14,08,11,1, 11.9,1,1, 18.408, 10608.400, 201.509, 52617.459 20/06/27,14:50:14,09,11,1, 11.9,1,1, 18.408, 10608.410, 201.503, 52617.518 20/06/27,14:50:14,10,11,1, 11.9,1,1, 18.408, 10608.406, 201.511, 52617.531 20/06/27,14:50:14,11,11,1, 11.9,1,1, 18.408, 10608.415, 201.528, 52617.513 20/06/27,14:50:14,12,11,1, 11.9,1,1, 18.408, 10608.392, 201.523, 52617.393 20/06/27,14:50:14,13,11,1, 11.9,1,1, 18.408, 10608.395, 201.530, 52617.360 20/06/27,14:50:14,14,11,1, 11.9,1,1, 18.408, 10608.389, 201.494, 52617.372 20/06/27,14:50:14,15,11,1, 11.9,1,1, 18.408, 10608.403, 201.514, 52617.405 20/06/27,14:50:14,16,11,1, 11.9,1,1, 18.408, 10608.401, 201.526, 52617.487 20/06/27,14:50:14,17,11,1, 11.9,1,1, 18.408, 10608.394, 201.527, 52617.521 20/06/27,14:50:14,18,11,1, 11.9,1,1, 18.408, 10608.397, 201.545, 52617.540 20/06/27,14:50:14,19,11,1, 11.9,1,1, 18.408, 10608.383, 201.533, 52617.491 20/06/27,14:50:15,00,11,1, 11.9,1,1, 18.412, 10608.404, 201.527, 52617.365 20/06/27,14:50:15,01,11,1, 11.9,1,1, 18.412, 10608.382, 201.517, 52617.392 20/06/27,14:50:15,02,11,1, 11.9,1,1, 18.412, 10608.443, 201.525, 52617.177 20/06/27,14:50:15,03,11,1, 11.9,1,1, 18.412, 10608.450, 201.544, 52617.341 20/06/27,14:50:15,04,11,1, 11.9,1,1, 18.412, 10608.464, 201.533, 52617.403 20/06/27,14:50:15,05,11,1, 11.9,1,1, 18.412, 10608.418, 201.515, 52617.423 20/06/27,14:50:15,06,11,1, 11.9,1,1, 18.412, 10608.427, 201.484, 52617.445 20/06/27,14:50:15,07,11,1, 11.9,1,1, 18.412, 10608.398, 201.554, 52617.515 20/06/27,14:50:15,08,11,1, 11.9,1,1, 18.412, 10608.407, 201.526, 52617.427 20/06/27,14:50:15,09,11,1, 11.9,1,1, 18.412, 10608.420, 201.541, 52617.407 20/06/27,14:50:15,10,11,1, 11.9,1,1, 18.412, 10608.406, 201.547, 52617.376 20/06/27,14:50:15,11,11,1, 11.9,1,1, 18.412, 10608.388, 201.488, 52617.322 20/06/27,14:50:15,12,11,1, 11.9,1,1, 18.412, 10608.405, 201.529, 52617.400 20/06/27,14:50:15,13,11,1, 11.9,1,1, 18.412, 10608.418, 201.521, 52617.435 20/06/27,14:50:15,14,11,1, 11.9,1,1, 18.412, 10608.412, 201.530, 52617.524 20/06/27,14:50:15,15,11,1, 11.9,1,1, 18.412, 10608.417, 201.532, 52617.500 20/06/27,14:50:15,16,11,1, 11.9,1,1, 18.412, 10608.407, 201.535, 52617.465 20/06/27,14:50:15,17,11,1, 11.9,1,1, 18.412, 10608.424, 201.529, 52617.387 20/06/27,14:50:15,18,11,1, 11.9,1,1, 18.412, 10608.424, 201.501, 52617.366 20/06/27,14:50:15,19,11,1, 11.9,1,1, 18.412, 10608.410, 201.527, 52617.365 20/06/27,14:50:16,00,11,1, 11.9,1,1, 18.408, 10608.420, 201.517, 52617.470 20/06/27,14:50:16,01,11,1, 11.9,1,1, 18.408, 10608.445, 201.531, 52617.438 20/06/27,14:50:16,02,11,1, 11.9,1,1, 18.408, 10608.419, 201.501, 52617.497 20/06/27,14:50:16,03,11,1, 11.9,1,1, 18.408, 10608.407, 201.475, 52617.469 20/06/27,14:50:16,04,11,1, 11.9,1,1, 18.408, 10608.418, 201.532, 52617.480 20/06/27,14:50:16,05,11,1, 11.9,1,1, 18.408, 10608.433, 201.516, 52617.410 20/06/27,14:50:16,06,11,1, 11.9,1,1, 18.408, 10608.398, 201.512, 52617.325 20/06/27,14:50:16,07,11,1, 11.9,1,1, 18.408, 10608.390, 201.458, 52617.273 20/06/27,14:50:16,08,11,1, 11.9,1,1, 18.408, 10608.402, 201.492, 52617.317 20/06/27,14:50:16,09,11,1, 11.9,1,1, 18.408, 10608.398, 201.489, 52617.407 20/06/27,14:50:16,10,11,1, 11.9,1,1, 18.408, 10608.405, 201.518, 52617.493 20/06/27,14:50:16,11,11,1, 11.9,1,1, 18.408, 10608.419, 201.568, 52617.511 20/06/27,14:50:16,12,11,1, 11.9,1,1, 18.408, 10608.414, 201.502, 52617.485 20/06/27,14:50:16,13,11,1, 11.9,1,1, 18.408, 10608.409, 201.493, 52617.384 20/06/27,14:50:16,14,11,1, 11.9,1,1, 18.408, 10608.437, 201.471, 52617.308 20/06/27,14:50:16,15,11,1, 11.9,1,1, 18.408, 10608.433, 201.483, 52617.338 20/06/27,14:50:16,16,11,1, 11.9,1,1, 18.408, 10608.452, 201.546, 52617.374 20/06/27,14:50:16,17,11,1, 11.9,1,1, 18.408, 10608.435, 201.491, 52617.365 20/06/27,14:50:16,18,11,1, 11.9,1,1, 18.408, 10608.406, 201.515, 52617.413 20/06/27,14:50:16,19,11,1, 11.9,1,1, 18.408, 10608.428, 201.517, 52617.470 20/06/27,14:50:17,00,11,1, 11.8,1,1, 18.409, 10608.404, 201.506, 52617.315 20/06/27,14:50:17,01,11,1, 11.8,1,1, 18.409, 10608.427, 201.509, 52617.396 20/06/27,14:50:17,02,11,1, 11.8,1,1, 18.409, 10608.389, 201.512, 52617.361 20/06/27,14:50:17,03,11,1, 11.8,1,1, 18.409, 10608.440, 201.537, 52617.334 20/06/27,14:50:17,04,11,1, 11.8,1,1, 18.409, 10608.450, 201.535, 52617.318 20/06/27,14:50:17,05,11,1, 11.8,1,1, 18.409, 10608.454, 201.544, 52617.373 20/06/27,14:50:17,06,11,1, 11.8,1,1, 18.409, 10608.436, 201.475, 52617.412 20/06/27,14:50:17,07,11,1, 11.8,1,1, 18.409, 10608.445, 201.539, 52617.516 20/06/27,14:50:17,08,11,1, 11.8,1,1, 18.409, 10608.407, 201.514, 52617.477 20/06/27,14:50:17,09,11,1, 11.8,1,1, 18.409, 10608.425, 201.529, 52617.442 20/06/27,14:50:17,10,11,1, 11.8,1,1, 18.409, 10608.413, 201.529, 52617.353 20/06/27,14:50:17,11,11,1, 11.8,1,1, 18.409, 10608.429, 201.503, 52617.298 20/06/27,14:50:17,12,11,1, 11.8,1,1, 18.409, 10608.422, 201.544, 52617.325 20/06/27,14:50:17,13,11,1, 11.8,1,1, 18.409, 10608.416, 201.533, 52617.363 20/06/27,14:50:17,14,11,1, 11.8,1,1, 18.409, 10608.422, 201.554, 52617.431 20/06/27,14:50:17,15,11,1, 11.8,1,1, 18.409, 10608.421, 201.527, 52617.483 20/06/27,14:50:17,16,11,1, 11.8,1,1, 18.409, 10608.409, 201.507, 52617.465 20/06/27,14:50:17,17,11,1, 11.8,1,1, 18.409, 10608.420, 201.508, 52617.382 20/06/27,14:50:17,18,11,1, 11.8,1,1, 18.409, 10608.427, 201.497, 52617.322 20/06/27,14:50:17,19,11,1, 11.8,1,1, 18.409, 10608.407, 201.506, 52617.315 20/06/27,14:50:18,00,11,1, 11.8,1,1, 18.410, 10608.470, 201.502, 52617.435 20/06/27,14:50:18,01,11,1, 11.8,1,1, 18.410, 10608.425, 201.491, 52617.347 20/06/27,14:50:18,02,11,1, 11.8,1,1, 18.410, 10608.427, 201.492, 52617.403 20/06/27,14:50:18,03,11,1, 11.8,1,1, 18.410, 10608.448, 201.509, 52617.444 20/06/27,14:50:18,04,11,1, 11.8,1,1, 18.410, 10608.438, 201.548, 52617.482 20/06/27,14:50:18,05,11,1, 11.8,1,1, 18.410, 10608.418, 201.493, 52617.441 20/06/27,14:50:18,06,11,1, 11.8,1,1, 18.410, 10608.446, 201.497, 52617.348 20/06/27,14:50:18,07,11,1, 11.8,1,1, 18.410, 10608.419, 201.466, 52617.310 20/06/27,14:50:18,08,11,1, 11.8,1,1, 18.410, 10608.432, 201.501, 52617.299 20/06/27,14:50:18,09,11,1, 11.8,1,1, 18.410, 10608.454, 201.539, 52617.364 20/06/27,14:50:18,10,11,1, 11.8,1,1, 18.410, 10608.468, 201.554, 52617.410 20/06/27,14:50:18,11,11,1, 11.8,1,1, 18.410, 10608.443, 201.526, 52617.475 20/06/27,14:50:18,12,11,1, 11.8,1,1, 18.410, 10608.439, 201.504, 52617.453 20/06/27,14:50:18,13,11,1, 11.8,1,1, 18.410, 10608.426, 201.510, 52617.456 20/06/27,14:50:18,14,11,1, 11.8,1,1, 18.410, 10608.431, 201.494, 52617.388 20/06/27,14:50:18,15,11,1, 11.8,1,1, 18.410, 10608.450, 201.509, 52617.359 20/06/27,14:50:18,16,11,1, 11.8,1,1, 18.410, 10608.398, 201.475, 52617.263 20/06/27,14:50:18,17,11,1, 11.8,1,1, 18.410, 10608.458, 201.499, 52617.336 20/06/27,14:50:18,18,11,1, 11.8,1,1, 18.410, 10608.435, 201.494, 52617.399 20/06/27,14:50:18,19,11,1, 11.8,1,1, 18.410, 10608.474, 201.502, 52617.435 20/06/27,14:50:19,00,11,1, 11.9,1,1, 18.405, 10608.462, 201.540, 52617.380 20/06/27,14:50:19,01,11,1, 11.9,1,1, 18.405, 10608.451, 201.516, 52617.420 20/06/27,14:50:19,02,11,1, 11.9,1,1, 18.405, 10608.428, 201.505, 52617.374 20/06/27,14:50:19,03,11,1, 11.9,1,1, 18.405, 10608.471, 201.516, 52617.344 20/06/27,14:50:19,04,11,1, 11.9,1,1, 18.405, 10608.459, 201.501, 52617.293 20/06/27,14:50:19,05,11,1, 11.9,1,1, 18.405, 10608.432, 201.473, 52617.312 20/06/27,14:50:19,06,11,1, 11.9,1,1, 18.405, 10608.452, 201.516, 52617.363 20/06/27,14:50:19,07,11,1, 11.9,1,1, 18.405, 10608.440, 201.526, 52617.427 20/06/27,14:50:19,08,11,1, 11.9,1,1, 18.405, 10608.446, 201.525, 52617.490 20/06/27,14:50:19,09,11,1, 11.9,1,1, 18.405, 10608.494, 201.525, 52617.514 20/06/27,14:50:19,10,11,1, 11.9,1,1, 18.405, 10608.464, 201.511, 52617.396 20/06/27,14:50:19,11,11,1, 11.9,1,1, 18.405, 10608.423, 201.478, 52617.352 20/06/27,14:50:19,12,11,1, 11.9,1,1, 18.405, 10608.451, 201.520, 52617.316 20/06/27,14:50:19,13,11,1, 11.9,1,1, 18.405, 10608.483, 201.507, 52617.335 20/06/27,14:50:19,14,11,1, 11.9,1,1, 18.405, 10608.473, 201.543, 52617.378 20/06/27,14:50:19,15,11,1, 11.9,1,1, 18.405, 10608.430, 201.485, 52617.402 20/06/27,14:50:19,16,11,1, 11.9,1,1, 18.405, 10608.420, 201.499, 52617.455 20/06/27,14:50:19,17,11,1, 11.9,1,1, 18.405, 10608.453, 201.523, 52617.464 20/06/27,14:50:19,18,11,1, 11.9,1,1, 18.405, 10608.434, 201.520, 52617.416 20/06/27,14:50:19,19,11,1, 11.9,1,1, 18.405, 10608.466, 201.540, 52617.380 20/06/27,14:50:20,00,11,1, 11.9,1,1, 18.407, 10608.445, 201.458, 52617.342 20/06/27,14:50:20,01,11,1, 11.9,1,1, 18.407, 10608.464, 201.496, 52617.294 20/06/27,14:50:20,02,11,1, 11.9,1,1, 18.407, 10608.489, 201.515, 52617.374 20/06/27,14:50:20,03,11,1, 11.9,1,1, 18.407, 10608.468, 201.525, 52617.400 20/06/27,14:50:20,04,11,1, 11.9,1,1, 18.407, 10608.462, 201.499, 52617.438 20/06/27,14:50:20,05,11,1, 11.9,1,1, 18.407, 10608.445, 201.523, 52617.471 20/06/27,14:50:20,06,11,1, 11.9,1,1, 18.407, 10608.458, 201.492, 52617.400 20/06/27,14:50:20,07,11,1, 11.9,1,1, 18.407, 10608.438, 201.488, 52617.325 20/06/27,14:50:20,08,11,1, 11.9,1,1, 18.407, 10608.446, 201.456, 52617.287 20/06/27,14:50:20,09,11,1, 11.9,1,1, 18.407, 10608.492, 201.510, 52617.288 20/06/27,14:50:20,10,11,1, 11.9,1,1, 18.407, 10608.469, 201.518, 52617.320 20/06/27,14:50:20,11,11,1, 11.9,1,1, 18.407, 10608.486, 201.470, 52617.352 20/06/27,14:50:20,12,11,1, 11.9,1,1, 18.407, 10608.474, 201.474, 52617.423 20/06/27,14:50:20,13,11,1, 11.9,1,1, 18.407, 10608.463, 201.524, 52617.488 20/06/27,14:50:20,14,11,1, 11.9,1,1, 18.407, 10608.458, 201.487, 52617.458 20/06/27,14:50:20,15,11,1, 11.9,1,1, 18.407, 10608.470, 201.483, 52617.386 20/06/27,14:50:20,16,11,1, 11.9,1,1, 18.407, 10608.464, 201.467, 52617.338 20/06/27,14:50:20,17,11,1, 11.9,1,1, 18.407, 10608.467, 201.502, 52617.278 20/06/27,14:50:20,18,11,1, 11.9,1,1, 18.407, 10608.460, 201.487, 52617.300 20/06/27,14:50:20,19,11,1, 11.9,1,1, 18.407, 10608.451, 201.458, 52617.342 20/06/27,14:50:21,00,11,1, 11.9,1,1, 18.408, 10608.470, 201.522, 52617.429 20/06/27,14:50:21,01,11,1, 11.9,1,1, 18.408, 10608.441, 201.467, 52617.456 20/06/27,14:50:21,02,11,1, 11.9,1,1, 18.408, 10608.434, 201.475, 52617.446 20/06/27,14:50:21,03,11,1, 11.9,1,1, 18.408, 10608.450, 201.456, 52617.385 20/06/27,14:50:21,04,11,1, 11.9,1,1, 18.408, 10608.484, 201.475, 52617.336 20/06/27,14:50:21,05,11,1, 11.9,1,1, 18.408, 10608.466, 201.486, 52617.251 20/06/27,14:50:21,06,11,1, 11.9,1,1, 18.408, 10608.487, 201.482, 52617.284 20/06/27,14:50:21,07,11,1, 11.9,1,1, 18.408, 10608.466, 201.467, 52617.263 20/06/27,14:50:21,08,11,1, 11.9,1,1, 18.408, 10608.453, 201.468, 52617.389 20/06/27,14:50:21,09,11,1, 11.9,1,1, 18.408, 10608.496, 201.505, 52617.448 20/06/27,14:50:21,10,11,1, 11.9,1,1, 18.408, 10608.449, 201.486, 52617.407 20/06/27,14:50:21,11,11,1, 11.9,1,1, 18.408, 10608.443, 201.509, 52617.387 20/06/27,14:50:21,12,11,1, 11.9,1,1, 18.408, 10608.465, 201.488, 52617.333 20/06/27,14:50:21,13,11,1, 11.9,1,1, 18.408, 10608.456, 201.474, 52617.264 20/06/27,14:50:21,14,11,1, 11.9,1,1, 18.408, 10608.475, 201.474, 52617.256 20/06/27,14:50:21,15,11,1, 11.9,1,1, 18.408, 10608.493, 201.495, 52617.261 20/06/27,14:50:21,16,11,1, 11.9,1,1, 18.408, 10608.479, 201.510, 52617.355 20/06/27,14:50:21,17,11,1, 11.9,1,1, 18.408, 10608.486, 201.508, 52617.390 20/06/27,14:50:21,18,11,1, 11.9,1,1, 18.408, 10608.450, 201.497, 52617.432 20/06/27,14:50:21,19,11,1, 11.9,1,1, 18.408, 10608.477, 201.522, 52617.429 20/06/27,14:50:22,00,12,1, 11.8,1,1, 18.410, 10608.462, 201.438, 52617.210 20/06/27,14:50:22,01,12,1, 11.8,1,1, 18.410, 10608.444, 201.472, 52617.252 20/06/27,14:50:22,02,12,1, 11.8,1,1, 18.410, 10608.502, 201.523, 52617.267 20/06/27,14:50:22,03,12,1, 11.8,1,1, 18.410, 10608.469, 201.507, 52617.272 20/06/27,14:50:22,04,12,1, 11.8,1,1, 18.410, 10608.472, 201.489, 52617.304 20/06/27,14:50:22,05,12,1, 11.8,1,1, 18.410, 10608.455, 201.477, 52617.371 20/06/27,14:50:22,06,12,1, 11.8,1,1, 18.410, 10608.474, 201.498, 52617.421 20/06/27,14:50:22,07,12,1, 11.8,1,1, 18.410, 10608.472, 201.458, 52617.423 20/06/27,14:50:22,08,12,1, 11.8,1,1, 18.410, 10608.457, 201.476, 52617.338 20/06/27,14:50:22,09,12,1, 11.8,1,1, 18.410, 10608.473, 201.494, 52617.297 20/06/27,14:50:22,10,12,1, 11.8,1,1, 18.410, 10608.462, 201.453, 52617.238 20/06/27,14:50:22,11,12,1, 11.8,1,1, 18.410, 10608.476, 201.508, 52617.279 20/06/27,14:50:22,12,12,1, 11.8,1,1, 18.410, 10608.470, 201.482, 52617.314 20/06/27,14:50:22,13,12,1, 11.8,1,1, 18.410, 10608.474, 201.460, 52617.293 20/06/27,14:50:22,14,12,1, 11.8,1,1, 18.410, 10608.470, 201.510, 52617.418 20/06/27,14:50:22,15,12,1, 11.8,1,1, 18.410, 10608.452, 201.464, 52617.340 20/06/27,14:50:22,16,12,1, 11.8,1,1, 18.410, 10608.399, 201.507, 52617.505 20/06/27,14:50:22,17,12,1, 11.8,1,1, 18.410, 10608.486, 201.487, 52617.308 20/06/27,14:50:22,18,12,1, 11.8,1,1, 18.410, 10608.465, 201.463, 52617.235 20/06/27,14:50:22,19,12,1, 11.8,1,1, 18.410, 10608.463, 201.438, 52617.210 20/06/27,14:50:23,00,12,1, 11.8,1,1, 18.410, 10608.470, 201.486, 52617.391 20/06/27,14:50:23,01,12,1, 11.8,1,1, 18.410, 10608.467, 201.476, 52617.307 20/06/27,14:50:23,02,12,1, 11.8,1,1, 18.410, 10608.478, 201.469, 52617.339 20/06/27,14:50:23,03,12,1, 11.8,1,1, 18.410, 10608.490, 201.465, 52617.374 20/06/27,14:50:23,04,12,1, 11.8,1,1, 18.410, 10608.474, 201.492, 52617.333 20/06/27,14:50:23,05,12,1, 11.8,1,1, 18.410, 10608.459, 201.481, 52617.315 20/06/27,14:50:23,06,12,1, 11.8,1,1, 18.410, 10608.441, 201.477, 52617.203 20/06/27,14:50:23,07,12,1, 11.8,1,1, 18.410, 10608.486, 201.461, 52617.217 20/06/27,14:50:23,08,12,1, 11.8,1,1, 18.410, 10608.484, 201.526, 52617.246 20/06/27,14:50:23,09,12,1, 11.8,1,1, 18.410, 10608.492, 201.471, 52617.297 20/06/27,14:50:23,10,12,1, 11.8,1,1, 18.410, 10608.515, 201.531, 52617.378 20/06/27,14:50:23,11,12,1, 11.8,1,1, 18.410, 10608.482, 201.471, 52617.373 20/06/27,14:50:23,12,12,1, 11.8,1,1, 18.410, 10608.486, 201.502, 52617.391 20/06/27,14:50:23,13,12,1, 11.8,1,1, 18.410, 10608.469, 201.491, 52617.341 20/06/27,14:50:23,14,12,1, 11.8,1,1, 18.410, 10608.464, 201.472, 52617.251 20/06/27,14:50:23,15,12,1, 11.8,1,1, 18.410, 10608.500, 201.473, 52617.209 20/06/27,14:50:23,16,12,1, 11.8,1,1, 18.410, 10608.504, 201.476, 52617.200 20/06/27,14:50:23,17,12,1, 11.8,1,1, 18.410, 10608.503, 201.501, 52617.320 20/06/27,14:50:23,18,12,1, 11.8,1,1, 18.410, 10608.518, 201.521, 52617.350 20/06/27,14:50:23,19,12,1, 11.8,1,1, 18.410, 10608.473, 201.486, 52617.391 20/06/27,14:50:24,00,12,1, 11.9,1,1, 18.409, 10608.504, 201.492, 52617.210 20/06/27,14:50:24,01,12,1, 11.9,1,1, 18.409, 10608.495, 201.503, 52617.387 20/06/27,14:50:24,02,12,1, 11.9,1,1, 18.409, 10608.501, 201.505, 52617.325 20/06/27,14:50:24,03,12,1, 11.9,1,1, 18.409, 10608.492, 201.432, 52617.247 20/06/27,14:50:24,04,12,1, 11.9,1,1, 18.409, 10608.500, 201.463, 52617.225 20/06/27,14:50:24,05,12,1, 11.9,1,1, 18.409, 10608.523, 201.462, 52617.284 20/06/27,14:50:24,06,12,1, 11.9,1,1, 18.409, 10608.494, 201.448, 52617.299 20/06/27,14:50:24,07,12,1, 11.9,1,1, 18.409, 10608.498, 201.485, 52617.426 20/06/27,14:50:24,08,12,1, 11.9,1,1, 18.409, 10608.508, 201.469, 52617.373 20/06/27,14:50:24,09,12,1, 11.9,1,1, 18.409, 10608.491, 201.490, 52617.371 20/06/27,14:50:24,10,12,1, 11.9,1,1, 18.409, 10608.486, 201.454, 52617.264 20/06/27,14:50:24,11,12,1, 11.9,1,1, 18.409, 10608.495, 201.468, 52617.224 20/06/27,14:50:24,12,12,1, 11.9,1,1, 18.409, 10608.511, 201.454, 52617.221 20/06/27,14:50:24,13,12,1, 11.9,1,1, 18.409, 10608.515, 201.475, 52617.221 20/06/27,14:50:24,14,12,1, 11.9,1,1, 18.409, 10608.490, 201.475, 52617.291 20/06/27,14:50:24,15,12,1, 11.9,1,1, 18.409, 10608.506, 201.440, 52617.323 20/06/27,14:50:24,16,12,1, 11.9,1,1, 18.409, 10608.488, 201.486, 52617.382 20/06/27,14:50:24,17,12,1, 11.9,1,1, 18.409, 10608.474, 201.470, 52617.339 20/06/27,14:50:24,18,12,1, 11.9,1,1, 18.409, 10608.499, 201.486, 52617.296 20/06/27,14:50:24,19,12,1, 11.9,1,1, 18.409, 10608.507, 201.492, 52617.210 20/06/27,14:50:25,00,11,1, 11.9,1,1, 18.410, 10608.487, 201.436, 52617.376 20/06/27,14:50:25,01,11,1, 11.9,1,1, 18.410, 10608.490, 201.439, 52617.248 20/06/27,14:50:25,02,11,1, 11.9,1,1, 18.410, 10608.492, 201.454, 52617.288 20/06/27,14:50:25,03,11,1, 11.9,1,1, 18.410, 10608.515, 201.515, 52617.378 20/06/27,14:50:25,04,11,1, 11.9,1,1, 18.410, 10608.523, 201.497, 52617.392 20/06/27,14:50:25,05,11,1, 11.9,1,1, 18.410, 10608.471, 201.462, 52617.317 20/06/27,14:50:25,06,11,1, 11.9,1,1, 18.410, 10608.495, 201.485, 52617.276 20/06/27,14:50:25,07,11,1, 11.9,1,1, 18.410, 10608.487, 201.457, 52617.223 20/06/27,14:50:25,08,11,1, 11.9,1,1, 18.410, 10608.498, 201.452, 52617.192 20/06/27,14:50:25,09,11,1, 11.9,1,1, 18.410, 10608.521, 201.461, 52617.227 20/06/27,14:50:25,10,11,1, 11.9,1,1, 18.410, 10608.515, 201.490, 52617.292 20/06/27,14:50:25,11,11,1, 11.9,1,1, 18.410, 10608.520, 201.485, 52617.373 20/06/27,14:50:25,12,11,1, 11.9,1,1, 18.410, 10608.524, 201.506, 52617.379 20/06/27,14:50:25,13,11,1, 11.9,1,1, 18.410, 10608.510, 201.504, 52617.355 20/06/27,14:50:25,14,11,1, 11.9,1,1, 18.410, 10608.481, 201.475, 52617.255 20/06/27,14:50:25,15,11,1, 11.9,1,1, 18.410, 10608.518, 201.495, 52617.244 20/06/27,14:50:25,16,11,1, 11.9,1,1, 18.410, 10608.503, 201.459, 52617.234 20/06/27,14:50:25,17,11,1, 11.9,1,1, 18.410, 10608.473, 201.444, 52617.243 20/06/27,14:50:25,18,11,1, 11.9,1,1, 18.410, 10608.505, 201.455, 52617.302 20/06/27,14:50:25,19,11,1, 11.9,1,1, 18.410, 10608.491, 201.436, 52617.376 20/06/27,14:50:26,00,12,1, 11.9,1,1, 18.409, 10608.487, 201.482, 52617.309 20/06/27,14:50:26,01,12,1, 11.9,1,1, 18.409, 10608.480, 201.495, 52617.355 20/06/27,14:50:26,02,12,1, 11.9,1,1, 18.409, 10608.503, 201.460, 52617.347 20/06/27,14:50:26,03,12,1, 11.9,1,1, 18.409, 10608.519, 201.456, 52617.279 20/06/27,14:50:26,04,12,1, 11.9,1,1, 18.409, 10608.523, 201.445, 52617.168 20/06/27,14:50:26,05,12,1, 11.9,1,1, 18.409, 10608.533, 201.464, 52617.211 20/06/27,14:50:26,06,12,1, 11.9,1,1, 18.409, 10608.498, 201.462, 52617.273 20/06/27,14:50:26,07,12,1, 11.9,1,1, 18.409, 10608.524, 201.458, 52617.373 20/06/27,14:50:26,08,12,1, 11.9,1,1, 18.409, 10608.488, 201.478, 52617.393 20/06/27,14:50:26,09,12,1, 11.9,1,1, 18.409, 10608.506, 201.468, 52617.385 20/06/27,14:50:26,10,12,1, 11.9,1,1, 18.409, 10608.497, 201.474, 52617.331 20/06/27,14:50:26,11,12,1, 11.9,1,1, 18.409, 10608.516, 201.455, 52617.250 20/06/27,14:50:26,12,12,1, 11.9,1,1, 18.409, 10608.514, 201.459, 52617.217 20/06/27,14:50:26,13,12,1, 11.9,1,1, 18.409, 10608.515, 201.474, 52617.257 20/06/27,14:50:26,14,12,1, 11.9,1,1, 18.409, 10608.519, 201.461, 52617.281 20/06/27,14:50:26,15,12,1, 11.9,1,1, 18.409, 10608.527, 201.484, 52617.344 20/06/27,14:50:26,16,12,1, 11.9,1,1, 18.409, 10608.492, 201.459, 52617.384 20/06/27,14:50:26,17,12,1, 11.9,1,1, 18.409, 10608.496, 201.495, 52617.385 20/06/27,14:50:26,18,12,1, 11.9,1,1, 18.409, 10608.481, 201.447, 52617.354 20/06/27,14:50:26,19,12,1, 11.9,1,1, 18.409, 10608.494, 201.482, 52617.309 20/06/27,14:50:27,00,12,1, 11.8,1,1, 18.411, 10608.495, 201.457, 52617.270 20/06/27,14:50:27,01,12,1, 11.8,1,1, 18.411, 10608.519, 201.429, 52617.210 20/06/27,14:50:27,02,12,1, 11.8,1,1, 18.411, 10608.492, 201.435, 52617.232 20/06/27,14:50:27,03,12,1, 11.8,1,1, 18.411, 10608.508, 201.432, 52617.293 20/06/27,14:50:27,04,12,1, 11.8,1,1, 18.411, 10608.505, 201.447, 52617.364 20/06/27,14:50:27,05,12,1, 11.8,1,1, 18.411, 10608.513, 201.502, 52617.376 20/06/27,14:50:27,06,12,1, 11.8,1,1, 18.411, 10608.507, 201.434, 52617.356 20/06/27,14:50:27,07,12,1, 11.8,1,1, 18.411, 10608.476, 201.450, 52617.299 20/06/27,14:50:27,08,12,1, 11.8,1,1, 18.411, 10608.493, 201.461, 52617.238 20/06/27,14:50:27,09,12,1, 11.8,1,1, 18.411, 10608.510, 201.408, 52617.184 20/06/27,14:50:27,10,12,1, 11.8,1,1, 18.411, 10608.517, 201.439, 52617.262 20/06/27,14:50:27,11,12,1, 11.8,1,1, 18.411, 10608.508, 201.456, 52617.304 20/06/27,14:50:27,12,12,1, 11.8,1,1, 18.411, 10608.531, 201.483, 52617.400 20/06/27,14:50:27,13,12,1, 11.8,1,1, 18.411, 10608.510, 201.456, 52617.416 20/06/27,14:50:27,14,12,1, 11.8,1,1, 18.411, 10608.491, 201.461, 52617.390 20/06/27,14:50:27,15,12,1, 11.8,1,1, 18.411, 10608.512, 201.464, 52617.365 20/06/27,14:50:27,16,12,1, 11.8,1,1, 18.411, 10608.519, 201.426, 52617.265 20/06/27,14:50:27,17,12,1, 11.8,1,1, 18.411, 10608.511, 201.434, 52617.253 20/06/27,14:50:27,18,12,1, 11.8,1,1, 18.411, 10608.507, 201.406, 52617.202 20/06/27,14:50:27,19,12,1, 11.8,1,1, 18.411, 10608.497, 201.457, 52617.270 20/06/27,14:50:28,00,11,1, 11.9,1,1, 18.412, 10608.487, 201.475, 52617.323 20/06/27,14:50:28,01,11,1, 11.9,1,1, 18.412, 10608.510, 201.456, 52617.417 20/06/27,14:50:28,02,11,1, 11.9,1,1, 18.412, 10608.511, 201.489, 52617.406 20/06/27,14:50:28,03,11,1, 11.9,1,1, 18.412, 10608.523, 201.465, 52617.393 20/06/27,14:50:28,04,11,1, 11.9,1,1, 18.412, 10608.503, 201.465, 52617.314 20/06/27,14:50:28,05,11,1, 11.9,1,1, 18.412, 10608.484, 201.460, 52617.220 20/06/27,14:50:28,06,11,1, 11.9,1,1, 18.412, 10608.527, 201.487, 52617.260 20/06/27,14:50:28,07,11,1, 11.9,1,1, 18.412, 10608.527, 201.499, 52617.278 20/06/27,14:50:28,08,11,1, 11.9,1,1, 18.412, 10608.494, 201.453, 52617.282 20/06/27,14:50:28,09,11,1, 11.9,1,1, 18.412, 10608.508, 201.457, 52617.360 20/06/27,14:50:28,10,11,1, 11.9,1,1, 18.412, 10608.497, 201.457, 52617.383 20/06/27,14:50:28,11,11,1, 11.9,1,1, 18.412, 10608.505, 201.448, 52617.291 20/06/27,14:50:28,12,11,1, 11.9,1,1, 18.412, 10608.530, 201.487, 52617.306 20/06/27,14:50:28,13,11,1, 11.9,1,1, 18.412, 10608.519, 201.451, 52617.228 20/06/27,14:50:28,14,11,1, 11.9,1,1, 18.412, 10608.509, 201.440, 52617.179 20/06/27,14:50:28,15,11,1, 11.9,1,1, 18.412, 10608.509, 201.463, 52617.209 20/06/27,14:50:28,16,11,1, 11.9,1,1, 18.412, 10608.493, 201.430, 52617.256 20/06/27,14:50:28,17,11,1, 11.9,1,1, 18.412, 10608.553, 201.478, 52617.355 20/06/27,14:50:28,18,11,1, 11.9,1,1, 18.412, 10608.530, 201.433, 52617.334 20/06/27,14:50:28,19,11,1, 11.9,1,1, 18.412, 10608.490, 201.475, 52617.323 20/06/27,14:50:29,00,11,1, 11.9,1,1, 18.410, 10608.504, 201.443, 52617.193 20/06/27,14:50:29,01,11,1, 11.9,1,1, 18.410, 10608.499, 201.446, 52617.252 20/06/27,14:50:29,02,11,1, 11.9,1,1, 18.410, 10608.521, 201.482, 52617.265 20/06/27,14:50:29,03,11,1, 11.9,1,1, 18.410, 10608.524, 201.415, 52617.194 20/06/27,14:50:29,04,11,1, 11.9,1,1, 18.410, 10608.526, 201.461, 52617.252 20/06/27,14:50:29,05,11,1, 11.9,1,1, 18.410, 10608.475, 201.419, 52617.293 20/06/27,14:50:29,06,11,1, 11.9,1,1, 18.410, 10608.493, 201.452, 52617.344 20/06/27,14:50:29,07,11,1, 11.9,1,1, 18.410, 10608.497, 201.441, 52617.345 20/06/27,14:50:29,08,11,1, 11.9,1,1, 18.410, 10608.493, 201.443, 52617.329 20/06/27,14:50:29,09,11,1, 11.9,1,1, 18.410, 10608.502, 201.446, 52617.244 20/06/27,14:50:29,10,11,1, 11.9,1,1, 18.410, 10608.512, 201.458, 52617.242 20/06/27,14:50:29,11,11,1, 11.9,1,1, 18.410, 10608.486, 201.447, 52617.158 20/06/27,14:50:29,12,11,1, 11.9,1,1, 18.410, 10608.544, 201.486, 52617.288 20/06/27,14:50:29,13,11,1, 11.9,1,1, 18.410, 10608.501, 201.434, 52617.299 20/06/27,14:50:29,14,11,1, 11.9,1,1, 18.410, 10608.515, 201.491, 52617.386 20/06/27,14:50:29,15,11,1, 11.9,1,1, 18.410, 10608.504, 201.462, 52617.328 20/06/27,14:50:29,16,11,1, 11.9,1,1, 18.410, 10608.502, 201.447, 52617.321 20/06/27,14:50:29,17,11,1, 11.9,1,1, 18.410, 10608.530, 201.477, 52617.293 20/06/27,14:50:29,18,11,1, 11.9,1,1, 18.410, 10608.504, 201.430, 52617.183 20/06/27,14:50:29,19,11,1, 11.9,1,1, 18.410, 10608.504, 201.443, 52617.193 20/06/27,14:50:30,00,11,1, 11.9,1,1, 18.410, 10608.521, 201.439, 52617.357 20/06/27,14:50:30,01,11,1, 11.9,1,1, 18.410, 10608.505, 201.465, 52617.279 20/06/27,14:50:30,02,11,1, 11.9,1,1, 18.410, 10608.504, 201.446, 52617.286 20/06/27,14:50:30,03,11,1, 11.9,1,1, 18.410, 10608.490, 201.464, 52617.360 20/06/27,14:50:30,04,11,1, 11.9,1,1, 18.410, 10608.497, 201.492, 52617.302 20/06/27,14:50:30,05,11,1, 11.9,1,1, 18.410, 10608.505, 201.422, 52617.271 20/06/27,14:50:30,06,11,1, 11.9,1,1, 18.410, 10608.508, 201.416, 52617.237 20/06/27,14:50:30,07,11,1, 11.9,1,1, 18.410, 10608.491, 201.416, 52617.153 20/06/27,14:50:30,08,11,1, 11.9,1,1, 18.410, 10608.515, 201.455, 52617.234 20/06/27,14:50:30,09,11,1, 11.9,1,1, 18.410, 10608.522, 201.425, 52617.271 20/06/27,14:50:30,10,11,1, 11.9,1,1, 18.410, 10608.486, 201.468, 52617.342 20/06/27,14:50:30,11,11,1, 11.9,1,1, 18.410, 10608.497, 201.465, 52617.393 20/06/27,14:50:30,12,11,1, 11.9,1,1, 18.410, 10608.518, 201.456, 52617.362 20/06/27,14:50:30,13,11,1, 11.9,1,1, 18.410, 10608.502, 201.462, 52617.277 20/06/27,14:50:30,14,11,1, 11.9,1,1, 18.410, 10608.537, 201.483, 52617.253 20/06/27,14:50:30,15,11,1, 11.9,1,1, 18.410, 10608.498, 201.438, 52617.164 20/06/27,14:50:30,16,11,1, 11.9,1,1, 18.410, 10608.523, 201.428, 52617.193 20/06/27,14:50:30,17,11,1, 11.9,1,1, 18.410, 10608.508, 201.454, 52617.266 20/06/27,14:50:30,18,11,1, 11.9,1,1, 18.410, 10608.515, 201.459, 52617.269 20/06/27,14:50:30,19,11,1, 11.9,1,1, 18.410, 10608.526, 201.439, 52617.357 20/06/27,14:50:31,00,12,1, 11.8,1,1, 18.411, 10608.504, 201.434, 52617.172 20/06/27,14:50:31,01,12,1, 11.8,1,1, 18.411, 10608.525, 201.466, 52617.269 20/06/27,14:50:31,02,12,1, 11.8,1,1, 18.411, 10608.502, 201.438, 52617.224 20/06/27,14:50:31,03,12,1, 11.8,1,1, 18.411, 10608.529, 201.424, 52617.191 20/06/27,14:50:31,04,12,1, 11.8,1,1, 18.411, 10608.494, 201.433, 52617.200 20/06/27,14:50:31,05,12,1, 11.8,1,1, 18.411, 10608.513, 201.426, 52617.228 20/06/27,14:50:31,06,12,1, 11.8,1,1, 18.411, 10608.526, 201.439, 52617.318 20/06/27,14:50:31,07,12,1, 11.8,1,1, 18.411, 10608.514, 201.421, 52617.334 20/06/27,14:50:31,08,12,1, 11.8,1,1, 18.411, 10608.513, 201.452, 52617.372 20/06/27,14:50:31,09,12,1, 11.8,1,1, 18.411, 10608.530, 201.449, 52617.314 20/06/27,14:50:31,10,12,1, 11.8,1,1, 18.411, 10608.547, 201.431, 52617.254 20/06/27,14:50:31,11,12,1, 11.8,1,1, 18.411, 10608.503, 201.429, 52617.209 20/06/27,14:50:31,12,12,1, 11.8,1,1, 18.411, 10608.497, 201.428, 52617.169 20/06/27,14:50:31,13,12,1, 11.8,1,1, 18.411, 10608.512, 201.485, 52617.295 20/06/27,14:50:31,14,12,1, 11.8,1,1, 18.411, 10608.504, 201.479, 52617.345 20/06/27,14:50:31,15,12,1, 11.8,1,1, 18.411, 10608.471, 201.415, 52617.319 20/06/27,14:50:31,16,12,1, 11.8,1,1, 18.411, 10608.516, 201.478, 52617.381 20/06/27,14:50:31,17,12,1, 11.8,1,1, 18.411, 10608.488, 201.458, 52617.302 20/06/27,14:50:31,18,12,1, 11.8,1,1, 18.411, 10608.509, 201.432, 52617.235 20/06/27,14:50:31,19,12,1, 11.8,1,1, 18.411, 10608.507, 201.434, 52617.172 20/06/27,14:50:32,00,12,1, 11.8,1,1, 18.407, 10608.521, 201.471, 52617.396 20/06/27,14:50:32,01,12,1, 11.8,1,1, 18.407, 10608.517, 201.456, 52617.272 20/06/27,14:50:32,02,12,1, 11.8,1,1, 18.407, 10608.508, 201.448, 52617.287 20/06/27,14:50:32,03,12,1, 11.8,1,1, 18.407, 10608.474, 201.452, 52617.317 20/06/27,14:50:32,04,12,1, 11.8,1,1, 18.407, 10608.509, 201.461, 52617.363 20/06/27,14:50:32,05,12,1, 11.8,1,1, 18.407, 10608.496, 201.414, 52617.301 20/06/27,14:50:32,06,12,1, 11.8,1,1, 18.407, 10608.510, 201.470, 52617.264 20/06/27,14:50:32,07,12,1, 11.8,1,1, 18.407, 10608.533, 201.424, 52617.216 20/06/27,14:50:32,08,12,1, 11.8,1,1, 18.407, 10608.490, 201.424, 52617.182 20/06/27,14:50:32,09,12,1, 11.8,1,1, 18.407, 10608.521, 201.438, 52617.185 20/06/27,14:50:32,10,12,1, 11.8,1,1, 18.407, 10608.497, 201.458, 52617.299 20/06/27,14:50:32,11,12,1, 11.8,1,1, 18.407, 10608.514, 201.437, 52617.363 20/06/27,14:50:32,12,12,1, 11.8,1,1, 18.407, 10608.484, 201.423, 52617.369 20/06/27,14:50:32,13,12,1, 11.8,1,1, 18.407, 10608.532, 201.474, 52617.397 20/06/27,14:50:32,14,12,1, 11.8,1,1, 18.407, 10608.509, 201.441, 52617.293 20/06/27,14:50:32,15,12,1, 11.8,1,1, 18.407, 10608.495, 201.428, 52617.214 20/06/27,14:50:32,16,12,1, 11.8,1,1, 18.407, 10608.494, 201.428, 52617.191 20/06/27,14:50:32,17,12,1, 11.8,1,1, 18.407, 10608.525, 201.440, 52617.228 20/06/27,14:50:32,18,12,1, 11.8,1,1, 18.407, 10608.512, 201.456, 52617.262 20/06/27,14:50:32,19,12,1, 11.8,1,1, 18.407, 10608.528, 201.471, 52617.396 20/06/27,14:50:33,00,12,1, 11.9,1,1, 18.410, 10608.495, 201.417, 52617.185 20/06/27,14:50:33,01,12,1, 11.9,1,1, 18.410, 10608.528, 201.480, 52617.354 20/06/27,14:50:33,02,12,1, 11.9,1,1, 18.410, 10608.500, 201.426, 52617.245 20/06/27,14:50:33,03,12,1, 11.9,1,1, 18.410, 10608.488, 201.445, 52617.213 20/06/27,14:50:33,04,12,1, 11.9,1,1, 18.410, 10608.510, 201.415, 52617.140 20/06/27,14:50:33,05,12,1, 11.9,1,1, 18.410, 10608.495, 201.410, 52617.211 20/06/27,14:50:33,06,12,1, 11.9,1,1, 18.410, 10608.500, 201.398, 52617.260 20/06/27,14:50:33,07,12,1, 11.9,1,1, 18.410, 10608.495, 201.415, 52617.327 20/06/27,14:50:33,08,12,1, 11.9,1,1, 18.410, 10608.500, 201.410, 52617.366 20/06/27,14:50:33,09,12,1, 11.9,1,1, 18.410, 10608.491, 201.436, 52617.341 20/06/27,14:50:33,10,12,1, 11.9,1,1, 18.410, 10608.504, 201.428, 52617.271 20/06/27,14:50:33,11,12,1, 11.9,1,1, 18.410, 10608.460, 201.418, 52617.213 20/06/27,14:50:33,12,12,1, 11.9,1,1, 18.410, 10608.476, 201.398, 52617.158 20/06/27,14:50:33,13,12,1, 11.9,1,1, 18.410, 10608.504, 201.431, 52617.170 20/06/27,14:50:33,14,12,1, 11.9,1,1, 18.410, 10608.480, 201.411, 52617.226 20/06/27,14:50:33,15,12,1, 11.9,1,1, 18.410, 10608.517, 201.426, 52617.292 20/06/27,14:50:33,16,12,1, 11.9,1,1, 18.410, 10608.493, 201.449, 52617.338 20/06/27,14:50:33,17,12,1, 11.9,1,1, 18.410, 10608.502, 201.465, 52617.364 20/06/27,14:50:33,18,12,1, 11.9,1,1, 18.410, 10608.493, 201.460, 52617.284 20/06/27,14:50:33,19,12,1, 11.9,1,1, 18.410, 10608.496, 201.417, 52617.185 20/06/27,14:50:34,00,12,1, 11.9,1,1, 18.412, 10608.470, 201.391, 52617.217 20/06/27,14:50:34,01,12,1, 11.9,1,1, 18.412, 10608.496, 201.389, 52617.178 20/06/27,14:50:34,02,12,1, 11.9,1,1, 18.412, 10608.487, 201.408, 52617.210 20/06/27,14:50:34,03,12,1, 11.9,1,1, 18.412, 10608.467, 201.438, 52617.290 20/06/27,14:50:34,04,12,1, 11.9,1,1, 18.412, 10608.492, 201.437, 52617.383 20/06/27,14:50:34,05,12,1, 11.9,1,1, 18.412, 10608.486, 201.424, 52617.342 20/06/27,14:50:34,06,12,1, 11.9,1,1, 18.412, 10608.480, 201.417, 52617.298 20/06/27,14:50:34,07,12,1, 11.9,1,1, 18.412, 10608.488, 201.422, 52617.226 20/06/27,14:50:34,08,12,1, 11.9,1,1, 18.412, 10608.504, 201.427, 52617.215 20/06/27,14:50:34,09,12,1, 11.9,1,1, 18.412, 10608.462, 201.414, 52617.150 20/06/27,14:50:34,10,12,1, 11.9,1,1, 18.412, 10608.492, 201.441, 52617.210 20/06/27,14:50:34,11,12,1, 11.9,1,1, 18.412, 10608.483, 201.443, 52617.288 20/06/27,14:50:34,12,12,1, 11.9,1,1, 18.412, 10608.486, 201.407, 52617.322 20/06/27,14:50:34,13,12,1, 11.9,1,1, 18.412, 10608.512, 201.441, 52617.373 20/06/27,14:50:34,14,12,1, 11.9,1,1, 18.412, 10608.476, 201.399, 52617.259 20/06/27,14:50:34,15,12,1, 11.9,1,1, 18.412, 10608.461, 201.377, 52617.192 20/06/27,14:50:34,16,12,1, 11.9,1,1, 18.412, 10608.499, 201.394, 52617.179 20/06/27,14:50:34,17,12,1, 11.9,1,1, 18.412, 10608.469, 201.401, 52617.173 20/06/27,14:50:34,18,12,1, 11.9,1,1, 18.412, 10608.470, 201.394, 52617.174 20/06/27,14:50:34,19,12,1, 11.9,1,1, 18.412, 10608.475, 201.391, 52617.217 20/06/27,14:50:35,00,12,1, 11.9,1,1, 18.413, 10608.479, 201.408, 52617.274 20/06/27,14:50:35,01,12,1, 11.9,1,1, 18.413, 10608.515, 201.434, 52617.351 20/06/27,14:50:35,02,12,1, 11.9,1,1, 18.413, 10608.475, 201.452, 52617.306 20/06/27,14:50:35,03,12,1, 11.9,1,1, 18.413, 10608.474, 201.444, 52617.259 20/06/27,14:50:35,04,12,1, 11.9,1,1, 18.413, 10608.455, 201.388, 52617.224 20/06/27,14:50:35,05,12,1, 11.9,1,1, 18.413, 10608.488, 201.413, 52617.161 20/06/27,14:50:35,06,12,1, 11.9,1,1, 18.413, 10608.479, 201.404, 52617.162 20/06/27,14:50:35,07,12,1, 11.9,1,1, 18.413, 10608.463, 201.406, 52617.207 20/06/27,14:50:35,08,12,1, 11.9,1,1, 18.413, 10608.482, 201.432, 52617.318 20/06/27,14:50:35,09,12,1, 11.9,1,1, 18.413, 10608.444, 201.426, 52617.374 20/06/27,14:50:35,10,12,1, 11.9,1,1, 18.413, 10608.483, 201.416, 52617.268 20/06/27,14:50:35,11,12,1, 11.9,1,1, 18.413, 10608.478, 201.413, 52617.233 20/06/27,14:50:35,12,12,1, 11.9,1,1, 18.413, 10608.488, 201.417, 52617.176 20/06/27,14:50:35,13,12,1, 11.9,1,1, 18.413, 10608.478, 201.414, 52617.108 20/06/27,14:50:35,14,12,1, 11.9,1,1, 18.413, 10608.468, 201.374, 52617.166 20/06/27,14:50:35,15,12,1, 11.9,1,1, 18.413, 10608.486, 201.428, 52617.193 20/06/27,14:50:35,16,12,1, 11.9,1,1, 18.413, 10608.483, 201.415, 52617.266 20/06/27,14:50:35,17,12,1, 11.9,1,1, 18.413, 10608.441, 201.404, 52617.265 20/06/27,14:50:35,18,12,1, 11.9,1,1, 18.413, 10608.459, 201.455, 52617.332 20/06/27,14:50:35,19,12,1, 11.9,1,1, 18.413, 10608.479, 201.408, 52617.274 20/06/27,14:50:36,00,12,1, 11.9,1,1, 18.411, 10608.470, 201.411, 52617.137 20/06/27,14:50:36,01,12,1, 11.9,1,1, 18.411, 10608.454, 201.413, 52617.143 20/06/27,14:50:36,02,12,1, 11.9,1,1, 18.411, 10608.457, 201.426, 52617.119 20/06/27,14:50:36,03,12,1, 11.9,1,1, 18.411, 10608.478, 201.420, 52617.196 20/06/27,14:50:36,04,12,1, 11.9,1,1, 18.411, 10608.456, 201.425, 52617.301 20/06/27,14:50:36,05,12,1, 11.9,1,1, 18.411, 10608.481, 201.394, 52617.321 20/06/27,14:50:36,06,12,1, 11.9,1,1, 18.411, 10608.456, 201.429, 52617.312 20/06/27,14:50:36,07,12,1, 11.9,1,1, 18.411, 10608.475, 201.433, 52617.270 20/06/27,14:50:36,08,12,1, 11.9,1,1, 18.411, 10608.470, 201.425, 52617.219 20/06/27,14:50:36,09,12,1, 11.9,1,1, 18.411, 10608.462, 201.412, 52617.155 20/06/27,14:50:36,10,12,1, 11.9,1,1, 18.411, 10608.464, 201.432, 52617.173 20/06/27,14:50:36,11,12,1, 11.9,1,1, 18.411, 10608.469, 201.411, 52617.165 20/06/27,14:50:36,12,12,1, 11.9,1,1, 18.411, 10608.452, 201.418, 52617.245 20/06/27,14:50:36,13,12,1, 11.9,1,1, 18.411, 10608.453, 201.434, 52617.308 20/06/27,14:50:36,14,12,1, 11.9,1,1, 18.411, 10608.478, 201.440, 52617.311 20/06/27,14:50:36,15,12,1, 11.9,1,1, 18.411, 10608.461, 201.401, 52617.270 20/06/27,14:50:36,16,12,1, 11.9,1,1, 18.411, 10608.447, 201.402, 52617.260 20/06/27,14:50:36,17,12,1, 11.9,1,1, 18.411, 10608.452, 201.408, 52617.149 20/06/27,14:50:36,18,12,1, 11.9,1,1, 18.411, 10608.466, 201.402, 52617.133 20/06/27,14:50:36,19,12,1, 11.9,1,1, 18.411, 10608.475, 201.411, 52617.137 20/06/27,14:50:37,00,12,1, 11.9,1,1, 18.409, 10608.445, 201.431, 52617.308 20/06/27,14:50:37,01,12,1, 11.9,1,1, 18.409, 10608.461, 201.393, 52617.276 20/06/27,14:50:37,02,12,1, 11.9,1,1, 18.409, 10608.461, 201.431, 52617.372 20/06/27,14:50:37,03,12,1, 11.9,1,1, 18.409, 10608.462, 201.429, 52617.332 20/06/27,14:50:37,04,12,1, 11.9,1,1, 18.409, 10608.451, 201.420, 52617.249 20/06/27,14:50:37,05,12,1, 11.9,1,1, 18.409, 10608.437, 201.425, 52617.201 20/06/27,14:50:37,06,12,1, 11.9,1,1, 18.409, 10608.462, 201.403, 52617.169 20/06/27,14:50:37,07,12,1, 11.9,1,1, 18.409, 10608.475, 201.423, 52617.144 20/06/27,14:50:37,08,12,1, 11.9,1,1, 18.409, 10608.472, 201.417, 52617.241 20/06/27,14:50:37,09,12,1, 11.9,1,1, 18.409, 10608.479, 201.393, 52617.281 20/06/27,14:50:37,10,12,1, 11.9,1,1, 18.409, 10608.465, 201.432, 52617.331 20/06/27,14:50:37,11,12,1, 11.9,1,1, 18.409, 10608.459, 201.402, 52617.179 20/06/27,14:50:37,12,12,1, 11.9,1,1, 18.409, 10608.475, 201.411, 52617.229 20/06/27,14:50:37,13,12,1, 11.9,1,1, 18.409, 10608.480, 201.396, 52617.213 20/06/27,14:50:37,14,12,1, 11.9,1,1, 18.409, 10608.442, 201.425, 52617.241 20/06/27,14:50:37,15,12,1, 11.9,1,1, 18.409, 10608.425, 201.413, 52617.127 20/06/27,14:50:37,16,12,1, 11.9,1,1, 18.409, 10608.447, 201.426, 52617.141 20/06/27,14:50:37,17,12,1, 11.9,1,1, 18.409, 10608.449, 201.398, 52617.222 20/06/27,14:50:37,18,12,1, 11.9,1,1, 18.409, 10608.427, 201.444, 52617.248 20/06/27,14:50:37,19,12,1, 11.9,1,1, 18.409, 10608.448, 201.431, 52617.308 20/06/27,14:50:38,00,12,1, 11.9,1,1, 18.414, 10608.445, 201.381, 52617.106 20/06/27,14:50:38,01,12,1, 11.9,1,1, 18.414, 10608.436, 201.393, 52617.217 20/06/27,14:50:38,02,12,1, 11.9,1,1, 18.414, 10608.443, 201.414, 52617.144 20/06/27,14:50:38,03,12,1, 11.9,1,1, 18.414, 10608.452, 201.399, 52617.132 20/06/27,14:50:38,04,12,1, 11.9,1,1, 18.414, 10608.444, 201.426, 52617.143 20/06/27,14:50:38,05,12,1, 11.9,1,1, 18.414, 10608.467, 201.427, 52617.226 20/06/27,14:50:38,06,12,1, 11.9,1,1, 18.414, 10608.434, 201.402, 52617.271 20/06/27,14:50:38,07,12,1, 11.9,1,1, 18.414, 10608.439, 201.426, 52617.310 20/06/27,14:50:38,08,12,1, 11.9,1,1, 18.414, 10608.435, 201.430, 52617.343 20/06/27,14:50:38,09,12,1, 11.9,1,1, 18.414, 10608.436, 201.423, 52617.271 20/06/27,14:50:38,10,12,1, 11.9,1,1, 18.414, 10608.439, 201.437, 52617.204 20/06/27,14:50:38,11,12,1, 11.9,1,1, 18.414, 10608.435, 201.425, 52617.153 20/06/27,14:50:38,12,12,1, 11.9,1,1, 18.414, 10608.435, 201.432, 52617.150 20/06/27,14:50:38,13,12,1, 11.9,1,1, 18.414, 10608.443, 201.421, 52617.205 20/06/27,14:50:38,14,12,1, 11.9,1,1, 18.414, 10608.446, 201.440, 52617.290 20/06/27,14:50:38,15,12,1, 11.9,1,1, 18.414, 10608.469, 201.447, 52617.336 20/06/27,14:50:38,16,12,1, 11.9,1,1, 18.414, 10608.425, 201.425, 52617.314 20/06/27,14:50:38,17,12,1, 11.9,1,1, 18.414, 10608.433, 201.423, 52617.286 20/06/27,14:50:38,18,12,1, 11.9,1,1, 18.414, 10608.456, 201.429, 52617.203 20/06/27,14:50:38,19,12,1, 11.9,1,1, 18.414, 10608.446, 201.381, 52617.106 20/06/27,14:50:39,00,12,1, 11.8,1,1, 18.412, 10608.420, 201.410, 52617.257 20/06/27,14:50:39,01,12,1, 11.8,1,1, 18.412, 10608.426, 201.355, 52617.164 20/06/27,14:50:39,02,12,1, 11.8,1,1, 18.412, 10608.443, 201.409, 52617.227 20/06/27,14:50:39,03,12,1, 11.8,1,1, 18.412, 10608.464, 201.430, 52617.259 20/06/27,14:50:39,04,12,1, 11.8,1,1, 18.412, 10608.464, 201.417, 52617.318 20/06/27,14:50:39,05,12,1, 11.8,1,1, 18.412, 10608.477, 201.420, 52617.250 20/06/27,14:50:39,06,12,1, 11.8,1,1, 18.412, 10608.448, 201.404, 52617.212 20/06/27,14:50:39,07,12,1, 11.8,1,1, 18.412, 10608.460, 201.387, 52617.128 20/06/27,14:50:39,08,12,1, 11.8,1,1, 18.412, 10608.451, 201.409, 52617.124 20/06/27,14:50:39,09,12,1, 11.8,1,1, 18.412, 10608.454, 201.423, 52617.179 20/06/27,14:50:39,10,12,1, 11.8,1,1, 18.412, 10608.452, 201.421, 52617.225 20/06/27,14:50:39,11,12,1, 11.8,1,1, 18.412, 10608.446, 201.414, 52617.232 20/06/27,14:50:39,12,12,1, 11.8,1,1, 18.412, 10608.443, 201.432, 52617.320 20/06/27,14:50:39,13,12,1, 11.8,1,1, 18.412, 10608.423, 201.423, 52617.284 20/06/27,14:50:39,14,12,1, 11.8,1,1, 18.412, 10608.416, 201.421, 52617.242 20/06/27,14:50:39,15,12,1, 11.8,1,1, 18.412, 10608.449, 201.411, 52617.178 20/06/27,14:50:39,16,12,1, 11.8,1,1, 18.412, 10608.418, 201.402, 52617.141 20/06/27,14:50:39,17,12,1, 11.8,1,1, 18.412, 10608.419, 201.394, 52617.147 20/06/27,14:50:39,18,12,1, 11.8,1,1, 18.412, 10608.447, 201.386, 52617.176 20/06/27,14:50:39,19,12,1, 11.8,1,1, 18.412, 10608.426, 201.410, 52617.257 20/06/27,14:50:40,00,11,1, 11.9,1,1, 18.412, 10608.437, 201.425, 52617.233 20/06/27,14:50:40,01,11,1, 11.9,1,1, 18.412, 10608.438, 201.405, 52617.300 20/06/27,14:50:40,02,11,1, 11.9,1,1, 18.412, 10608.431, 201.430, 52617.270 20/06/27,14:50:40,03,11,1, 11.9,1,1, 18.412, 10608.432, 201.400, 52617.180 20/06/27,14:50:40,04,11,1, 11.9,1,1, 18.412, 10608.445, 201.430, 52617.145 20/06/27,14:50:40,05,11,1, 11.9,1,1, 18.412, 10608.436, 201.391, 52617.118 20/06/27,14:50:40,06,11,1, 11.9,1,1, 18.412, 10608.437, 201.400, 52617.173 20/06/27,14:50:40,07,11,1, 11.9,1,1, 18.412, 10608.456, 201.449, 52617.274 20/06/27,14:50:40,08,11,1, 11.9,1,1, 18.412, 10608.492, 201.434, 52617.339 20/06/27,14:50:40,09,11,1, 11.9,1,1, 18.412, 10608.411, 201.441, 52617.303 20/06/27,14:50:40,10,11,1, 11.9,1,1, 18.412, 10608.442, 201.435, 52617.318 20/06/27,14:50:40,11,11,1, 11.9,1,1, 18.412, 10608.430, 201.409, 52617.228 20/06/27,14:50:40,12,11,1, 11.9,1,1, 18.412, 10608.418, 201.439, 52617.148 20/06/27,14:50:40,13,11,1, 11.9,1,1, 18.412, 10608.463, 201.442, 52617.154 20/06/27,14:50:40,14,11,1, 11.9,1,1, 18.412, 10608.465, 201.437, 52617.209 20/06/27,14:50:40,15,11,1, 11.9,1,1, 18.412, 10608.466, 201.471, 52617.259 20/06/27,14:50:40,16,11,1, 11.9,1,1, 18.412, 10608.445, 201.418, 52617.281 20/06/27,14:50:40,17,11,1, 11.9,1,1, 18.412, 10608.417, 201.432, 52617.312 20/06/27,14:50:40,18,11,1, 11.9,1,1, 18.412, 10608.450, 201.436, 52617.272 20/06/27,14:50:40,19,11,1, 11.9,1,1, 18.412, 10608.445, 201.425, 52617.233 20/06/27,14:50:41,00,11,1, 11.9,1,1, 18.410, 10608.445, 201.409, 52617.132 20/06/27,14:50:41,01,11,1, 11.9,1,1, 18.410, 10608.445, 201.371, 52617.129 20/06/27,14:50:41,02,11,1, 11.9,1,1, 18.410, 10608.467, 201.420, 52617.130 20/06/27,14:50:41,03,11,1, 11.9,1,1, 18.410, 10608.464, 201.421, 52617.180 20/06/27,14:50:41,04,11,1, 11.9,1,1, 18.410, 10608.429, 201.400, 52617.214 20/06/27,14:50:41,05,11,1, 11.9,1,1, 18.410, 10608.430, 201.396, 52617.273 20/06/27,14:50:41,06,11,1, 11.9,1,1, 18.410, 10608.430, 201.410, 52617.288 20/06/27,14:50:41,07,11,1, 11.9,1,1, 18.410, 10608.446, 201.425, 52617.188 20/06/27,14:50:41,08,11,1, 11.9,1,1, 18.410, 10608.464, 201.452, 52617.169 20/06/27,14:50:41,09,11,1, 11.9,1,1, 18.410, 10608.453, 201.416, 52617.072 20/06/27,14:50:41,10,11,1, 11.9,1,1, 18.410, 10608.442, 201.412, 52617.118 20/06/27,14:50:41,11,11,1, 11.9,1,1, 18.410, 10608.450, 201.435, 52617.181 20/06/27,14:50:41,12,11,1, 11.9,1,1, 18.410, 10608.438, 201.440, 52617.259 20/06/27,14:50:41,13,11,1, 11.9,1,1, 18.410, 10608.452, 201.444, 52617.284 20/06/27,14:50:41,14,11,1, 11.9,1,1, 18.410, 10608.443, 201.445, 52617.296 20/06/27,14:50:41,15,11,1, 11.9,1,1, 18.410, 10608.423, 201.438, 52617.226 20/06/27,14:50:41,16,11,1, 11.9,1,1, 18.410, 10608.440, 201.436, 52616.991 20/06/27,14:50:41,17,11,1, 11.9,1,1, 18.410, 10608.423, 201.413, 52617.087 20/06/27,14:50:41,18,11,1, 11.9,1,1, 18.410, 10608.424, 201.435, 52617.126 20/06/27,14:50:41,19,11,1, 11.9,1,1, 18.410, 10608.449, 201.409, 52617.132 20/06/27,14:50:42,00,11,1, 11.9,1,1, 18.413, 10608.420, 201.421, 52617.226 20/06/27,14:50:42,01,11,1, 11.9,1,1, 18.413, 10608.454, 201.394, 52617.209 20/06/27,14:50:42,02,11,1, 11.9,1,1, 18.413, 10608.453, 201.407, 52617.263 20/06/27,14:50:42,03,11,1, 11.9,1,1, 18.413, 10608.399, 201.425, 52617.336 20/06/27,14:50:42,04,11,1, 11.9,1,1, 18.413, 10608.462, 201.386, 52617.096 20/06/27,14:50:42,05,11,1, 11.9,1,1, 18.413, 10608.461, 201.394, 52617.067 20/06/27,14:50:42,06,11,1, 11.9,1,1, 18.413, 10608.456, 201.379, 52617.060 20/06/27,14:50:42,07,11,1, 11.9,1,1, 18.413, 10608.478, 201.404, 52617.079 20/06/27,14:50:42,08,11,1, 11.9,1,1, 18.413, 10608.488, 201.434, 52617.180 20/06/27,14:50:42,09,11,1, 11.9,1,1, 18.413, 10608.454, 201.443, 52617.239 20/06/27,14:50:42,10,11,1, 11.9,1,1, 18.413, 10608.463, 201.441, 52617.270 20/06/27,14:50:42,11,11,1, 11.9,1,1, 18.413, 10608.466, 201.464, 52617.297 20/06/27,14:50:42,12,11,1, 11.9,1,1, 18.413, 10608.438, 201.401, 52617.188 20/06/27,14:50:42,13,11,1, 11.9,1,1, 18.413, 10608.462, 201.442, 52617.175 20/06/27,14:50:42,14,11,1, 11.9,1,1, 18.413, 10608.459, 201.418, 52617.106 20/06/27,14:50:42,15,11,1, 11.9,1,1, 18.413, 10608.437, 201.444, 52617.157 20/06/27,14:50:42,16,11,1, 11.9,1,1, 18.413, 10608.424, 201.407, 52617.177 20/06/27,14:50:42,17,11,1, 11.9,1,1, 18.413, 10608.450, 201.452, 52617.272 20/06/27,14:50:42,18,11,1, 11.9,1,1, 18.413, 10608.453, 201.488, 52617.330 20/06/27,14:50:42,19,11,1, 11.9,1,1, 18.413, 10608.426, 201.421, 52617.226 20/06/27,14:50:43,00,11,1, 11.9,1,1, 18.410, 10608.462, 201.427, 52617.045 20/06/27,14:50:43,01,11,1, 11.9,1,1, 18.410, 10608.448, 201.417, 52617.158 20/06/27,14:50:43,02,11,1, 11.9,1,1, 18.410, 10608.422, 201.396, 52617.084 20/06/27,14:50:43,03,11,1, 11.9,1,1, 18.410, 10608.459, 201.376, 52616.842 20/06/27,14:50:43,04,11,1, 11.9,1,1, 18.410, 10608.427, 201.431, 52617.144 20/06/27,14:50:43,05,11,1, 11.9,1,1, 18.410, 10608.440, 201.466, 52617.243 20/06/27,14:50:43,06,11,1, 11.9,1,1, 18.410, 10608.418, 201.404, 52617.240 20/06/27,14:50:43,07,11,1, 11.9,1,1, 18.410, 10608.455, 201.453, 52617.253 20/06/27,14:50:43,08,11,1, 11.9,1,1, 18.410, 10608.466, 201.452, 52617.238 20/06/27,14:50:43,09,11,1, 11.9,1,1, 18.410, 10608.440, 201.398, 52617.163 20/06/27,14:50:43,10,11,1, 11.9,1,1, 18.410, 10608.428, 201.434, 52617.098 20/06/27,14:50:43,11,11,1, 11.9,1,1, 18.410, 10608.440, 201.406, 52617.138 20/06/27,14:50:43,12,11,1, 11.9,1,1, 18.410, 10608.448, 201.399, 52617.124 20/06/27,14:50:43,13,11,1, 11.9,1,1, 18.410, 10608.457, 201.444, 52617.226 20/06/27,14:50:43,14,11,1, 11.9,1,1, 18.410, 10608.463, 201.425, 52617.230 20/06/27,14:50:43,15,11,1, 11.9,1,1, 18.410, 10608.453, 201.445, 52617.273 20/06/27,14:50:43,16,11,1, 11.9,1,1, 18.410, 10608.447, 201.441, 52617.313 20/06/27,14:50:43,17,11,1, 11.9,1,1, 18.410, 10608.435, 201.428, 52617.201 20/06/27,14:50:43,18,11,1, 11.9,1,1, 18.410, 10608.445, 201.430, 52617.134 20/06/27,14:50:43,19,11,1, 11.9,1,1, 18.410, 10608.469, 201.427, 52617.045 20/06/27,14:50:44,00,12,1, 11.9,1,1, 18.412, 10608.454, 201.417, 52617.235 20/06/27,14:50:44,01,12,1, 11.9,1,1, 18.412, 10608.459, 201.421, 52617.168 20/06/27,14:50:44,02,12,1, 11.9,1,1, 18.412, 10608.443, 201.408, 52617.210 20/06/27,14:50:44,03,12,1, 11.9,1,1, 18.412, 10608.449, 201.444, 52617.295 20/06/27,14:50:44,04,12,1, 11.9,1,1, 18.412, 10608.460, 201.437, 52617.220 20/06/27,14:50:44,05,12,1, 11.9,1,1, 18.412, 10608.454, 201.406, 52617.144 20/06/27,14:50:44,06,12,1, 11.9,1,1, 18.412, 10608.440, 201.427, 52617.095 20/06/27,14:50:44,07,12,1, 11.9,1,1, 18.412, 10608.456, 201.450, 52617.116 20/06/27,14:50:44,08,12,1, 11.9,1,1, 18.412, 10608.476, 201.423, 52617.092 20/06/27,14:50:44,09,12,1, 11.9,1,1, 18.412, 10608.443, 201.419, 52617.110 20/06/27,14:50:44,10,12,1, 11.9,1,1, 18.412, 10608.457, 201.449, 52617.210 20/06/27,14:50:44,11,12,1, 11.9,1,1, 18.412, 10608.449, 201.438, 52617.322 20/06/27,14:50:44,12,12,1, 11.9,1,1, 18.412, 10608.455, 201.436, 52617.258 20/06/27,14:50:44,13,12,1, 11.9,1,1, 18.412, 10608.463, 201.470, 52617.272 20/06/27,14:50:44,14,12,1, 11.9,1,1, 18.412, 10608.457, 201.429, 52617.159 20/06/27,14:50:44,15,12,1, 11.9,1,1, 18.412, 10608.463, 201.448, 52617.159 20/06/27,14:50:44,16,12,1, 11.9,1,1, 18.412, 10608.466, 201.473, 52617.158 20/06/27,14:50:44,17,12,1, 11.9,1,1, 18.412, 10608.444, 201.445, 52617.144 20/06/27,14:50:44,18,12,1, 11.9,1,1, 18.412, 10608.453, 201.411, 52617.184 20/06/27,14:50:44,19,12,1, 11.9,1,1, 18.412, 10608.454, 201.417, 52617.235 20/06/27,14:50:45,00,11,1, 11.9,1,1, 18.410, 10608.445, 201.438, 52617.207 20/06/27,14:50:45,01,11,1, 11.9,1,1, 18.410, 10608.458, 201.439, 52617.275 20/06/27,14:50:45,02,11,1, 11.9,1,1, 18.410, 10608.465, 201.416, 52617.190 20/06/27,14:50:45,03,11,1, 11.9,1,1, 18.410, 10608.431, 201.424, 52617.113 20/06/27,14:50:45,04,11,1, 11.9,1,1, 18.410, 10608.419, 201.391, 52617.078 20/06/27,14:50:45,05,11,1, 11.9,1,1, 18.410, 10608.431, 201.423, 52617.093 20/06/27,14:50:45,06,11,1, 11.9,1,1, 18.410, 10608.433, 201.432, 52617.147 20/06/27,14:50:45,07,11,1, 11.9,1,1, 18.410, 10608.433, 201.427, 52617.227 20/06/27,14:50:45,08,11,1, 11.9,1,1, 18.410, 10608.433, 201.435, 52617.226 20/06/27,14:50:45,09,11,1, 11.9,1,1, 18.410, 10608.434, 201.434, 52617.227 20/06/27,14:50:45,10,11,1, 11.9,1,1, 18.410, 10608.429, 201.462, 52617.237 20/06/27,14:50:45,11,11,1, 11.9,1,1, 18.410, 10608.427, 201.462, 52617.192 20/06/27,14:50:45,12,11,1, 11.9,1,1, 18.410, 10608.403, 201.420, 52617.062 20/06/27,14:50:45,13,11,1, 11.9,1,1, 18.410, 10608.445, 201.437, 52617.127 20/06/27,14:50:45,14,11,1, 11.9,1,1, 18.410, 10608.444, 201.441, 52617.144 20/06/27,14:50:45,15,11,1, 11.9,1,1, 18.410, 10608.435, 201.443, 52617.190 20/06/27,14:50:45,16,11,1, 11.9,1,1, 18.410, 10608.431, 201.425, 52617.241 20/06/27,14:50:45,17,11,1, 11.9,1,1, 18.410, 10608.400, 201.429, 52617.269 20/06/27,14:50:45,18,11,1, 11.9,1,1, 18.410, 10608.432, 201.426, 52617.259 20/06/27,14:50:45,19,11,1, 11.9,1,1, 18.410, 10608.446, 201.438, 52617.207 20/06/27,14:50:46,00,12,1, 11.9,1,1, 18.413, 10608.420, 201.419, 52617.118 20/06/27,14:50:46,01,12,1, 11.9,1,1, 18.413, 10608.429, 201.433, 52617.093 20/06/27,14:50:46,02,12,1, 11.9,1,1, 18.413, 10608.466, 201.403, 52617.130 20/06/27,14:50:46,03,12,1, 11.9,1,1, 18.413, 10608.467, 201.425, 52617.178 20/06/27,14:50:46,04,12,1, 11.9,1,1, 18.413, 10608.427, 201.450, 52617.212 20/06/27,14:50:46,05,12,1, 11.9,1,1, 18.413, 10608.436, 201.436, 52617.276 20/06/27,14:50:46,06,12,1, 11.9,1,1, 18.413, 10608.416, 201.460, 52617.256 20/06/27,14:50:46,07,12,1, 11.9,1,1, 18.413, 10608.452, 201.448, 52617.267 20/06/27,14:50:46,08,12,1, 11.9,1,1, 18.413, 10608.435, 201.444, 52617.151 20/06/27,14:50:46,09,12,1, 11.9,1,1, 18.413, 10608.450, 201.434, 52617.109 20/06/27,14:50:46,10,12,1, 11.9,1,1, 18.413, 10608.434, 201.431, 52617.075 20/06/27,14:50:46,11,12,1, 11.9,1,1, 18.413, 10608.448, 201.455, 52617.171 20/06/27,14:50:46,12,12,1, 11.9,1,1, 18.413, 10608.452, 201.441, 52617.229 20/06/27,14:50:46,13,12,1, 11.9,1,1, 18.413, 10608.445, 201.459, 52617.253 20/06/27,14:50:46,14,12,1, 11.9,1,1, 18.413, 10608.468, 201.441, 52617.232 20/06/27,14:50:46,15,12,1, 11.9,1,1, 18.413, 10608.428, 201.451, 52617.203 20/06/27,14:50:46,16,12,1, 11.9,1,1, 18.413, 10608.460, 201.436, 52617.163 20/06/27,14:50:46,17,12,1, 11.9,1,1, 18.413, 10608.455, 201.397, 52617.042 20/06/27,14:50:46,18,12,1, 11.9,1,1, 18.413, 10608.432, 201.417, 52617.036 20/06/27,14:50:46,19,12,1, 11.9,1,1, 18.413, 10608.428, 201.419, 52617.118 20/06/27,14:50:47,00,12,1, 11.9,1,1, 18.409, 10608.412, 201.457, 52617.283 20/06/27,14:50:47,01,12,1, 11.9,1,1, 18.409, 10608.421, 201.436, 52617.236 20/06/27,14:50:47,02,12,1, 11.9,1,1, 18.409, 10608.421, 201.431, 52617.229 20/06/27,14:50:47,03,12,1, 11.9,1,1, 18.409, 10608.420, 201.430, 52617.250 20/06/27,14:50:47,04,12,1, 11.9,1,1, 18.409, 10608.441, 201.453, 52617.187 20/06/27,14:50:47,05,12,1, 11.9,1,1, 18.409, 10608.416, 201.416, 52617.120 20/06/27,14:50:47,06,12,1, 11.9,1,1, 18.409, 10608.454, 201.423, 52617.077 20/06/27,14:50:47,07,12,1, 11.9,1,1, 18.409, 10608.427, 201.436, 52617.115 20/06/27,14:50:47,08,12,1, 11.9,1,1, 18.409, 10608.438, 201.451, 52617.141 20/06/27,14:50:47,09,12,1, 11.9,1,1, 18.409, 10608.432, 201.450, 52617.229 20/06/27,14:50:47,10,12,1, 11.9,1,1, 18.409, 10608.445, 201.417, 52617.249 20/06/27,14:50:47,11,12,1, 11.9,1,1, 18.409, 10608.427, 201.472, 52617.266 20/06/27,14:50:47,12,12,1, 11.9,1,1, 18.409, 10608.402, 201.471, 52617.169 20/06/27,14:50:47,13,12,1, 11.9,1,1, 18.409, 10608.439, 201.439, 52617.102 20/06/27,14:50:47,14,12,1, 11.9,1,1, 18.409, 10608.414, 201.430, 52617.067 20/06/27,14:50:47,15,12,1, 11.9,1,1, 18.409, 10608.443, 201.446, 52617.106 20/06/27,14:50:47,16,12,1, 11.9,1,1, 18.409, 10608.438, 201.442, 52617.104 20/06/27,14:50:47,17,12,1, 11.9,1,1, 18.409, 10608.421, 201.421, 52617.200 20/06/27,14:50:47,18,12,1, 11.9,1,1, 18.409, 10608.425, 201.422, 52617.129 20/06/27,14:50:47,19,12,1, 11.9,1,1, 18.409, 10608.418, 201.457, 52617.283 20/06/27,14:50:48,00,11,1, 11.9,1,1, 18.412, 10608.412, 201.410, 52617.070 20/06/27,14:50:48,01,11,1, 11.9,1,1, 18.412, 10608.434, 201.416, 52617.146 20/06/27,14:50:48,02,11,1, 11.9,1,1, 18.412, 10608.413, 201.413, 52617.083 20/06/27,14:50:48,03,11,1, 11.9,1,1, 18.412, 10608.407, 201.443, 52617.062 20/06/27,14:50:48,04,11,1, 11.9,1,1, 18.412, 10608.469, 201.443, 52617.106 20/06/27,14:50:48,05,11,1, 11.9,1,1, 18.412, 10608.456, 201.430, 52617.179 20/06/27,14:50:48,06,11,1, 11.9,1,1, 18.412, 10608.420, 201.439, 52617.223 20/06/27,14:50:48,07,11,1, 11.9,1,1, 18.412, 10608.439, 201.467, 52617.289 20/06/27,14:50:48,08,11,1, 11.9,1,1, 18.412, 10608.425, 201.407, 52617.192 20/06/27,14:50:48,09,11,1, 11.9,1,1, 18.412, 10608.444, 201.447, 52617.150 20/06/27,14:50:48,10,11,1, 11.9,1,1, 18.412, 10608.446, 201.416, 52617.092 20/06/27,14:50:48,11,11,1, 11.9,1,1, 18.412, 10608.452, 201.423, 52617.070 20/06/27,14:50:48,12,11,1, 11.9,1,1, 18.412, 10608.441, 201.430, 52617.144 20/06/27,14:50:48,13,11,1, 11.9,1,1, 18.412, 10608.471, 201.452, 52617.211 20/06/27,14:50:48,14,11,1, 11.9,1,1, 18.412, 10608.453, 201.440, 52617.221 20/06/27,14:50:48,15,11,1, 11.9,1,1, 18.412, 10608.429, 201.449, 52617.276 20/06/27,14:50:48,16,11,1, 11.9,1,1, 18.412, 10608.437, 201.421, 52617.252 20/06/27,14:50:48,17,11,1, 11.9,1,1, 18.412, 10608.425, 201.413, 52617.183 20/06/27,14:50:48,18,11,1, 11.9,1,1, 18.412, 10608.395, 201.379, 52617.086 20/06/27,14:50:48,19,11,1, 11.9,1,1, 18.412, 10608.418, 201.410, 52617.070 20/06/27,14:50:49,00,12,1, 11.9,1,1, 18.412, 10608.404, 201.409, 52617.178 20/06/27,14:50:49,01,12,1, 11.9,1,1, 18.412, 10608.441, 201.406, 52617.118 20/06/27,14:50:49,02,12,1, 11.9,1,1, 18.412, 10608.437, 201.434, 52617.209 20/06/27,14:50:49,03,12,1, 11.9,1,1, 18.412, 10608.422, 201.459, 52617.245 20/06/27,14:50:49,04,12,1, 11.9,1,1, 18.412, 10608.395, 201.438, 52617.226 20/06/27,14:50:49,05,12,1, 11.9,1,1, 18.412, 10608.412, 201.420, 52617.213 20/06/27,14:50:49,06,12,1, 11.9,1,1, 18.412, 10608.412, 201.422, 52617.104 20/06/27,14:50:49,07,12,1, 11.9,1,1, 18.412, 10608.389, 201.445, 52617.101 20/06/27,14:50:49,08,12,1, 11.9,1,1, 18.412, 10608.450, 201.474, 52617.074 20/06/27,14:50:49,09,12,1, 11.9,1,1, 18.412, 10608.404, 201.398, 52617.096 20/06/27,14:50:49,10,12,1, 11.9,1,1, 18.412, 10608.428, 201.411, 52617.132 20/06/27,14:50:49,11,12,1, 11.9,1,1, 18.412, 10608.425, 201.415, 52617.214 20/06/27,14:50:49,12,12,1, 11.9,1,1, 18.412, 10608.433, 201.446, 52617.235 20/06/27,14:50:49,13,12,1, 11.9,1,1, 18.412, 10608.388, 201.450, 52617.250 20/06/27,14:50:49,14,12,1, 11.9,1,1, 18.412, 10608.415, 201.403, 52617.095 20/06/27,14:50:49,15,12,1, 11.9,1,1, 18.412, 10608.436, 201.464, 52617.137 20/06/27,14:50:49,16,12,1, 11.9,1,1, 18.412, 10608.402, 201.383, 52617.057 20/06/27,14:50:49,17,12,1, 11.9,1,1, 18.412, 10608.429, 201.453, 52617.160 20/06/27,14:50:49,18,12,1, 11.9,1,1, 18.412, 10608.455, 201.415, 52617.166 20/06/27,14:50:49,19,12,1, 11.9,1,1, 18.412, 10608.405, 201.409, 52617.178 20/06/27,14:50:50,00,12,1, 11.8,1,1, 18.413, 10608.395, 201.434, 52617.167 20/06/27,14:50:50,01,12,1, 11.8,1,1, 18.413, 10608.419, 201.458, 52617.248 20/06/27,14:50:50,02,12,1, 11.8,1,1, 18.413, 10608.390, 201.415, 52617.178 20/06/27,14:50:50,03,12,1, 11.8,1,1, 18.413, 10608.406, 201.461, 52617.137 20/06/27,14:50:50,04,12,1, 11.8,1,1, 18.413, 10608.427, 201.437, 52617.088 20/06/27,14:50:50,05,12,1, 11.8,1,1, 18.413, 10608.422, 201.423, 52617.060 20/06/27,14:50:50,06,12,1, 11.8,1,1, 18.413, 10608.400, 201.467, 52617.142 20/06/27,14:50:50,07,12,1, 11.8,1,1, 18.413, 10608.426, 201.433, 52617.183 20/06/27,14:50:50,08,12,1, 11.8,1,1, 18.413, 10608.431, 201.440, 52617.226 20/06/27,14:50:50,09,12,1, 11.8,1,1, 18.413, 10608.425, 201.418, 52617.236 20/06/27,14:50:50,10,12,1, 11.8,1,1, 18.413, 10608.403, 201.414, 52617.195 20/06/27,14:50:50,11,12,1, 11.8,1,1, 18.413, 10608.428, 201.436, 52617.134 20/06/27,14:50:50,12,12,1, 11.8,1,1, 18.413, 10608.439, 201.423, 52617.069 20/06/27,14:50:50,13,12,1, 11.8,1,1, 18.413, 10608.436, 201.445, 52617.075 20/06/27,14:50:50,14,12,1, 11.8,1,1, 18.413, 10608.436, 201.427, 52617.114 20/06/27,14:50:50,15,12,1, 11.8,1,1, 18.413, 10608.411, 201.432, 52617.148 20/06/27,14:50:50,16,12,1, 11.8,1,1, 18.413, 10608.447, 201.449, 52617.260 20/06/27,14:50:50,17,12,1, 11.8,1,1, 18.413, 10608.395, 201.426, 52617.252 20/06/27,14:50:50,18,12,1, 11.8,1,1, 18.413, 10608.404, 201.446, 52617.178 20/06/27,14:50:50,19,12,1, 11.8,1,1, 18.413, 10608.403, 201.434, 52617.167 20/06/27,14:50:51,00,12,1, 11.9,1,1, 18.413, 10608.412, 201.421, 52617.096 20/06/27,14:50:51,01,12,1, 11.9,1,1, 18.413, 10608.394, 201.405, 52617.074 20/06/27,14:50:51,02,12,1, 11.9,1,1, 18.413, 10608.446, 201.458, 52617.140 20/06/27,14:50:51,03,12,1, 11.9,1,1, 18.413, 10608.422, 201.428, 52617.127 20/06/27,14:50:51,04,12,1, 11.9,1,1, 18.413, 10608.419, 201.457, 52617.225 20/06/27,14:50:51,05,12,1, 11.9,1,1, 18.413, 10608.429, 201.443, 52617.233 20/06/27,14:50:51,06,12,1, 11.9,1,1, 18.413, 10608.409, 201.428, 52617.217 20/06/27,14:50:51,07,12,1, 11.9,1,1, 18.413, 10608.416, 201.438, 52617.154 20/06/27,14:50:51,08,12,1, 11.9,1,1, 18.413, 10608.401, 201.466, 52617.128 20/06/27,14:50:51,09,12,1, 11.9,1,1, 18.413, 10608.438, 201.455, 52617.103 20/06/27,14:50:51,10,12,1, 11.9,1,1, 18.413, 10608.426, 201.415, 52617.098 20/06/27,14:50:51,11,12,1, 11.9,1,1, 18.413, 10608.422, 201.397, 52617.120 20/06/27,14:50:51,12,12,1, 11.9,1,1, 18.413, 10608.461, 201.495, 52617.233 20/06/27,14:50:51,13,12,1, 11.9,1,1, 18.413, 10608.406, 201.442, 52617.217 20/06/27,14:50:51,14,12,1, 11.9,1,1, 18.413, 10608.452, 201.434, 52617.236 20/06/27,14:50:51,15,12,1, 11.9,1,1, 18.413, 10608.430, 201.426, 52617.192 20/06/27,14:50:51,16,12,1, 11.9,1,1, 18.413, 10608.414, 201.440, 52617.151 20/06/27,14:50:51,17,12,1, 11.9,1,1, 18.413, 10608.436, 201.436, 52617.049 20/06/27,14:50:51,18,12,1, 11.9,1,1, 18.413, 10608.428, 201.393, 52617.065 20/06/27,14:50:51,19,12,1, 11.9,1,1, 18.413, 10608.417, 201.421, 52617.096 20/06/27,14:50:52,00,12,1, 11.9,1,1, 18.410, 10608.395, 201.415, 52617.201 20/06/27,14:50:52,01,12,1, 11.9,1,1, 18.410, 10608.427, 201.448, 52617.231 20/06/27,14:50:52,02,12,1, 11.9,1,1, 18.410, 10608.423, 201.408, 52617.210 20/06/27,14:50:52,03,12,1, 11.9,1,1, 18.410, 10608.417, 201.413, 52617.211 20/06/27,14:50:52,04,12,1, 11.9,1,1, 18.410, 10608.442, 201.397, 52617.149 20/06/27,14:50:52,05,12,1, 11.9,1,1, 18.410, 10608.436, 201.370, 52617.018 20/06/27,14:50:52,06,12,1, 11.9,1,1, 18.410, 10608.416, 201.412, 52617.067 20/06/27,14:50:52,07,12,1, 11.9,1,1, 18.410, 10608.441, 201.390, 52617.003 20/06/27,14:50:52,08,12,1, 11.9,1,1, 18.410, 10608.445, 201.445, 52617.162 20/06/27,14:50:52,09,12,1, 11.9,1,1, 18.410, 10608.433, 201.425, 52617.200 20/06/27,14:50:52,10,12,1, 11.9,1,1, 18.410, 10608.448, 201.444, 52617.257 20/06/27,14:50:52,11,12,1, 11.9,1,1, 18.410, 10608.439, 201.429, 52617.224 20/06/27,14:50:52,12,12,1, 11.9,1,1, 18.410, 10608.405, 201.416, 52617.166 20/06/27,14:50:52,13,12,1, 11.9,1,1, 18.410, 10608.406, 201.430, 52617.097 20/06/27,14:50:52,14,12,1, 11.9,1,1, 18.410, 10608.424, 201.451, 52617.062 20/06/27,14:50:52,15,12,1, 11.9,1,1, 18.410, 10608.430, 201.415, 52617.078 20/06/27,14:50:52,16,12,1, 11.9,1,1, 18.410, 10608.414, 201.412, 52617.092 20/06/27,14:50:52,17,12,1, 11.9,1,1, 18.410, 10608.415, 201.423, 52617.184 20/06/27,14:50:52,18,12,1, 11.9,1,1, 18.410, 10608.422, 201.428, 52617.210 20/06/27,14:50:52,19,12,1, 11.9,1,1, 18.410, 10608.397, 201.415, 52617.201 20/06/27,14:50:53,00,12,1, 11.9,1,1, 18.411, 10608.404, 201.342, 52617.001 20/06/27,14:50:53,01,12,1, 11.9,1,1, 18.411, 10608.380, 201.418, 52617.116 20/06/27,14:50:53,02,12,1, 11.9,1,1, 18.411, 10608.390, 201.422, 52617.043 20/06/27,14:50:53,03,12,1, 11.9,1,1, 18.411, 10608.403, 201.430, 52617.059 20/06/27,14:50:53,04,12,1, 11.9,1,1, 18.411, 10608.407, 201.426, 52617.103 20/06/27,14:50:53,05,12,1, 11.9,1,1, 18.411, 10608.446, 201.472, 52617.188 20/06/27,14:50:53,06,12,1, 11.9,1,1, 18.411, 10608.412, 201.432, 52617.206 20/06/27,14:50:53,07,12,1, 11.9,1,1, 18.411, 10608.414, 201.475, 52617.228 20/06/27,14:50:53,08,12,1, 11.9,1,1, 18.411, 10608.431, 201.441, 52617.180 20/06/27,14:50:53,09,12,1, 11.9,1,1, 18.411, 10608.401, 201.426, 52617.117 20/06/27,14:50:53,10,12,1, 11.9,1,1, 18.411, 10608.396, 201.452, 52617.056 20/06/27,14:50:53,11,12,1, 11.9,1,1, 18.411, 10608.432, 201.429, 52617.061 20/06/27,14:50:53,12,12,1, 11.9,1,1, 18.411, 10608.412, 201.428, 52617.067 20/06/27,14:50:53,13,12,1, 11.9,1,1, 18.411, 10608.428, 201.472, 52617.209 20/06/27,14:50:53,14,12,1, 11.9,1,1, 18.411, 10608.403, 201.426, 52617.157 20/06/27,14:50:53,15,12,1, 11.9,1,1, 18.411, 10608.415, 201.466, 52617.270 20/06/27,14:50:53,16,12,1, 11.9,1,1, 18.411, 10608.398, 201.429, 52617.191 20/06/27,14:50:53,17,12,1, 11.9,1,1, 18.411, 10608.403, 201.422, 52617.125 20/06/27,14:50:53,18,12,1, 11.9,1,1, 18.411, 10608.435, 201.454, 52617.058 20/06/27,14:50:53,19,12,1, 11.9,1,1, 18.411, 10608.405, 201.342, 52617.001 20/06/27,14:50:54,00,12,1, 11.9,1,1, 18.414, 10608.462, 201.470, 52617.214 20/06/27,14:50:54,01,12,1, 11.9,1,1, 18.414, 10608.416, 201.411, 52617.103 20/06/27,14:50:54,02,12,1, 11.9,1,1, 18.414, 10608.400, 201.427, 52617.150 20/06/27,14:50:54,03,12,1, 11.9,1,1, 18.414, 10608.441, 201.482, 52617.236 20/06/27,14:50:54,04,12,1, 11.9,1,1, 18.414, 10608.403, 201.447, 52617.186 20/06/27,14:50:54,05,12,1, 11.9,1,1, 18.414, 10608.420, 201.451, 52617.186 20/06/27,14:50:54,06,12,1, 11.9,1,1, 18.414, 10608.413, 201.450, 52617.114 20/06/27,14:50:54,07,12,1, 11.9,1,1, 18.414, 10608.412, 201.426, 52617.043 20/06/27,14:50:54,08,12,1, 11.9,1,1, 18.414, 10608.438, 201.444, 52617.034 20/06/27,14:50:54,09,12,1, 11.9,1,1, 18.414, 10608.408, 201.447, 52617.101 20/06/27,14:50:54,10,12,1, 11.9,1,1, 18.414, 10608.407, 201.452, 52617.186 20/06/27,14:50:54,11,12,1, 11.9,1,1, 18.414, 10608.428, 201.427, 52617.205 20/06/27,14:50:54,12,12,1, 11.9,1,1, 18.414, 10608.413, 201.408, 52617.192 20/06/27,14:50:54,13,12,1, 11.9,1,1, 18.414, 10608.392, 201.445, 52617.188 20/06/27,14:50:54,14,12,1, 11.9,1,1, 18.414, 10608.400, 201.421, 52617.076 20/06/27,14:50:54,15,12,1, 11.9,1,1, 18.414, 10608.394, 201.448, 52617.078 20/06/27,14:50:54,16,12,1, 11.9,1,1, 18.414, 10608.439, 201.437, 52617.010 20/06/27,14:50:54,17,12,1, 11.9,1,1, 18.414, 10608.428, 201.457, 52617.110 20/06/27,14:50:54,18,12,1, 11.9,1,1, 18.414, 10608.406, 201.427, 52617.157 20/06/27,14:50:54,19,12,1, 11.9,1,1, 18.414, 10608.465, 201.470, 52617.214 20/06/27,14:50:55,00,12,1, 11.9,1,1, 18.411, 10608.370, 201.411, 52617.089 20/06/27,14:50:55,01,12,1, 11.9,1,1, 18.411, 10608.374, 201.457, 52617.201 20/06/27,14:50:55,02,12,1, 11.9,1,1, 18.411, 10608.436, 201.461, 52617.162 20/06/27,14:50:55,03,12,1, 11.9,1,1, 18.411, 10608.389, 201.441, 52617.115 20/06/27,14:50:55,04,12,1, 11.9,1,1, 18.411, 10608.409, 201.450, 52617.099 20/06/27,14:50:55,05,12,1, 11.9,1,1, 18.411, 10608.436, 201.428, 52617.078 20/06/27,14:50:55,06,12,1, 11.9,1,1, 18.411, 10608.382, 201.442, 52617.133 20/06/27,14:50:55,07,12,1, 11.9,1,1, 18.411, 10608.379, 201.463, 52617.226 20/06/27,14:50:55,08,12,1, 11.9,1,1, 18.411, 10608.391, 201.432, 52617.281 20/06/27,14:50:55,09,12,1, 11.9,1,1, 18.411, 10608.406, 201.448, 52617.225 20/06/27,14:50:55,10,12,1, 11.9,1,1, 18.411, 10608.392, 201.428, 52617.170 20/06/27,14:50:55,11,12,1, 11.9,1,1, 18.411, 10608.397, 201.452, 52617.093 20/06/27,14:50:55,12,12,1, 11.9,1,1, 18.411, 10608.401, 201.456, 52617.080 20/06/27,14:50:55,13,12,1, 11.9,1,1, 18.411, 10608.366, 201.396, 52617.082 20/06/27,14:50:55,14,12,1, 11.9,1,1, 18.411, 10608.418, 201.427, 52617.090 20/06/27,14:50:55,15,12,1, 11.9,1,1, 18.411, 10608.409, 201.460, 52617.227 20/06/27,14:50:55,16,12,1, 11.9,1,1, 18.411, 10608.427, 201.433, 52617.225 20/06/27,14:50:55,17,12,1, 11.9,1,1, 18.411, 10608.397, 201.403, 52617.228 20/06/27,14:50:55,18,12,1, 11.9,1,1, 18.411, 10608.384, 201.437, 52617.157 20/06/27,14:50:55,19,12,1, 11.9,1,1, 18.411, 10608.371, 201.411, 52617.089 20/06/27,14:50:56,00,12,1, 11.9,1,1, 18.414, 10608.379, 201.433, 52617.124 20/06/27,14:50:56,01,12,1, 11.9,1,1, 18.414, 10608.386, 201.416, 52617.015 20/06/27,14:50:56,02,12,1, 11.9,1,1, 18.414, 10608.435, 201.456, 52617.150 20/06/27,14:50:56,03,12,1, 11.9,1,1, 18.414, 10608.395, 201.424, 52617.218 20/06/27,14:50:56,04,12,1, 11.9,1,1, 18.414, 10608.367, 201.443, 52617.241 20/06/27,14:50:56,05,12,1, 11.9,1,1, 18.414, 10608.397, 201.416, 52617.211 20/06/27,14:50:56,06,12,1, 11.9,1,1, 18.414, 10608.380, 201.444, 52617.196 20/06/27,14:50:56,07,12,1, 11.9,1,1, 18.414, 10608.399, 201.420, 52617.100 20/06/27,14:50:56,08,12,1, 11.9,1,1, 18.414, 10608.387, 201.426, 52617.060 20/06/27,14:50:56,09,12,1, 11.9,1,1, 18.414, 10608.384, 201.405, 52617.086 20/06/27,14:50:56,10,12,1, 11.9,1,1, 18.414, 10608.427, 201.435, 52617.073 20/06/27,14:50:56,11,12,1, 11.9,1,1, 18.414, 10608.400, 201.435, 52617.125 20/06/27,14:50:56,12,12,1, 11.9,1,1, 18.414, 10608.352, 201.434, 52617.183 20/06/27,14:50:56,13,12,1, 11.9,1,1, 18.414, 10608.393, 201.457, 52617.254 20/06/27,14:50:56,14,12,1, 11.9,1,1, 18.414, 10608.410, 201.454, 52617.280 20/06/27,14:50:56,15,12,1, 11.9,1,1, 18.414, 10608.355, 201.418, 52617.180 20/06/27,14:50:56,16,12,1, 11.9,1,1, 18.414, 10608.381, 201.434, 52617.154 20/06/27,14:50:56,17,12,1, 11.9,1,1, 18.414, 10608.335, 201.413, 52617.135 20/06/27,14:50:56,18,12,1, 11.9,1,1, 18.414, 10608.384, 201.456, 52617.112 20/06/27,14:50:56,19,12,1, 11.9,1,1, 18.414, 10608.382, 201.433, 52617.124 20/06/27,14:50:57,00,12,1, 11.9,1,1, 18.414, 10608.354, 201.455, 52617.236 20/06/27,14:50:57,01,12,1, 11.9,1,1, 18.414, 10608.391, 201.465, 52617.269 20/06/27,14:50:57,02,12,1, 11.9,1,1, 18.414, 10608.369, 201.448, 52617.237 20/06/27,14:50:57,03,12,1, 11.9,1,1, 18.414, 10608.380, 201.435, 52617.150 20/06/27,14:50:57,04,12,1, 11.9,1,1, 18.414, 10608.363, 201.439, 52617.129 20/06/27,14:50:57,05,12,1, 11.9,1,1, 18.414, 10608.389, 201.457, 52617.091 20/06/27,14:50:57,06,12,1, 11.9,1,1, 18.414, 10608.378, 201.407, 52617.072 20/06/27,14:50:57,07,12,1, 11.9,1,1, 18.414, 10608.352, 201.435, 52617.141 20/06/27,14:50:57,08,12,1, 11.9,1,1, 18.414, 10608.388, 201.432, 52617.196 20/06/27,14:50:57,09,12,1, 11.9,1,1, 18.414, 10608.378, 201.445, 52617.252 20/06/27,14:50:57,10,12,1, 11.9,1,1, 18.414, 10608.368, 201.440, 52617.248 20/06/27,14:50:57,11,12,1, 11.9,1,1, 18.414, 10608.369, 201.382, 52617.186 20/06/27,14:50:57,12,12,1, 11.9,1,1, 18.414, 10608.376, 201.400, 52617.136 20/06/27,14:50:57,13,12,1, 11.9,1,1, 18.414, 10608.378, 201.450, 52617.096 20/06/27,14:50:57,14,12,1, 11.9,1,1, 18.414, 10608.388, 201.438, 52617.077 20/06/27,14:50:57,15,12,1, 11.9,1,1, 18.414, 10608.390, 201.429, 52617.067 20/06/27,14:50:57,16,12,1, 11.9,1,1, 18.414, 10608.348, 201.443, 52617.189 20/06/27,14:50:57,17,12,1, 11.9,1,1, 18.414, 10608.391, 201.457, 52617.245 20/06/27,14:50:57,18,12,1, 11.9,1,1, 18.414, 10608.380, 201.424, 52617.245 20/06/27,14:50:57,19,12,1, 11.9,1,1, 18.414, 10608.357, 201.455, 52617.236 20/06/27,14:50:58,00,12,1, 11.9,1,1, 18.414, 10608.345, 201.388, 52616.958 20/06/27,14:50:58,01,12,1, 11.9,1,1, 18.414, 10608.348, 201.420, 52617.079 20/06/27,14:50:58,02,12,1, 11.9,1,1, 18.414, 10608.346, 201.416, 52617.037 20/06/27,14:50:58,03,12,1, 11.9,1,1, 18.414, 10608.344, 201.391, 52617.048 20/06/27,14:50:58,04,12,1, 11.9,1,1, 18.414, 10608.314, 201.409, 52617.089 20/06/27,14:50:58,05,12,1, 11.9,1,1, 18.414, 10608.330, 201.405, 52617.185 20/06/27,14:50:58,06,12,1, 11.9,1,1, 18.414, 10608.328, 201.454, 52617.222 20/06/27,14:50:58,07,12,1, 11.9,1,1, 18.414, 10608.353, 201.411, 52617.211 20/06/27,14:50:58,08,12,1, 11.9,1,1, 18.414, 10608.362, 201.439, 52617.142 20/06/27,14:50:58,09,12,1, 11.9,1,1, 18.414, 10608.351, 201.403, 52617.087 20/06/27,14:50:58,10,12,1, 11.9,1,1, 18.414, 10608.355, 201.415, 52616.999 20/06/27,14:50:58,11,12,1, 11.9,1,1, 18.414, 10608.341, 201.438, 52617.012 20/06/27,14:50:58,12,12,1, 11.9,1,1, 18.414, 10608.352, 201.428, 52617.073 20/06/27,14:50:58,13,12,1, 11.9,1,1, 18.414, 10608.338, 201.425, 52617.117 20/06/27,14:50:58,14,12,1, 11.9,1,1, 18.414, 10608.337, 201.435, 52617.196 20/06/27,14:50:58,15,12,1, 11.9,1,1, 18.414, 10608.330, 201.465, 52617.226 20/06/27,14:50:58,16,12,1, 11.9,1,1, 18.414, 10608.339, 201.480, 52617.184 20/06/27,14:50:58,17,12,1, 11.9,1,1, 18.414, 10608.330, 201.456, 52617.138 20/06/27,14:50:58,18,12,1, 11.9,1,1, 18.414, 10608.338, 201.421, 52617.071 20/06/27,14:50:58,19,12,1, 11.9,1,1, 18.414, 10608.348, 201.388, 52616.958 20/06/27,14:50:59,00,12,1, 11.9,1,1, 18.409, 10608.329, 201.438, 52617.228 20/06/27,14:50:59,01,12,1, 11.9,1,1, 18.409, 10608.323, 201.441, 52617.122 20/06/27,14:50:59,02,12,1, 11.9,1,1, 18.409, 10608.322, 201.448, 52617.175 20/06/27,14:50:59,03,12,1, 11.9,1,1, 18.409, 10608.348, 201.457, 52617.212 20/06/27,14:50:59,04,12,1, 11.9,1,1, 18.409, 10608.335, 201.443, 52617.181 20/06/27,14:50:59,05,12,1, 11.9,1,1, 18.409, 10608.306, 201.459, 52617.134 20/06/27,14:50:59,06,12,1, 11.9,1,1, 18.409, 10608.311, 201.405, 52616.994 20/06/27,14:50:59,07,12,1, 11.9,1,1, 18.409, 10608.338, 201.430, 52617.024 20/06/27,14:50:59,08,12,1, 11.9,1,1, 18.409, 10608.304, 201.445, 52617.051 20/06/27,14:50:59,09,12,1, 11.9,1,1, 18.409, 10608.357, 201.438, 52617.138 20/06/27,14:50:59,10,12,1, 11.9,1,1, 18.409, 10608.321, 201.414, 52617.153 20/06/27,14:50:59,11,12,1, 11.9,1,1, 18.409, 10608.332, 201.434, 52617.197 20/06/27,14:50:59,12,12,1, 11.9,1,1, 18.409, 10608.340, 201.458, 52617.231 20/06/27,14:50:59,13,12,1, 11.9,1,1, 18.409, 10608.294, 201.418, 52617.167 20/06/27,14:50:59,14,12,1, 11.9,1,1, 18.409, 10608.316, 201.397, 52617.063 20/06/27,14:50:59,15,12,1, 11.9,1,1, 18.409, 10608.363, 201.441, 52617.094 20/06/27,14:50:59,16,12,1, 11.9,1,1, 18.409, 10608.371, 201.453, 52617.086 20/06/27,14:50:59,17,12,1, 11.9,1,1, 18.409, 10608.331, 201.426, 52617.069 20/06/27,14:50:59,18,12,1, 11.9,1,1, 18.409, 10608.326, 201.420, 52617.121 20/06/27,14:50:59,19,12,1, 11.9,1,1, 18.409, 10608.329, 201.438, 52617.228 20/06/27,14:51:00,00,12,1, 11.9,1,1, 18.416, 10608.312, 201.444, 52617.043 20/06/27,14:51:00,01,12,1, 11.9,1,1, 18.416, 10608.343, 201.466, 52617.200 20/06/27,14:51:00,02,12,1, 11.9,1,1, 18.416, 10608.316, 201.407, 52617.099 20/06/27,14:51:00,03,12,1, 11.9,1,1, 18.416, 10608.339, 201.389, 52617.039 20/06/27,14:51:00,04,12,1, 11.9,1,1, 18.416, 10608.317, 201.394, 52617.036 20/06/27,14:51:00,05,12,1, 11.9,1,1, 18.416, 10608.300, 201.403, 52617.025 20/06/27,14:51:00,06,12,1, 11.9,1,1, 18.416, 10608.296, 201.415, 52617.169 20/06/27,14:51:00,07,12,1, 11.9,1,1, 18.416, 10608.326, 201.427, 52617.195 20/06/27,14:51:00,08,12,1, 11.9,1,1, 18.416, 10608.320, 201.436, 52617.200 20/06/27,14:51:00,09,12,1, 11.9,1,1, 18.416, 10608.309, 201.411, 52617.149 20/06/27,14:51:00,10,12,1, 11.9,1,1, 18.416, 10608.318, 201.418, 52617.093 20/06/27,14:51:00,11,12,1, 11.9,1,1, 18.416, 10608.350, 201.376, 52616.995 20/06/27,14:51:00,12,12,1, 11.9,1,1, 18.416, 10608.323, 201.405, 52617.006 20/06/27,14:51:00,13,12,1, 11.9,1,1, 18.416, 10608.337, 201.372, 52617.035 20/06/27,14:51:00,14,12,1, 11.9,1,1, 18.416, 10608.327, 201.417, 52617.112 20/06/27,14:51:00,15,12,1, 11.9,1,1, 18.416, 10608.332, 201.413, 52617.181 20/06/27,14:51:00,16,12,1, 11.9,1,1, 18.416, 10608.308, 201.460, 52617.232 20/06/27,14:51:00,17,12,1, 11.9,1,1, 18.416, 10608.302, 201.385, 52617.139 20/06/27,14:51:00,18,12,1, 11.9,1,1, 18.416, 10608.311, 201.432, 52617.094 20/06/27,14:51:00,19,12,1, 11.9,1,1, 18.416, 10608.313, 201.444, 52617.043 20/06/27,14:51:01,00,12,1, 11.9,1,1, 18.415, 10608.279, 201.413, 52617.086 20/06/27,14:51:01,01,12,1, 11.9,1,1, 18.415, 10608.293, 201.410, 52616.996 20/06/27,14:51:01,02,12,1, 11.9,1,1, 18.415, 10608.314, 201.402, 52617.080 20/06/27,14:51:01,03,12,1, 11.9,1,1, 18.415, 10608.300, 201.447, 52617.153 20/06/27,14:51:01,04,12,1, 11.9,1,1, 18.415, 10608.291, 201.421, 52617.170 20/06/27,14:51:01,05,12,1, 11.9,1,1, 18.415, 10608.303, 201.424, 52617.186 20/06/27,14:51:01,06,12,1, 11.9,1,1, 18.415, 10608.285, 201.354, 52617.074 20/06/27,14:51:01,07,12,1, 11.9,1,1, 18.415, 10608.284, 201.423, 52617.051 20/06/27,14:51:01,08,12,1, 11.9,1,1, 18.415, 10608.293, 201.431, 52617.019 20/06/27,14:51:01,09,12,1, 11.9,1,1, 18.415, 10608.298, 201.420, 52616.997 20/06/27,14:51:01,10,12,1, 11.9,1,1, 18.415, 10608.285, 201.399, 52617.042 20/06/27,14:51:01,11,12,1, 11.9,1,1, 18.415, 10608.291, 201.454, 52617.122 20/06/27,14:51:01,12,12,1, 11.9,1,1, 18.415, 10608.293, 201.463, 52617.180 20/06/27,14:51:01,13,12,1, 11.9,1,1, 18.415, 10608.274, 201.467, 52617.166 20/06/27,14:51:01,14,12,1, 11.9,1,1, 18.415, 10608.283, 201.427, 52617.045 20/06/27,14:51:01,15,12,1, 11.9,1,1, 18.415, 10608.277, 201.446, 52617.036 20/06/27,14:51:01,16,12,1, 11.9,1,1, 18.415, 10608.281, 201.426, 52616.972 20/06/27,14:51:01,17,12,1, 11.9,1,1, 18.415, 10608.275, 201.411, 52616.962 20/06/27,14:51:01,18,12,1, 11.9,1,1, 18.415, 10608.298, 201.418, 52616.992 20/06/27,14:51:01,19,12,1, 11.9,1,1, 18.415, 10608.287, 201.413, 52617.086 20/06/27,14:51:02,00,12,1, 11.9,1,1, 18.411, 10608.279, 201.391, 52617.126 20/06/27,14:51:02,01,12,1, 11.9,1,1, 18.411, 10608.289, 201.445, 52617.192 20/06/27,14:51:02,02,12,1, 11.9,1,1, 18.411, 10608.276, 201.433, 52617.100 20/06/27,14:51:02,03,12,1, 11.9,1,1, 18.411, 10608.280, 201.416, 52617.096 20/06/27,14:51:02,04,12,1, 11.9,1,1, 18.411, 10608.315, 201.428, 52616.996 20/06/27,14:51:02,05,12,1, 11.9,1,1, 18.411, 10608.311, 201.431, 52617.044 20/06/27,14:51:02,06,12,1, 11.9,1,1, 18.411, 10608.309, 201.426, 52617.018 20/06/27,14:51:02,07,12,1, 11.9,1,1, 18.411, 10608.289, 201.439, 52617.051 20/06/27,14:51:02,08,12,1, 11.9,1,1, 18.411, 10608.255, 201.404, 52617.083 20/06/27,14:51:02,09,12,1, 11.9,1,1, 18.411, 10608.273, 201.457, 52617.208 20/06/27,14:51:02,10,12,1, 11.9,1,1, 18.411, 10608.278, 201.435, 52617.197 20/06/27,14:51:02,11,12,1, 11.9,1,1, 18.411, 10608.280, 201.405, 52617.094 20/06/27,14:51:02,12,12,1, 11.9,1,1, 18.411, 10608.251, 201.416, 52617.027 20/06/27,14:51:02,13,12,1, 11.9,1,1, 18.411, 10608.304, 201.374, 52616.995 20/06/27,14:51:02,14,12,1, 11.9,1,1, 18.411, 10608.305, 201.410, 52617.000 20/06/27,14:51:02,15,12,1, 11.9,1,1, 18.411, 10608.282, 201.403, 52616.998 20/06/27,14:51:02,16,12,1, 11.9,1,1, 18.411, 10608.288, 201.400, 52617.059 20/06/27,14:51:02,17,12,1, 11.9,1,1, 18.411, 10608.268, 201.402, 52617.155 20/06/27,14:51:02,18,12,1, 11.9,1,1, 18.411, 10608.298, 201.446, 52617.200 20/06/27,14:51:02,19,12,1, 11.9,1,1, 18.411, 10608.281, 201.391, 52617.126 20/06/27,14:51:03,00,12,1, 11.9,1,1, 18.413, 10608.279, 201.471, 52617.078 20/06/27,14:51:03,01,12,1, 11.9,1,1, 18.413, 10608.303, 201.425, 52617.001 20/06/27,14:51:03,02,12,1, 11.9,1,1, 18.413, 10608.279, 201.392, 52617.032 20/06/27,14:51:03,03,12,1, 11.9,1,1, 18.413, 10608.301, 201.456, 52617.032 20/06/27,14:51:03,04,12,1, 11.9,1,1, 18.413, 10608.295, 201.452, 52617.103 20/06/27,14:51:03,05,12,1, 11.9,1,1, 18.413, 10608.285, 201.437, 52617.137 20/06/27,14:51:03,06,12,1, 11.9,1,1, 18.413, 10608.286, 201.444, 52617.186 20/06/27,14:51:03,07,12,1, 11.9,1,1, 18.413, 10608.257, 201.407, 52617.132 20/06/27,14:51:03,08,12,1, 11.9,1,1, 18.413, 10608.278, 201.411, 52617.088 20/06/27,14:51:03,09,12,1, 11.9,1,1, 18.413, 10608.272, 201.394, 52617.020 20/06/27,14:51:03,10,12,1, 11.9,1,1, 18.413, 10608.278, 201.413, 52617.019 20/06/27,14:51:03,11,12,1, 11.9,1,1, 18.413, 10608.280, 201.433, 52616.993 20/06/27,14:51:03,12,12,1, 11.9,1,1, 18.413, 10608.274, 201.431, 52617.077 20/06/27,14:51:03,13,12,1, 11.9,1,1, 18.413, 10608.247, 201.443, 52617.155 20/06/27,14:51:03,14,12,1, 11.9,1,1, 18.413, 10608.294, 201.452, 52617.158 20/06/27,14:51:03,15,12,1, 11.9,1,1, 18.413, 10608.241, 201.462, 52617.173 20/06/27,14:51:03,16,12,1, 11.9,1,1, 18.413, 10608.260, 201.415, 52617.126 20/06/27,14:51:03,17,12,1, 11.9,1,1, 18.413, 10608.246, 201.416, 52617.067 20/06/27,14:51:03,18,12,1, 11.9,1,1, 18.413, 10608.257, 201.397, 52616.942 20/06/27,14:51:03,19,12,1, 11.9,1,1, 18.413, 10608.283, 201.471, 52617.078 20/06/27,14:51:04,00,12,1, 11.9,1,1, 18.412, 10608.245, 201.395, 52617.132 20/06/27,14:51:04,01,12,1, 11.9,1,1, 18.412, 10608.271, 201.436, 52617.146 20/06/27,14:51:04,02,12,1, 11.9,1,1, 18.412, 10608.264, 201.440, 52617.200 20/06/27,14:51:04,03,12,1, 11.9,1,1, 18.412, 10608.246, 201.368, 52617.121 20/06/27,14:51:04,04,12,1, 11.9,1,1, 18.412, 10608.267, 201.468, 52617.153 20/06/27,14:51:04,05,12,1, 11.9,1,1, 18.412, 10608.248, 201.384, 52617.050 20/06/27,14:51:04,06,12,1, 11.9,1,1, 18.412, 10608.260, 201.437, 52617.038 20/06/27,14:51:04,07,12,1, 11.9,1,1, 18.412, 10608.288, 201.467, 52617.077 20/06/27,14:51:04,08,12,1, 11.9,1,1, 18.412, 10608.254, 201.388, 52617.011 20/06/27,14:51:04,09,12,1, 11.9,1,1, 18.412, 10608.254, 201.434, 52617.066 20/06/27,14:51:04,10,12,1, 11.9,1,1, 18.412, 10608.222, 201.393, 52617.152 20/06/27,14:51:04,11,12,1, 11.9,1,1, 18.412, 10608.265, 201.446, 52617.159 20/06/27,14:51:04,12,12,1, 11.9,1,1, 18.412, 10608.236, 201.405, 52617.146 20/06/27,14:51:04,13,12,1, 11.9,1,1, 18.412, 10608.221, 201.362, 52617.040 20/06/27,14:51:04,14,12,1, 11.9,1,1, 18.412, 10608.252, 201.357, 52617.006 20/06/27,14:51:04,15,12,1, 11.9,1,1, 18.412, 10608.230, 201.438, 52617.012 20/06/27,14:51:04,16,12,1, 11.9,1,1, 18.412, 10608.258, 201.424, 52617.024 20/06/27,14:51:04,17,12,1, 11.9,1,1, 18.412, 10608.259, 201.415, 52617.083 20/06/27,14:51:04,18,12,1, 11.9,1,1, 18.412, 10608.265, 201.456, 52617.137 20/06/27,14:51:04,19,12,1, 11.9,1,1, 18.412, 10608.251, 201.395, 52617.132 20/06/27,14:51:05,00,11,1, 11.8,1,1, 18.413, 10608.212, 201.380, 52617.010 20/06/27,14:51:05,01,11,1, 11.8,1,1, 18.413, 10608.282, 201.466, 52617.135 20/06/27,14:51:05,02,11,1, 11.8,1,1, 18.413, 10608.237, 201.389, 52617.004 20/06/27,14:51:05,03,11,1, 11.8,1,1, 18.413, 10608.242, 201.442, 52616.996 20/06/27,14:51:05,04,11,1, 11.8,1,1, 18.413, 10608.259, 201.424, 52616.996 20/06/27,14:51:05,05,11,1, 11.8,1,1, 18.413, 10608.248, 201.408, 52617.014 20/06/27,14:51:05,06,11,1, 11.8,1,1, 18.413, 10608.261, 201.411, 52617.082 20/06/27,14:51:05,07,11,1, 11.8,1,1, 18.413, 10608.226, 201.415, 52617.151 20/06/27,14:51:05,08,11,1, 11.8,1,1, 18.413, 10608.225, 201.395, 52617.163 20/06/27,14:51:05,09,11,1, 11.8,1,1, 18.413, 10608.229, 201.434, 52617.105 20/06/27,14:51:05,10,11,1, 11.8,1,1, 18.413, 10608.219, 201.413, 52617.048 20/06/27,14:51:05,11,11,1, 11.8,1,1, 18.413, 10608.197, 201.426, 52616.989 20/06/27,14:51:05,12,11,1, 11.8,1,1, 18.413, 10608.257, 201.418, 52617.007 20/06/27,14:51:05,13,11,1, 11.8,1,1, 18.413, 10608.234, 201.418, 52617.040 20/06/27,14:51:05,14,11,1, 11.8,1,1, 18.413, 10608.237, 201.383, 52617.061 20/06/27,14:51:05,15,11,1, 11.8,1,1, 18.413, 10608.221, 201.411, 52617.137 20/06/27,14:51:05,16,11,1, 11.8,1,1, 18.413, 10608.205, 201.407, 52617.175 20/06/27,14:51:05,17,11,1, 11.8,1,1, 18.413, 10608.227, 201.405, 52617.152 20/06/27,14:51:05,18,11,1, 11.8,1,1, 18.413, 10608.205, 201.406, 52617.050 20/06/27,14:51:05,19,11,1, 11.8,1,1, 18.413, 10608.217, 201.380, 52617.010 20/06/27,14:51:06,00,11,1, 11.9,1,1, 18.414, 10608.203, 201.429, 52617.111 20/06/27,14:51:06,01,11,1, 11.9,1,1, 18.414, 10608.225, 201.393, 52617.023 20/06/27,14:51:06,02,11,1, 11.9,1,1, 18.414, 10608.225, 201.402, 52617.100 20/06/27,14:51:06,03,11,1, 11.9,1,1, 18.414, 10608.218, 201.394, 52617.152 20/06/27,14:51:06,04,11,1, 11.9,1,1, 18.414, 10608.193, 201.399, 52617.138 20/06/27,14:51:06,05,11,1, 11.9,1,1, 18.414, 10608.205, 201.429, 52617.183 20/06/27,14:51:06,06,11,1, 11.9,1,1, 18.414, 10608.250, 201.404, 52617.091 20/06/27,14:51:06,07,11,1, 11.9,1,1, 18.414, 10608.234, 201.434, 52617.053 20/06/27,14:51:06,08,11,1, 11.9,1,1, 18.414, 10608.225, 201.434, 52617.005 20/06/27,14:51:06,09,11,1, 11.9,1,1, 18.414, 10608.223, 201.422, 52617.004 20/06/27,14:51:06,10,11,1, 11.9,1,1, 18.414, 10608.216, 201.424, 52617.054 20/06/27,14:51:06,11,11,1, 11.9,1,1, 18.414, 10608.236, 201.400, 52617.118 20/06/27,14:51:06,12,11,1, 11.9,1,1, 18.414, 10608.201, 201.409, 52617.151 20/06/27,14:51:06,13,11,1, 11.9,1,1, 18.414, 10608.239, 201.423, 52617.163 20/06/27,14:51:06,14,11,1, 11.9,1,1, 18.414, 10608.204, 201.399, 52617.087 20/06/27,14:51:06,15,11,1, 11.9,1,1, 18.414, 10608.204, 201.422, 52617.048 20/06/27,14:51:06,16,11,1, 11.9,1,1, 18.414, 10608.218, 201.385, 52616.975 20/06/27,14:51:06,17,11,1, 11.9,1,1, 18.414, 10608.210, 201.417, 52616.972 20/06/27,14:51:06,18,11,1, 11.9,1,1, 18.414, 10608.233, 201.433, 52617.049 20/06/27,14:51:06,19,11,1, 11.9,1,1, 18.414, 10608.210, 201.429, 52617.111 20/06/27,14:51:07,00,11,1, 11.9,1,1, 18.416, 10608.195, 201.408, 52617.078 20/06/27,14:51:07,01,11,1, 11.9,1,1, 18.416, 10608.205, 201.409, 52617.139 20/06/27,14:51:07,02,11,1, 11.9,1,1, 18.416, 10608.219, 201.432, 52617.107 20/06/27,14:51:07,03,11,1, 11.9,1,1, 18.416, 10608.198, 201.380, 52616.999 20/06/27,14:51:07,04,11,1, 11.9,1,1, 18.416, 10608.216, 201.409, 52616.981 20/06/27,14:51:07,05,11,1, 11.9,1,1, 18.416, 10608.216, 201.363, 52616.949 20/06/27,14:51:07,06,11,1, 11.9,1,1, 18.416, 10608.254, 201.395, 52617.035 20/06/27,14:51:07,07,11,1, 11.9,1,1, 18.416, 10608.241, 201.384, 52617.060 20/06/27,14:51:07,08,11,1, 11.9,1,1, 18.416, 10608.239, 201.388, 52617.133 20/06/27,14:51:07,09,11,1, 11.9,1,1, 18.416, 10608.229, 201.412, 52617.166 20/06/27,14:51:07,10,11,1, 11.9,1,1, 18.416, 10608.220, 201.439, 52617.149 20/06/27,14:51:07,11,11,1, 11.9,1,1, 18.416, 10608.194, 201.377, 52617.078 20/06/27,14:51:07,12,11,1, 11.9,1,1, 18.416, 10608.235, 201.443, 52617.041 20/06/27,14:51:07,13,11,1, 11.9,1,1, 18.416, 10608.197, 201.421, 52616.985 20/06/27,14:51:07,14,11,1, 11.9,1,1, 18.416, 10608.206, 201.388, 52616.992 20/06/27,14:51:07,15,11,1, 11.9,1,1, 18.416, 10608.218, 201.395, 52617.048 20/06/27,14:51:07,16,11,1, 11.9,1,1, 18.416, 10608.199, 201.418, 52617.131 20/06/27,14:51:07,17,11,1, 11.9,1,1, 18.416, 10608.214, 201.432, 52617.149 20/06/27,14:51:07,18,11,1, 11.9,1,1, 18.416, 10608.209, 201.409, 52617.141 20/06/27,14:51:07,19,11,1, 11.9,1,1, 18.416, 10608.196, 201.408, 52617.078 20/06/27,14:51:08,00,11,1, 11.9,1,1, 18.416, 10608.170, 201.438, 52617.022 20/06/27,14:51:08,01,11,1, 11.9,1,1, 18.416, 10608.209, 201.382, 52616.953 20/06/27,14:51:08,02,11,1, 11.9,1,1, 18.416, 10608.187, 201.390, 52616.975 20/06/27,14:51:08,03,11,1, 11.9,1,1, 18.416, 10608.198, 201.381, 52617.050 20/06/27,14:51:08,04,11,1, 11.9,1,1, 18.416, 10608.204, 201.411, 52617.120 20/06/27,14:51:08,05,11,1, 11.9,1,1, 18.416, 10608.176, 201.439, 52617.135 20/06/27,14:51:08,06,11,1, 11.9,1,1, 18.416, 10608.209, 201.468, 52617.181 20/06/27,14:51:08,07,11,1, 11.9,1,1, 18.416, 10608.191, 201.418, 52617.109 20/06/27,14:51:08,08,11,1, 11.9,1,1, 18.416, 10608.191, 201.421, 52617.028 20/06/27,14:51:08,09,11,1, 11.9,1,1, 18.416, 10608.236, 201.438, 52616.986 20/06/27,14:51:08,10,11,1, 11.9,1,1, 18.416, 10608.220, 201.425, 52617.011 20/06/27,14:51:08,11,11,1, 11.9,1,1, 18.416, 10608.187, 201.404, 52617.030 20/06/27,14:51:08,12,11,1, 11.9,1,1, 18.416, 10608.191, 201.386, 52617.078 20/06/27,14:51:08,13,11,1, 11.9,1,1, 18.416, 10608.189, 201.407, 52617.156 20/06/27,14:51:08,14,11,1, 11.9,1,1, 18.416, 10608.199, 201.406, 52617.158 20/06/27,14:51:08,15,11,1, 11.9,1,1, 18.416, 10608.177, 201.400, 52617.082 20/06/27,14:51:08,16,11,1, 11.9,1,1, 18.416, 10608.186, 201.404, 52616.990 20/06/27,14:51:08,17,11,1, 11.9,1,1, 18.416, 10608.167, 201.395, 52616.973 20/06/27,14:51:08,18,11,1, 11.9,1,1, 18.416, 10608.183, 201.433, 52616.975 20/06/27,14:51:08,19,11,1, 11.9,1,1, 18.416, 10608.174, 201.438, 52617.022 20/06/27,14:51:09,00,12,1, 11.9,1,1, 18.413, 10608.153, 201.390, 52617.163 20/06/27,14:51:09,01,12,1, 11.9,1,1, 18.413, 10608.179, 201.453, 52617.132 20/06/27,14:51:09,02,12,1, 11.9,1,1, 18.413, 10608.193, 201.428, 52617.148 20/06/27,14:51:09,03,12,1, 11.9,1,1, 18.413, 10608.182, 201.428, 52617.067 20/06/27,14:51:09,04,12,1, 11.9,1,1, 18.413, 10608.189, 201.410, 52617.071 20/06/27,14:51:09,05,12,1, 11.9,1,1, 18.413, 10608.159, 201.401, 52617.013 20/06/27,14:51:09,06,12,1, 11.9,1,1, 18.413, 10608.197, 201.392, 52616.976 20/06/27,14:51:09,07,12,1, 11.9,1,1, 18.413, 10608.202, 201.412, 52617.023 20/06/27,14:51:09,08,12,1, 11.9,1,1, 18.413, 10608.165, 201.402, 52617.159 20/06/27,14:51:09,09,12,1, 11.9,1,1, 18.413, 10608.195, 201.402, 52617.178 20/06/27,14:51:09,10,12,1, 11.9,1,1, 18.413, 10608.190, 201.438, 52617.218 20/06/27,14:51:09,11,12,1, 11.9,1,1, 18.413, 10608.194, 201.394, 52617.152 20/06/27,14:51:09,12,12,1, 11.9,1,1, 18.413, 10608.188, 201.417, 52617.061 20/06/27,14:51:09,13,12,1, 11.9,1,1, 18.413, 10608.154, 201.410, 52617.038 20/06/27,14:51:09,14,12,1, 11.9,1,1, 18.413, 10608.187, 201.386, 52616.982 20/06/27,14:51:09,15,12,1, 11.9,1,1, 18.413, 10608.171, 201.431, 52617.039 20/06/27,14:51:09,16,12,1, 11.9,1,1, 18.413, 10608.177, 201.387, 52617.056 20/06/27,14:51:09,17,12,1, 11.9,1,1, 18.413, 10608.178, 201.398, 52617.083 20/06/27,14:51:09,18,12,1, 11.9,1,1, 18.413, 10608.161, 201.396, 52617.138 20/06/27,14:51:09,19,12,1, 11.9,1,1, 18.413, 10608.161, 201.390, 52617.163 20/06/27,14:51:10,00,12,1, 11.8,1,1, 18.410, 10608.145, 201.442, 52616.994 20/06/27,14:51:10,01,12,1, 11.8,1,1, 18.410, 10608.178, 201.411, 52617.058 20/06/27,14:51:10,02,12,1, 11.8,1,1, 18.410, 10608.167, 201.417, 52617.068 20/06/27,14:51:10,03,12,1, 11.8,1,1, 18.410, 10608.174, 201.412, 52617.025 20/06/27,14:51:10,04,12,1, 11.8,1,1, 18.410, 10608.215, 201.435, 52617.056 20/06/27,14:51:10,05,12,1, 11.8,1,1, 18.410, 10608.191, 201.400, 52617.100 20/06/27,14:51:10,06,12,1, 11.8,1,1, 18.410, 10608.178, 201.430, 52617.199 20/06/27,14:51:10,07,12,1, 11.8,1,1, 18.410, 10608.187, 201.409, 52617.157 20/06/27,14:51:10,08,12,1, 11.8,1,1, 18.410, 10608.154, 201.438, 52617.134 20/06/27,14:51:10,09,12,1, 11.8,1,1, 18.410, 10608.192, 201.435, 52617.087 20/06/27,14:51:10,10,12,1, 11.8,1,1, 18.410, 10608.168, 201.385, 52617.003 20/06/27,14:51:10,11,12,1, 11.8,1,1, 18.410, 10608.178, 201.391, 52616.983 20/06/27,14:51:10,12,12,1, 11.8,1,1, 18.410, 10608.203, 201.422, 52617.072 20/06/27,14:51:10,13,12,1, 11.8,1,1, 18.410, 10608.169, 201.390, 52617.099 20/06/27,14:51:10,14,12,1, 11.8,1,1, 18.410, 10608.164, 201.411, 52617.153 20/06/27,14:51:10,15,12,1, 11.8,1,1, 18.410, 10608.197, 201.399, 52617.226 20/06/27,14:51:10,16,12,1, 11.8,1,1, 18.410, 10608.105, 201.424, 52617.140 20/06/27,14:51:10,17,12,1, 11.8,1,1, 18.410, 10608.166, 201.438, 52617.181 20/06/27,14:51:10,18,12,1, 11.8,1,1, 18.410, 10608.173, 201.407, 52617.096 20/06/27,14:51:10,19,12,1, 11.8,1,1, 18.410, 10608.149, 201.442, 52616.994 20/06/27,14:51:11,00,12,1, 11.9,1,1, 18.415, 10608.170, 201.391, 52617.103 20/06/27,14:51:11,01,12,1, 11.9,1,1, 18.415, 10608.159, 201.399, 52616.932 20/06/27,14:51:11,02,12,1, 11.9,1,1, 18.415, 10608.205, 201.394, 52617.124 20/06/27,14:51:11,03,12,1, 11.9,1,1, 18.415, 10608.192, 201.424, 52617.118 20/06/27,14:51:11,04,12,1, 11.9,1,1, 18.415, 10608.177, 201.412, 52617.112 20/06/27,14:51:11,05,12,1, 11.9,1,1, 18.415, 10608.189, 201.407, 52617.105 20/06/27,14:51:11,06,12,1, 11.9,1,1, 18.415, 10608.193, 201.389, 52617.066 20/06/27,14:51:11,07,12,1, 11.9,1,1, 18.415, 10608.168, 201.386, 52616.976 20/06/27,14:51:11,08,12,1, 11.9,1,1, 18.415, 10608.206, 201.409, 52617.003 20/06/27,14:51:11,09,12,1, 11.9,1,1, 18.415, 10608.204, 201.412, 52617.001 20/06/27,14:51:11,10,12,1, 11.9,1,1, 18.415, 10608.170, 201.371, 52617.029 20/06/27,14:51:11,11,12,1, 11.9,1,1, 18.415, 10608.188, 201.450, 52617.105 20/06/27,14:51:11,12,12,1, 11.9,1,1, 18.415, 10608.184, 201.424, 52617.140 20/06/27,14:51:11,13,12,1, 11.9,1,1, 18.415, 10608.159, 201.393, 52617.120 20/06/27,14:51:11,14,12,1, 11.9,1,1, 18.415, 10608.188, 201.424, 52617.143 20/06/27,14:51:11,15,12,1, 11.9,1,1, 18.415, 10608.198, 201.404, 52617.008 20/06/27,14:51:11,16,12,1, 11.9,1,1, 18.415, 10608.194, 201.414, 52616.990 20/06/27,14:51:11,17,12,1, 11.9,1,1, 18.415, 10608.181, 201.376, 52616.957 20/06/27,14:51:11,18,12,1, 11.9,1,1, 18.415, 10608.195, 201.404, 52617.088 20/06/27,14:51:11,19,12,1, 11.9,1,1, 18.415, 10608.170, 201.391, 52617.103 20/06/27,14:51:12,00,12,1, 11.9,1,1, 18.410, 10608.145, 201.397, 52617.074 20/06/27,14:51:12,01,12,1, 11.9,1,1, 18.410, 10608.199, 201.445, 52617.179 20/06/27,14:51:12,02,12,1, 11.9,1,1, 18.410, 10608.181, 201.417, 52617.168 20/06/27,14:51:12,03,12,1, 11.9,1,1, 18.410, 10608.148, 201.372, 52616.989 20/06/27,14:51:12,04,12,1, 11.9,1,1, 18.410, 10608.181, 201.422, 52617.011 20/06/27,14:51:12,05,12,1, 11.9,1,1, 18.410, 10608.197, 201.393, 52616.978 20/06/27,14:51:12,06,12,1, 11.9,1,1, 18.410, 10608.174, 201.416, 52617.001 20/06/27,14:51:12,07,12,1, 11.9,1,1, 18.410, 10608.195, 201.395, 52617.087 20/06/27,14:51:12,08,12,1, 11.9,1,1, 18.410, 10608.153, 201.396, 52617.071 20/06/27,14:51:12,09,12,1, 11.9,1,1, 18.410, 10608.185, 201.449, 52617.185 20/06/27,14:51:12,10,12,1, 11.9,1,1, 18.410, 10608.183, 201.410, 52617.133 20/06/27,14:51:12,11,12,1, 11.9,1,1, 18.410, 10608.177, 201.400, 52617.030 20/06/27,14:51:12,12,12,1, 11.9,1,1, 18.410, 10608.186, 201.407, 52616.984 20/06/27,14:51:12,13,12,1, 11.9,1,1, 18.410, 10608.148, 201.370, 52616.918 20/06/27,14:51:12,14,12,1, 11.9,1,1, 18.410, 10608.171, 201.418, 52616.956 20/06/27,14:51:12,15,12,1, 11.9,1,1, 18.410, 10608.192, 201.434, 52617.053 20/06/27,14:51:12,16,12,1, 11.9,1,1, 18.410, 10608.201, 201.423, 52617.121 20/06/27,14:51:12,17,12,1, 11.9,1,1, 18.410, 10608.176, 201.454, 52617.171 20/06/27,14:51:12,18,12,1, 11.9,1,1, 18.410, 10608.168, 201.430, 52617.163 20/06/27,14:51:12,19,12,1, 11.9,1,1, 18.410, 10608.153, 201.397, 52617.074 20/06/27,14:51:13,00,10,1, 11.9,1,1, 18.413, 10608.087, 201.357, 52616.979 20/06/27,14:51:13,01,10,1, 11.9,1,1, 18.413, 10608.203, 201.433, 52617.030 20/06/27,14:51:13,02,10,1, 11.9,1,1, 18.413, 10608.170, 201.396, 52616.942 20/06/27,14:51:13,03,10,1, 11.9,1,1, 18.413, 10608.173, 201.410, 52616.976 20/06/27,14:51:13,04,10,1, 11.9,1,1, 18.413, 10608.190, 201.435, 52617.082 20/06/27,14:51:13,05,10,1, 11.9,1,1, 18.413, 10608.165, 201.430, 52617.078 20/06/27,14:51:13,06,10,1, 11.9,1,1, 18.413, 10608.172, 201.437, 52617.121 20/06/27,14:51:13,07,10,1, 11.9,1,1, 18.413, 10608.139, 201.389, 52617.050 20/06/27,14:51:13,08,10,1, 11.9,1,1, 18.413, 10608.179, 201.399, 52617.002 20/06/27,14:51:13,09,10,1, 11.9,1,1, 18.413, 10608.195, 201.434, 52616.998 20/06/27,14:51:13,10,10,1, 11.9,1,1, 18.413, 10608.160, 201.397, 52616.961 20/06/27,14:51:13,11,10,1, 11.9,1,1, 18.413, 10608.194, 201.410, 52617.029 20/06/27,14:51:13,12,10,1, 11.9,1,1, 18.413, 10608.189, 201.398, 52617.016 20/06/27,14:51:13,13,10,1, 11.9,1,1, 18.413, 10608.144, 201.400, 52617.105 20/06/27,14:51:13,14,10,1, 11.9,1,1, 18.413, 10608.166, 201.386, 52617.139 20/06/27,14:51:13,15,10,1, 11.9,1,1, 18.413, 10608.148, 201.401, 52617.100 20/06/27,14:51:13,16,10,1, 11.9,1,1, 18.413, 10608.117, 201.323, 52616.979 20/06/27,14:51:13,17,10,1, 11.9,1,1, 18.413, 10608.185, 201.335, 52617.067 20/06/27,14:51:13,18,10,1, 11.9,1,1, 18.413, 10608.125, 201.407, 52616.936 20/06/27,14:51:13,19,10,1, 11.9,1,1, 18.413, 10608.093, 201.357, 52616.979 20/06/27,14:51:14,00,11,1, 11.8,1,1, 18.415, 10608.145, 201.406, 52617.083 20/06/27,14:51:14,01,11,1, 11.8,1,1, 18.415, 10608.127, 201.433, 52617.058 20/06/27,14:51:14,02,11,1, 11.8,1,1, 18.415, 10608.130, 201.425, 52617.109 20/06/27,14:51:14,03,11,1, 11.8,1,1, 18.415, 10608.139, 201.381, 52617.056 20/06/27,14:51:14,04,11,1, 11.8,1,1, 18.415, 10608.165, 201.367, 52616.985 20/06/27,14:51:14,05,11,1, 11.8,1,1, 18.415, 10608.134, 201.356, 52616.914 20/06/27,14:51:14,06,11,1, 11.8,1,1, 18.415, 10608.158, 201.408, 52616.895 20/06/27,14:51:14,07,11,1, 11.8,1,1, 18.415, 10608.158, 201.366, 52616.897 20/06/27,14:51:14,08,11,1, 11.8,1,1, 18.415, 10608.126, 201.399, 52616.965 20/06/27,14:51:14,09,11,1, 11.8,1,1, 18.415, 10608.139, 201.385, 52617.057 20/06/27,14:51:14,10,11,1, 11.8,1,1, 18.415, 10608.131, 201.400, 52617.071 20/06/27,14:51:14,11,11,1, 11.8,1,1, 18.415, 10608.155, 201.404, 52617.063 20/06/27,14:51:14,12,11,1, 11.8,1,1, 18.415, 10608.149, 201.400, 52617.023 20/06/27,14:51:14,13,11,1, 11.8,1,1, 18.415, 10608.145, 201.393, 52616.930 20/06/27,14:51:14,14,11,1, 11.8,1,1, 18.415, 10608.152, 201.388, 52616.920 20/06/27,14:51:14,15,11,1, 11.8,1,1, 18.415, 10608.141, 201.375, 52616.917 20/06/27,14:51:14,16,11,1, 11.8,1,1, 18.415, 10608.183, 201.387, 52616.979 20/06/27,14:51:14,17,11,1, 11.8,1,1, 18.415, 10608.133, 201.421, 52617.076 20/06/27,14:51:14,18,11,1, 11.8,1,1, 18.415, 10608.133, 201.396, 52617.076 20/06/27,14:51:14,19,11,1, 11.8,1,1, 18.415, 10608.149, 201.406, 52617.083 20/06/27,14:51:15,00,12,1, 11.9,1,1, 18.413, 10608.153, 201.405, 52617.001 20/06/27,14:51:15,01,12,1, 11.9,1,1, 18.413, 10608.152, 201.371, 52616.729 20/06/27,14:51:15,02,12,1, 11.9,1,1, 18.413, 10608.181, 201.402, 52616.856 20/06/27,14:51:15,03,12,1, 11.9,1,1, 18.413, 10608.120, 201.399, 52616.922 20/06/27,14:51:15,04,12,1, 11.9,1,1, 18.413, 10608.163, 201.402, 52616.982 20/06/27,14:51:15,05,12,1, 11.9,1,1, 18.413, 10608.156, 201.417, 52617.013 20/06/27,14:51:15,06,12,1, 11.9,1,1, 18.413, 10608.099, 201.371, 52617.060 20/06/27,14:51:15,07,12,1, 11.9,1,1, 18.413, 10608.153, 201.398, 52617.081 20/06/27,14:51:15,08,12,1, 11.9,1,1, 18.413, 10608.169, 201.408, 52617.068 20/06/27,14:51:15,09,12,1, 11.9,1,1, 18.413, 10608.137, 201.370, 52616.942 20/06/27,14:51:15,10,12,1, 11.9,1,1, 18.413, 10608.181, 201.412, 52616.954 20/06/27,14:51:15,11,12,1, 11.9,1,1, 18.413, 10608.148, 201.367, 52616.808 20/06/27,14:51:15,12,12,1, 11.9,1,1, 18.413, 10608.183, 201.374, 52616.958 20/06/27,14:51:15,13,12,1, 11.9,1,1, 18.413, 10608.164, 201.401, 52617.018 20/06/27,14:51:15,14,12,1, 11.9,1,1, 18.413, 10608.174, 201.388, 52617.094 20/06/27,14:51:15,15,12,1, 11.9,1,1, 18.413, 10608.185, 201.372, 52617.067 20/06/27,14:51:15,16,12,1, 11.9,1,1, 18.413, 10608.150, 201.366, 52617.055 20/06/27,14:51:15,17,12,1, 11.9,1,1, 18.413, 10608.161, 201.396, 52617.017 20/06/27,14:51:15,18,12,1, 11.9,1,1, 18.413, 10608.134, 201.421, 52617.011 20/06/27,14:51:15,19,12,1, 11.9,1,1, 18.413, 10608.159, 201.405, 52617.001 20/06/27,14:51:16,00,12,1, 11.9,1,1, 18.414, 10608.120, 201.372, 52617.105 20/06/27,14:51:16,01,12,1, 11.9,1,1, 18.414, 10608.172, 201.408, 52617.051 20/06/27,14:51:16,02,12,1, 11.9,1,1, 18.414, 10608.129, 201.359, 52617.039 20/06/27,14:51:16,03,12,1, 11.9,1,1, 18.414, 10608.159, 201.409, 52617.146 20/06/27,14:51:16,04,12,1, 11.9,1,1, 18.414, 10608.180, 201.409, 52617.149 20/06/27,14:51:16,05,12,1, 11.9,1,1, 18.414, 10608.142, 201.389, 52617.044 20/06/27,14:51:16,06,12,1, 11.9,1,1, 18.414, 10608.143, 201.354, 52616.986 20/06/27,14:51:16,07,12,1, 11.9,1,1, 18.414, 10608.169, 201.408, 52616.997 20/06/27,14:51:16,08,12,1, 11.9,1,1, 18.414, 10608.148, 201.360, 52616.961 20/06/27,14:51:16,09,12,1, 11.9,1,1, 18.414, 10608.130, 201.409, 52617.008 20/06/27,14:51:16,10,12,1, 11.9,1,1, 18.414, 10608.126, 201.349, 52617.086 20/06/27,14:51:16,11,12,1, 11.9,1,1, 18.414, 10608.149, 201.390, 52617.123 20/06/27,14:51:16,12,12,1, 11.9,1,1, 18.414, 10608.151, 201.402, 52617.137 20/06/27,14:51:16,13,12,1, 11.9,1,1, 18.414, 10608.109, 201.363, 52617.095 20/06/27,14:51:16,14,12,1, 11.9,1,1, 18.414, 10608.125, 201.369, 52616.970 20/06/27,14:51:16,15,12,1, 11.9,1,1, 18.414, 10608.132, 201.365, 52616.952 20/06/27,14:51:16,16,12,1, 11.9,1,1, 18.414, 10608.152, 201.342, 52616.947 20/06/27,14:51:16,17,12,1, 11.9,1,1, 18.414, 10608.164, 201.368, 52616.989 20/06/27,14:51:16,18,12,1, 11.9,1,1, 18.414, 10608.149, 201.368, 52617.043 20/06/27,14:51:16,19,12,1, 11.9,1,1, 18.414, 10608.127, 201.372, 52617.105 20/06/27,14:51:17,00,12,1, 11.9,1,1, 18.414, 10608.120, 201.393, 52617.073 20/06/27,14:51:17,01,12,1, 11.9,1,1, 18.414, 10608.135, 201.381, 52617.086 20/06/27,14:51:17,02,12,1, 11.9,1,1, 18.414, 10608.106, 201.373, 52617.051 20/06/27,14:51:17,03,12,1, 11.9,1,1, 18.414, 10608.115, 201.393, 52616.974 20/06/27,14:51:17,04,12,1, 11.9,1,1, 18.414, 10608.124, 201.365, 52616.963 20/06/27,14:51:17,05,12,1, 11.9,1,1, 18.414, 10608.123, 201.358, 52616.963 20/06/27,14:51:17,06,12,1, 11.9,1,1, 18.414, 10608.140, 201.374, 52617.058 20/06/27,14:51:17,07,12,1, 11.9,1,1, 18.414, 10608.096, 201.370, 52617.059 20/06/27,14:51:17,08,12,1, 11.9,1,1, 18.414, 10608.107, 201.374, 52617.143 20/06/27,14:51:17,09,12,1, 11.9,1,1, 18.414, 10608.120, 201.349, 52617.073 20/06/27,14:51:17,10,12,1, 11.9,1,1, 18.414, 10608.118, 201.360, 52617.070 20/06/27,14:51:17,11,12,1, 11.9,1,1, 18.414, 10608.133, 201.361, 52617.031 20/06/27,14:51:17,12,12,1, 11.9,1,1, 18.414, 10608.131, 201.357, 52616.971 20/06/27,14:51:17,13,12,1, 11.9,1,1, 18.414, 10608.113, 201.369, 52617.017 20/06/27,14:51:17,14,12,1, 11.9,1,1, 18.414, 10608.127, 201.379, 52616.989 20/06/27,14:51:17,15,12,1, 11.9,1,1, 18.414, 10608.128, 201.347, 52617.061 20/06/27,14:51:17,16,12,1, 11.9,1,1, 18.414, 10608.097, 201.373, 52617.100 20/06/27,14:51:17,17,12,1, 11.9,1,1, 18.414, 10608.117, 201.362, 52617.165 20/06/27,14:51:17,18,12,1, 11.9,1,1, 18.414, 10608.116, 201.336, 52617.103 20/06/27,14:51:17,19,12,1, 11.9,1,1, 18.414, 10608.127, 201.393, 52617.073 20/06/27,14:51:18,00,11,1, 11.9,1,1, 18.413, 10608.120, 201.337, 52616.989 20/06/27,14:51:18,01,11,1, 11.9,1,1, 18.413, 10608.132, 201.383, 52616.990 20/06/27,14:51:18,02,11,1, 11.9,1,1, 18.413, 10608.126, 201.332, 52616.959 20/06/27,14:51:18,03,11,1, 11.9,1,1, 18.413, 10608.116, 201.331, 52616.987 20/06/27,14:51:18,04,11,1, 11.9,1,1, 18.413, 10608.145, 201.376, 52617.133 20/06/27,14:51:18,05,11,1, 11.9,1,1, 18.413, 10608.097, 201.393, 52617.136 20/06/27,14:51:18,06,11,1, 11.9,1,1, 18.413, 10608.120, 201.360, 52617.151 20/06/27,14:51:18,07,11,1, 11.9,1,1, 18.413, 10608.114, 201.355, 52617.048 20/06/27,14:51:18,08,11,1, 11.9,1,1, 18.413, 10608.104, 201.352, 52617.024 20/06/27,14:51:18,09,11,1, 11.9,1,1, 18.413, 10608.134, 201.352, 52616.984 20/06/27,14:51:18,10,11,1, 11.9,1,1, 18.413, 10608.142, 201.397, 52616.986 20/06/27,14:51:18,11,11,1, 11.9,1,1, 18.413, 10608.091, 201.312, 52616.956 20/06/27,14:51:18,12,11,1, 11.9,1,1, 18.413, 10608.120, 201.345, 52617.041 20/06/27,14:51:18,13,11,1, 11.9,1,1, 18.413, 10608.127, 201.351, 52617.080 20/06/27,14:51:18,14,11,1, 11.9,1,1, 18.413, 10608.094, 201.339, 52617.065 20/06/27,14:51:18,15,11,1, 11.9,1,1, 18.413, 10608.092, 201.369, 52617.056 20/06/27,14:51:18,16,11,1, 11.9,1,1, 18.413, 10608.135, 201.357, 52616.989 20/06/27,14:51:18,17,11,1, 11.9,1,1, 18.413, 10608.104, 201.342, 52616.936 20/06/27,14:51:18,18,11,1, 11.9,1,1, 18.413, 10608.138, 201.392, 52616.954 20/06/27,14:51:18,19,11,1, 11.9,1,1, 18.413, 10608.127, 201.337, 52616.989 20/06/27,14:51:19,00,11,1, 11.9,1,1, 18.417, 10608.087, 201.368, 52617.014 20/06/27,14:51:19,01,11,1, 11.9,1,1, 18.417, 10608.129, 201.376, 52617.041 20/06/27,14:51:19,02,11,1, 11.9,1,1, 18.417, 10608.114, 201.356, 52617.049 20/06/27,14:51:19,03,11,1, 11.9,1,1, 18.417, 10608.101, 201.365, 52617.065 20/06/27,14:51:19,04,11,1, 11.9,1,1, 18.417, 10608.150, 201.380, 52616.979 20/06/27,14:51:19,05,11,1, 11.9,1,1, 18.417, 10608.079, 201.337, 52616.901 20/06/27,14:51:19,06,11,1, 11.9,1,1, 18.417, 10608.110, 201.355, 52616.877 20/06/27,14:51:19,07,11,1, 11.9,1,1, 18.417, 10608.146, 201.360, 52616.891 20/06/27,14:51:19,08,11,1, 11.9,1,1, 18.417, 10608.134, 201.350, 52616.948 20/06/27,14:51:19,09,11,1, 11.9,1,1, 18.417, 10608.121, 201.405, 52617.054 20/06/27,14:51:19,10,11,1, 11.9,1,1, 18.417, 10608.119, 201.381, 52617.054 20/06/27,14:51:19,11,11,1, 11.9,1,1, 18.417, 10608.109, 201.358, 52617.067 20/06/27,14:51:19,12,11,1, 11.9,1,1, 18.417, 10608.095, 201.374, 52616.994 20/06/27,14:51:19,13,11,1, 11.9,1,1, 18.417, 10608.121, 201.381, 52616.943 20/06/27,14:51:19,14,11,1, 11.9,1,1, 18.417, 10608.109, 201.350, 52616.883 20/06/27,14:51:19,15,11,1, 11.9,1,1, 18.417, 10608.160, 201.369, 52616.867 20/06/27,14:51:19,16,11,1, 11.9,1,1, 18.417, 10608.097, 201.305, 52616.895 20/06/27,14:51:19,17,11,1, 11.9,1,1, 18.417, 10608.104, 201.364, 52617.009 20/06/27,14:51:19,18,11,1, 11.9,1,1, 18.417, 10608.076, 201.364, 52616.999 20/06/27,14:51:19,19,11,1, 11.9,1,1, 18.417, 10608.087, 201.368, 52617.014 20/06/27,14:51:20,00,11,1, 11.9,1,1, 18.419, 10608.070, 201.339, 52616.854 20/06/27,14:51:20,01,11,1, 11.9,1,1, 18.419, 10608.104, 201.367, 52616.931 20/06/27,14:51:20,02,11,1, 11.9,1,1, 18.419, 10608.098, 201.329, 52616.877 20/06/27,14:51:20,03,11,1, 11.9,1,1, 18.419, 10608.119, 201.332, 52616.857 20/06/27,14:51:20,04,11,1, 11.9,1,1, 18.419, 10608.114, 201.357, 52616.953 20/06/27,14:51:20,05,11,1, 11.9,1,1, 18.419, 10608.093, 201.319, 52616.897 20/06/27,14:51:20,06,11,1, 11.9,1,1, 18.419, 10608.080, 201.335, 52617.006 20/06/27,14:51:20,07,11,1, 11.9,1,1, 18.419, 10608.108, 201.333, 52617.020 20/06/27,14:51:20,08,11,1, 11.9,1,1, 18.419, 10608.092, 201.332, 52616.984 20/06/27,14:51:20,09,11,1, 11.9,1,1, 18.419, 10608.108, 201.337, 52616.953 20/06/27,14:51:20,10,11,1, 11.9,1,1, 18.419, 10608.097, 201.363, 52616.891 20/06/27,14:51:20,11,11,1, 11.9,1,1, 18.419, 10608.067, 201.313, 52616.846 20/06/27,14:51:20,12,11,1, 11.9,1,1, 18.419, 10608.113, 201.372, 52616.969 20/06/27,14:51:20,13,11,1, 11.9,1,1, 18.419, 10608.099, 201.348, 52616.978 20/06/27,14:51:20,14,11,1, 11.9,1,1, 18.419, 10608.077, 201.340, 52617.050 20/06/27,14:51:20,15,11,1, 11.9,1,1, 18.419, 10608.079, 201.380, 52617.073 20/06/27,14:51:20,16,11,1, 11.9,1,1, 18.419, 10608.065, 201.353, 52617.059 20/06/27,14:51:20,17,11,1, 11.9,1,1, 18.419, 10608.064, 201.319, 52616.970 20/06/27,14:51:20,18,11,1, 11.9,1,1, 18.419, 10608.076, 201.308, 52616.894 20/06/27,14:51:20,19,11,1, 11.9,1,1, 18.419, 10608.071, 201.339, 52616.854 20/06/27,14:51:21,00,11,1, 11.9,1,1, 18.415, 10608.053, 201.362, 52617.111 20/06/27,14:51:21,01,11,1, 11.9,1,1, 18.415, 10608.075, 201.364, 52617.057 20/06/27,14:51:21,02,11,1, 11.9,1,1, 18.415, 10608.087, 201.375, 52617.063 20/06/27,14:51:21,03,11,1, 11.9,1,1, 18.415, 10608.070, 201.375, 52617.068 20/06/27,14:51:21,04,11,1, 11.9,1,1, 18.415, 10608.109, 201.360, 52617.064 20/06/27,14:51:21,05,11,1, 11.9,1,1, 18.415, 10608.092, 201.359, 52616.952 20/06/27,14:51:21,06,11,1, 11.9,1,1, 18.415, 10608.082, 201.367, 52616.930 20/06/27,14:51:21,07,11,1, 11.9,1,1, 18.415, 10608.101, 201.351, 52616.850 20/06/27,14:51:21,08,11,1, 11.9,1,1, 18.415, 10608.069, 201.365, 52616.882 20/06/27,14:51:21,09,11,1, 11.9,1,1, 18.415, 10608.088, 201.358, 52616.941 20/06/27,14:51:21,10,11,1, 11.9,1,1, 18.415, 10608.089, 201.323, 52617.017 20/06/27,14:51:21,11,11,1, 11.9,1,1, 18.415, 10608.073, 201.356, 52617.062 20/06/27,14:51:21,12,11,1, 11.9,1,1, 18.415, 10608.052, 201.383, 52617.088 20/06/27,14:51:21,13,11,1, 11.9,1,1, 18.415, 10608.071, 201.354, 52617.003 20/06/27,14:51:21,14,11,1, 11.9,1,1, 18.415, 10608.072, 201.377, 52616.967 20/06/27,14:51:21,15,11,1, 11.9,1,1, 18.415, 10608.065, 201.348, 52616.913 20/06/27,14:51:21,16,11,1, 11.9,1,1, 18.415, 10608.066, 201.334, 52616.918 20/06/27,14:51:21,17,11,1, 11.9,1,1, 18.415, 10608.056, 201.319, 52616.957 20/06/27,14:51:21,18,11,1, 11.9,1,1, 18.415, 10608.033, 201.310, 52616.966 20/06/27,14:51:21,19,11,1, 11.9,1,1, 18.415, 10608.059, 201.362, 52617.111 20/06/27,14:51:22,00,12,1, 11.8,1,1, 18.414, 10608.087, 201.338, 52616.990 20/06/27,14:51:22,01,12,1, 11.8,1,1, 18.414, 10608.046, 201.348, 52617.026 20/06/27,14:51:22,02,12,1, 11.8,1,1, 18.414, 10608.069, 201.364, 52617.020 20/06/27,14:51:22,03,12,1, 11.8,1,1, 18.414, 10608.075, 201.354, 52616.910 20/06/27,14:51:22,04,12,1, 11.8,1,1, 18.414, 10608.072, 201.341, 52616.897 20/06/27,14:51:22,05,12,1, 11.8,1,1, 18.414, 10608.065, 201.380, 52616.944 20/06/27,14:51:22,06,12,1, 11.8,1,1, 18.414, 10608.080, 201.346, 52617.004 20/06/27,14:51:22,07,12,1, 11.8,1,1, 18.414, 10608.047, 201.358, 52617.022 20/06/27,14:51:22,08,12,1, 11.8,1,1, 18.414, 10608.048, 201.377, 52617.086 20/06/27,14:51:22,09,12,1, 11.8,1,1, 18.414, 10608.057, 201.350, 52617.084 20/06/27,14:51:22,10,12,1, 11.8,1,1, 18.414, 10608.058, 201.354, 52616.978 20/06/27,14:51:22,11,12,1, 11.8,1,1, 18.414, 10608.072, 201.369, 52616.953 20/06/27,14:51:22,12,12,1, 11.8,1,1, 18.414, 10608.070, 201.346, 52616.913 20/06/27,14:51:22,13,12,1, 11.8,1,1, 18.414, 10608.080, 201.374, 52616.954 20/06/27,14:51:22,14,12,1, 11.8,1,1, 18.414, 10608.087, 201.409, 52617.081 20/06/27,14:51:22,15,12,1, 11.8,1,1, 18.414, 10608.070, 201.372, 52617.100 20/06/27,14:51:22,16,12,1, 11.8,1,1, 18.414, 10608.085, 201.383, 52617.120 20/06/27,14:51:22,17,12,1, 11.8,1,1, 18.414, 10608.056, 201.316, 52617.074 20/06/27,14:51:22,18,12,1, 11.8,1,1, 18.414, 10608.096, 201.361, 52617.054 20/06/27,14:51:22,19,12,1, 11.8,1,1, 18.414, 10608.091, 201.338, 52616.990 20/06/27,14:51:23,00,12,1, 11.8,1,1, 18.413, 10608.053, 201.407, 52616.995 20/06/27,14:51:23,01,12,1, 11.8,1,1, 18.413, 10608.108, 201.343, 52616.971 20/06/27,14:51:23,02,12,1, 11.8,1,1, 18.413, 10608.098, 201.364, 52616.961 20/06/27,14:51:23,03,12,1, 11.8,1,1, 18.413, 10608.094, 201.335, 52617.050 20/06/27,14:51:23,04,12,1, 11.8,1,1, 18.413, 10608.072, 201.376, 52617.078 20/06/27,14:51:23,05,12,1, 11.8,1,1, 18.413, 10608.047, 201.344, 52617.110 20/06/27,14:51:23,06,12,1, 11.8,1,1, 18.413, 10608.060, 201.316, 52617.048 20/06/27,14:51:23,07,12,1, 11.8,1,1, 18.413, 10608.057, 201.383, 52617.010 20/06/27,14:51:23,08,12,1, 11.8,1,1, 18.413, 10608.054, 201.324, 52616.886 20/06/27,14:51:23,09,12,1, 11.8,1,1, 18.413, 10608.048, 201.317, 52616.911 20/06/27,14:51:23,10,12,1, 11.8,1,1, 18.413, 10608.047, 201.331, 52616.942 20/06/27,14:51:23,11,12,1, 11.8,1,1, 18.413, 10608.054, 201.332, 52617.023 20/06/27,14:51:23,12,12,1, 11.8,1,1, 18.413, 10608.062, 201.326, 52617.106 20/06/27,14:51:23,13,12,1, 11.8,1,1, 18.413, 10608.032, 201.348, 52617.054 20/06/27,14:51:23,14,12,1, 11.8,1,1, 18.413, 10608.057, 201.377, 52617.043 20/06/27,14:51:23,15,12,1, 11.8,1,1, 18.413, 10608.071, 201.339, 52616.995 20/06/27,14:51:23,16,12,1, 11.8,1,1, 18.413, 10608.070, 201.389, 52616.980 20/06/27,14:51:23,17,12,1, 11.8,1,1, 18.413, 10608.047, 201.355, 52616.871 20/06/27,14:51:23,18,12,1, 11.8,1,1, 18.413, 10608.075, 201.378, 52616.954 20/06/27,14:51:23,19,12,1, 11.8,1,1, 18.413, 10608.061, 201.407, 52616.995 20/06/27,14:51:24,00,12,1, 11.9,1,1, 18.415, 10608.003, 201.349, 52617.047 20/06/27,14:51:24,01,12,1, 11.9,1,1, 18.415, 10608.046, 201.341, 52617.082 20/06/27,14:51:24,02,12,1, 11.9,1,1, 18.415, 10608.050, 201.312, 52617.063 20/06/27,14:51:24,03,12,1, 11.9,1,1, 18.415, 10608.035, 201.314, 52616.983 20/06/27,14:51:24,04,12,1, 11.9,1,1, 18.415, 10608.043, 201.304, 52616.945 20/06/27,14:51:24,05,12,1, 11.9,1,1, 18.415, 10608.040, 201.324, 52616.915 20/06/27,14:51:24,06,12,1, 11.9,1,1, 18.415, 10608.063, 201.318, 52616.917 20/06/27,14:51:24,07,12,1, 11.9,1,1, 18.415, 10608.059, 201.324, 52616.964 20/06/27,14:51:24,08,12,1, 11.9,1,1, 18.415, 10608.017, 201.355, 52616.994 20/06/27,14:51:24,09,12,1, 11.9,1,1, 18.415, 10608.051, 201.307, 52617.050 20/06/27,14:51:24,10,12,1, 11.9,1,1, 18.415, 10608.045, 201.276, 52617.010 20/06/27,14:51:24,11,12,1, 11.9,1,1, 18.415, 10608.024, 201.366, 52617.026 20/06/27,14:51:24,12,12,1, 11.9,1,1, 18.415, 10608.032, 201.310, 52616.921 20/06/27,14:51:24,13,12,1, 11.9,1,1, 18.415, 10608.046, 201.297, 52616.927 20/06/27,14:51:24,14,12,1, 11.9,1,1, 18.415, 10608.054, 201.297, 52616.867 20/06/27,14:51:24,15,12,1, 11.9,1,1, 18.415, 10608.044, 201.292, 52616.881 20/06/27,14:51:24,16,12,1, 11.9,1,1, 18.415, 10608.062, 201.348, 52616.967 20/06/27,14:51:24,17,12,1, 11.9,1,1, 18.415, 10608.042, 201.368, 52617.090 20/06/27,14:51:24,18,12,1, 11.9,1,1, 18.415, 10608.048, 201.343, 52617.089 20/06/27,14:51:24,19,12,1, 11.9,1,1, 18.415, 10608.008, 201.349, 52617.047 20/06/27,14:51:25,00,12,1, 11.9,1,1, 18.413, 10608.028, 201.315, 52616.808 20/06/27,14:51:25,01,12,1, 11.9,1,1, 18.413, 10608.023, 201.276, 52616.899 20/06/27,14:51:25,02,12,1, 11.9,1,1, 18.413, 10608.045, 201.316, 52616.891 20/06/27,14:51:25,03,12,1, 11.9,1,1, 18.413, 10608.011, 201.271, 52616.931 20/06/27,14:51:25,04,12,1, 11.9,1,1, 18.413, 10608.024, 201.310, 52616.946 20/06/27,14:51:25,05,12,1, 11.9,1,1, 18.413, 10608.033, 201.360, 52617.041 20/06/27,14:51:25,06,12,1, 11.9,1,1, 18.413, 10607.994, 201.305, 52617.058 20/06/27,14:51:25,07,12,1, 11.9,1,1, 18.413, 10608.000, 201.318, 52617.033 20/06/27,14:51:25,08,12,1, 11.9,1,1, 18.413, 10608.009, 201.303, 52616.989 20/06/27,14:51:25,09,12,1, 11.9,1,1, 18.413, 10608.050, 201.289, 52616.896 20/06/27,14:51:25,10,12,1, 11.9,1,1, 18.413, 10608.035, 201.285, 52616.895 20/06/27,14:51:25,11,12,1, 11.9,1,1, 18.413, 10608.058, 201.317, 52616.902 20/06/27,14:51:25,12,12,1, 11.9,1,1, 18.413, 10608.014, 201.300, 52616.924 20/06/27,14:51:25,13,12,1, 11.9,1,1, 18.413, 10608.011, 201.297, 52616.981 20/06/27,14:51:25,14,12,1, 11.9,1,1, 18.413, 10607.999, 201.288, 52616.986 20/06/27,14:51:25,15,12,1, 11.9,1,1, 18.413, 10608.012, 201.299, 52617.020 20/06/27,14:51:25,16,12,1, 11.9,1,1, 18.413, 10608.021, 201.333, 52616.981 20/06/27,14:51:25,17,12,1, 11.9,1,1, 18.413, 10608.037, 201.343, 52616.945 20/06/27,14:51:25,18,12,1, 11.9,1,1, 18.413, 10608.013, 201.283, 52616.814 20/06/27,14:51:25,19,12,1, 11.9,1,1, 18.413, 10608.031, 201.315, 52616.808 20/06/27,14:51:26,00,12,1, 11.9,1,1, 18.414, 10608.011, 201.321, 52616.966 20/06/27,14:51:26,01,12,1, 11.9,1,1, 18.414, 10608.042, 201.336, 52616.964 20/06/27,14:51:26,02,12,1, 11.9,1,1, 18.414, 10608.014, 201.320, 52617.008 20/06/27,14:51:26,03,12,1, 11.9,1,1, 18.414, 10607.997, 201.303, 52616.988 20/06/27,14:51:26,04,12,1, 11.9,1,1, 18.414, 10608.000, 201.289, 52616.989 20/06/27,14:51:26,05,12,1, 11.9,1,1, 18.414, 10608.020, 201.309, 52616.939 20/06/27,14:51:26,06,12,1, 11.9,1,1, 18.414, 10608.020, 201.276, 52616.844 20/06/27,14:51:26,07,12,1, 11.9,1,1, 18.414, 10608.027, 201.292, 52616.797 20/06/27,14:51:26,08,12,1, 11.9,1,1, 18.414, 10608.038, 201.339, 52616.914 20/06/27,14:51:26,09,12,1, 11.9,1,1, 18.414, 10608.035, 201.301, 52616.905 20/06/27,14:51:26,10,12,1, 11.9,1,1, 18.414, 10608.013, 201.290, 52616.970 20/06/27,14:51:26,11,12,1, 11.9,1,1, 18.414, 10608.021, 201.303, 52616.974 20/06/27,14:51:26,12,12,1, 11.9,1,1, 18.414, 10608.010, 201.300, 52616.933 20/06/27,14:51:26,13,12,1, 11.9,1,1, 18.414, 10608.011, 201.308, 52616.897 20/06/27,14:51:26,14,12,1, 11.9,1,1, 18.414, 10608.026, 201.295, 52616.835 20/06/27,14:51:26,15,12,1, 11.9,1,1, 18.414, 10607.988, 201.285, 52616.803 20/06/27,14:51:26,16,12,1, 11.9,1,1, 18.414, 10607.980, 201.278, 52616.786 20/06/27,14:51:26,17,12,1, 11.9,1,1, 18.414, 10608.027, 201.277, 52616.899 20/06/27,14:51:26,18,12,1, 11.9,1,1, 18.414, 10608.010, 201.322, 52616.955 20/06/27,14:51:26,19,12,1, 11.9,1,1, 18.414, 10608.013, 201.321, 52616.966 20/06/27,14:51:27,00,12,1, 11.8,1,1, 18.415, 10608.020, 201.288, 52616.888 20/06/27,14:51:27,01,12,1, 11.8,1,1, 18.415, 10607.974, 201.318, 52616.892 20/06/27,14:51:27,02,12,1, 11.8,1,1, 18.415, 10607.979, 201.275, 52616.810 20/06/27,14:51:27,03,12,1, 11.8,1,1, 18.415, 10608.014, 201.320, 52616.832 20/06/27,14:51:27,04,12,1, 11.8,1,1, 18.415, 10607.989, 201.290, 52616.833 20/06/27,14:51:27,05,12,1, 11.8,1,1, 18.415, 10608.019, 201.331, 52616.951 20/06/27,14:51:27,06,12,1, 11.8,1,1, 18.415, 10607.994, 201.318, 52617.000 20/06/27,14:51:27,07,12,1, 11.8,1,1, 18.415, 10607.994, 201.302, 52616.986 20/06/27,14:51:27,08,12,1, 11.8,1,1, 18.415, 10607.993, 201.319, 52617.016 20/06/27,14:51:27,09,12,1, 11.8,1,1, 18.415, 10607.990, 201.328, 52616.916 20/06/27,14:51:27,10,12,1, 11.8,1,1, 18.415, 10608.030, 201.308, 52616.879 20/06/27,14:51:27,11,12,1, 11.8,1,1, 18.415, 10607.991, 201.248, 52616.804 20/06/27,14:51:27,12,12,1, 11.8,1,1, 18.415, 10607.978, 201.275, 52616.818 20/06/27,14:51:27,13,12,1, 11.8,1,1, 18.415, 10607.993, 201.316, 52616.912 20/06/27,14:51:27,14,12,1, 11.8,1,1, 18.415, 10607.989, 201.295, 52616.981 20/06/27,14:51:27,15,12,1, 11.8,1,1, 18.415, 10607.990, 201.302, 52616.998 20/06/27,14:51:27,16,12,1, 11.8,1,1, 18.415, 10607.995, 201.311, 52616.958 20/06/27,14:51:27,17,12,1, 11.8,1,1, 18.415, 10607.980, 201.271, 52616.915 20/06/27,14:51:27,18,12,1, 11.8,1,1, 18.415, 10607.988, 201.294, 52616.859 20/06/27,14:51:27,19,12,1, 11.8,1,1, 18.415, 10608.024, 201.288, 52616.888 20/06/27,14:51:28,00,12,1, 11.8,1,1, 18.416, 10607.978, 201.306, 52617.005 20/06/27,14:51:28,01,12,1, 11.8,1,1, 18.416, 10607.981, 201.311, 52616.904 20/06/27,14:51:28,02,12,1, 11.8,1,1, 18.416, 10607.967, 201.326, 52616.989 20/06/27,14:51:28,03,12,1, 11.8,1,1, 18.416, 10607.996, 201.277, 52616.960 20/06/27,14:51:28,04,12,1, 11.8,1,1, 18.416, 10607.982, 201.292, 52616.990 20/06/27,14:51:28,05,12,1, 11.8,1,1, 18.416, 10607.966, 201.302, 52616.928 20/06/27,14:51:28,06,12,1, 11.8,1,1, 18.416, 10607.978, 201.276, 52616.856 20/06/27,14:51:28,07,12,1, 11.8,1,1, 18.416, 10607.963, 201.255, 52616.856 20/06/27,14:51:28,08,12,1, 11.8,1,1, 18.416, 10607.983, 201.316, 52616.904 20/06/27,14:51:28,09,12,1, 11.8,1,1, 18.416, 10607.982, 201.284, 52616.893 20/06/27,14:51:28,10,12,1, 11.8,1,1, 18.416, 10607.965, 201.326, 52616.944 20/06/27,14:51:28,11,12,1, 11.8,1,1, 18.416, 10607.969, 201.284, 52617.019 20/06/27,14:51:28,12,12,1, 11.8,1,1, 18.416, 10607.980, 201.344, 52617.088 20/06/27,14:51:28,13,12,1, 11.8,1,1, 18.416, 10607.984, 201.278, 52616.963 20/06/27,14:51:28,14,12,1, 11.8,1,1, 18.416, 10607.967, 201.276, 52616.938 20/06/27,14:51:28,15,12,1, 11.8,1,1, 18.416, 10607.967, 201.252, 52616.812 20/06/27,14:51:28,16,12,1, 11.8,1,1, 18.416, 10607.996, 201.298, 52616.884 20/06/27,14:51:28,17,12,1, 11.8,1,1, 18.416, 10607.979, 201.271, 52616.864 20/06/27,14:51:28,18,12,1, 11.8,1,1, 18.416, 10607.987, 201.277, 52616.959 20/06/27,14:51:28,19,12,1, 11.8,1,1, 18.416, 10607.983, 201.306, 52617.005 20/06/27,14:51:29,00,12,1, 11.9,1,1, 18.412, 10607.986, 201.335, 52616.982 20/06/27,14:51:29,01,12,1, 11.9,1,1, 18.412, 10607.970, 201.309, 52617.004 20/06/27,14:51:29,02,12,1, 11.9,1,1, 18.412, 10607.973, 201.308, 52616.968 20/06/27,14:51:29,03,12,1, 11.9,1,1, 18.412, 10607.962, 201.290, 52616.876 20/06/27,14:51:29,04,12,1, 11.9,1,1, 18.412, 10607.987, 201.307, 52616.850 20/06/27,14:51:29,05,12,1, 11.9,1,1, 18.412, 10607.988, 201.280, 52616.869 20/06/27,14:51:29,06,12,1, 11.9,1,1, 18.412, 10607.986, 201.295, 52616.933 20/06/27,14:51:29,07,12,1, 11.9,1,1, 18.412, 10607.981, 201.321, 52617.028 20/06/27,14:51:29,08,12,1, 11.9,1,1, 18.412, 10607.981, 201.329, 52617.057 20/06/27,14:51:29,09,12,1, 11.9,1,1, 18.412, 10607.957, 201.295, 52616.994 20/06/27,14:51:29,10,12,1, 11.9,1,1, 18.412, 10607.984, 201.292, 52616.960 20/06/27,14:51:29,11,12,1, 11.9,1,1, 18.412, 10607.957, 201.287, 52616.877 20/06/27,14:51:29,12,12,1, 11.9,1,1, 18.412, 10607.971, 201.303, 52616.855 20/06/27,14:51:29,13,12,1, 11.9,1,1, 18.412, 10607.952, 201.293, 52616.883 20/06/27,14:51:29,14,12,1, 11.9,1,1, 18.412, 10607.977, 201.291, 52616.948 20/06/27,14:51:29,15,12,1, 11.9,1,1, 18.412, 10607.969, 201.310, 52616.987 20/06/27,14:51:29,16,12,1, 11.9,1,1, 18.412, 10607.983, 201.286, 52617.015 20/06/27,14:51:29,17,12,1, 11.9,1,1, 18.412, 10607.985, 201.292, 52617.008 20/06/27,14:51:29,18,12,1, 11.9,1,1, 18.412, 10607.964, 201.284, 52616.902 20/06/27,14:51:29,19,12,1, 11.9,1,1, 18.412, 10607.988, 201.335, 52616.982 20/06/27,14:51:30,00,12,1, 11.8,1,1, 18.417, 10607.953, 201.247, 52616.876 20/06/27,14:51:30,01,12,1, 11.8,1,1, 18.417, 10607.962, 201.308, 52616.882 20/06/27,14:51:30,02,12,1, 11.8,1,1, 18.417, 10607.944, 201.295, 52616.928 20/06/27,14:51:30,03,12,1, 11.8,1,1, 18.417, 10607.952, 201.327, 52616.969 20/06/27,14:51:30,04,12,1, 11.8,1,1, 18.417, 10607.959, 201.307, 52617.045 20/06/27,14:51:30,05,12,1, 11.8,1,1, 18.417, 10607.968, 201.293, 52617.027 20/06/27,14:51:30,06,12,1, 11.8,1,1, 18.417, 10607.962, 201.276, 52616.982 20/06/27,14:51:30,07,12,1, 11.8,1,1, 18.417, 10607.954, 201.248, 52616.945 20/06/27,14:51:30,08,12,1, 11.8,1,1, 18.417, 10607.953, 201.297, 52616.946 20/06/27,14:51:30,09,12,1, 11.8,1,1, 18.417, 10607.997, 201.302, 52616.905 20/06/27,14:51:30,10,12,1, 11.8,1,1, 18.417, 10607.955, 201.252, 52616.925 20/06/27,14:51:30,11,12,1, 11.8,1,1, 18.417, 10607.971, 201.319, 52617.012 20/06/27,14:51:30,12,12,1, 11.8,1,1, 18.417, 10607.972, 201.281, 52617.016 20/06/27,14:51:30,13,12,1, 11.8,1,1, 18.417, 10607.970, 201.289, 52617.008 20/06/27,14:51:30,14,12,1, 11.8,1,1, 18.417, 10607.945, 201.275, 52616.967 20/06/27,14:51:30,15,12,1, 11.8,1,1, 18.417, 10607.961, 201.285, 52616.917 20/06/27,14:51:30,16,12,1, 11.8,1,1, 18.417, 10607.940, 201.269, 52616.832 20/06/27,14:51:30,17,12,1, 11.8,1,1, 18.417, 10607.974, 201.328, 52616.867 20/06/27,14:51:30,18,12,1, 11.8,1,1, 18.417, 10607.982, 201.273, 52616.829 20/06/27,14:51:30,19,12,1, 11.8,1,1, 18.417, 10607.958, 201.247, 52616.876 20/06/27,14:51:31,00,12,1, 11.9,1,1, 18.415, 10607.961, 201.272, 52616.944 20/06/27,14:51:31,01,12,1, 11.9,1,1, 18.415, 10607.953, 201.311, 52617.006 20/06/27,14:51:31,02,12,1, 11.9,1,1, 18.415, 10607.970, 201.316, 52617.036 20/06/27,14:51:31,03,12,1, 11.9,1,1, 18.415, 10607.954, 201.280, 52616.938 20/06/27,14:51:31,04,12,1, 11.9,1,1, 18.415, 10607.959, 201.289, 52616.858 20/06/27,14:51:31,05,12,1, 11.9,1,1, 18.415, 10607.940, 201.327, 52616.845 20/06/27,14:51:31,06,12,1, 11.9,1,1, 18.415, 10607.944, 201.254, 52616.827 20/06/27,14:51:31,07,12,1, 11.9,1,1, 18.415, 10607.961, 201.247, 52616.881 20/06/27,14:51:31,08,12,1, 11.9,1,1, 18.415, 10607.965, 201.291, 52616.930 20/06/27,14:51:31,09,12,1, 11.9,1,1, 18.415, 10607.930, 201.308, 52617.003 20/06/27,14:51:31,10,12,1, 11.9,1,1, 18.415, 10607.970, 201.331, 52617.028 20/06/27,14:51:31,11,12,1, 11.9,1,1, 18.415, 10607.955, 201.288, 52616.917 20/06/27,14:51:31,12,12,1, 11.9,1,1, 18.415, 10607.941, 201.271, 52616.892 20/06/27,14:51:31,13,12,1, 11.9,1,1, 18.415, 10607.939, 201.310, 52616.850 20/06/27,14:51:31,14,12,1, 11.9,1,1, 18.415, 10607.960, 201.299, 52616.860 20/06/27,14:51:31,15,12,1, 11.9,1,1, 18.415, 10607.923, 201.267, 52616.853 20/06/27,14:51:31,16,12,1, 11.9,1,1, 18.415, 10607.958, 201.276, 52616.964 20/06/27,14:51:31,17,12,1, 11.9,1,1, 18.415, 10607.934, 201.255, 52616.974 20/06/27,14:51:31,18,12,1, 11.9,1,1, 18.415, 10607.926, 201.256, 52616.991 20/06/27,14:51:31,19,12,1, 11.9,1,1, 18.415, 10607.964, 201.272, 52616.944 20/06/27,14:51:32,00,12,1, 11.9,1,1, 18.412, 10607.936, 201.280, 52616.829 20/06/27,14:51:32,01,12,1, 11.9,1,1, 18.412, 10607.948, 201.262, 52616.814 20/06/27,14:51:32,02,12,1, 11.9,1,1, 18.412, 10607.934, 201.261, 52616.806 20/06/27,14:51:32,03,12,1, 11.9,1,1, 18.412, 10607.958, 201.282, 52616.821 20/06/27,14:51:32,04,12,1, 11.9,1,1, 18.412, 10607.952, 201.287, 52616.951 20/06/27,14:51:32,05,12,1, 11.9,1,1, 18.412, 10607.960, 201.306, 52616.993 20/06/27,14:51:32,06,12,1, 11.9,1,1, 18.412, 10607.943, 201.277, 52616.937 20/06/27,14:51:32,07,12,1, 11.9,1,1, 18.412, 10607.943, 201.272, 52616.977 20/06/27,14:51:32,08,12,1, 11.9,1,1, 18.412, 10607.963, 201.296, 52616.924 20/06/27,14:51:32,09,12,1, 11.9,1,1, 18.412, 10607.941, 201.264, 52616.843 20/06/27,14:51:32,10,12,1, 11.9,1,1, 18.412, 10607.952, 201.240, 52616.825 20/06/27,14:51:32,11,12,1, 11.9,1,1, 18.412, 10607.936, 201.237, 52616.827 20/06/27,14:51:32,12,12,1, 11.9,1,1, 18.412, 10607.921, 201.235, 52616.869 20/06/27,14:51:32,13,12,1, 11.9,1,1, 18.412, 10607.963, 201.337, 52617.039 20/06/27,14:51:32,14,12,1, 11.9,1,1, 18.412, 10607.961, 201.301, 52617.052 20/06/27,14:51:32,15,12,1, 11.9,1,1, 18.412, 10607.922, 201.238, 52616.936 20/06/27,14:51:32,16,12,1, 11.9,1,1, 18.412, 10607.929, 201.285, 52616.950 20/06/27,14:51:32,17,12,1, 11.9,1,1, 18.412, 10607.949, 201.306, 52616.895 20/06/27,14:51:32,18,12,1, 11.9,1,1, 18.412, 10607.951, 201.298, 52616.887 20/06/27,14:51:32,19,12,1, 11.9,1,1, 18.412, 10607.941, 201.280, 52616.829 20/06/27,14:51:33,00,12,1, 11.9,1,1, 18.414, 10607.928, 201.294, 52616.985 20/06/27,14:51:33,01,12,1, 11.9,1,1, 18.414, 10607.939, 201.292, 52616.959 20/06/27,14:51:33,02,12,1, 11.9,1,1, 18.414, 10607.955, 201.291, 52617.039 20/06/27,14:51:33,03,12,1, 11.9,1,1, 18.414, 10607.917, 201.304, 52616.974 20/06/27,14:51:33,04,12,1, 11.9,1,1, 18.414, 10607.921, 201.280, 52616.940 20/06/27,14:51:33,05,12,1, 11.9,1,1, 18.414, 10607.950, 201.316, 52616.881 20/06/27,14:51:33,06,12,1, 11.9,1,1, 18.414, 10607.927, 201.245, 52616.806 20/06/27,14:51:33,07,12,1, 11.9,1,1, 18.414, 10607.917, 201.251, 52616.841 20/06/27,14:51:33,08,12,1, 11.9,1,1, 18.414, 10607.947, 201.277, 52616.879 20/06/27,14:51:33,09,12,1, 11.9,1,1, 18.414, 10607.935, 201.252, 52616.941 20/06/27,14:51:33,10,12,1, 11.9,1,1, 18.414, 10607.943, 201.285, 52616.955 20/06/27,14:51:33,11,12,1, 11.9,1,1, 18.414, 10607.913, 201.289, 52617.023 20/06/27,14:51:33,12,12,1, 11.9,1,1, 18.414, 10607.922, 201.272, 52616.964 20/06/27,14:51:33,13,12,1, 11.9,1,1, 18.414, 10607.929, 201.275, 52616.886 20/06/27,14:51:33,14,12,1, 11.9,1,1, 18.414, 10607.938, 201.265, 52616.819 20/06/27,14:51:33,15,12,1, 11.9,1,1, 18.414, 10607.932, 201.263, 52616.836 20/06/27,14:51:33,16,12,1, 11.9,1,1, 18.414, 10607.947, 201.252, 52616.820 20/06/27,14:51:33,17,12,1, 11.9,1,1, 18.414, 10607.937, 201.253, 52616.925 20/06/27,14:51:33,18,12,1, 11.9,1,1, 18.414, 10607.904, 201.242, 52616.934 20/06/27,14:51:33,19,12,1, 11.9,1,1, 18.414, 10607.931, 201.294, 52616.985 20/06/27,14:51:34,00,12,1, 11.9,1,1, 18.418, 10607.920, 201.246, 52616.772 20/06/27,14:51:34,01,12,1, 11.9,1,1, 18.418, 10607.915, 201.245, 52616.829 20/06/27,14:51:34,02,12,1, 11.9,1,1, 18.418, 10607.930, 201.267, 52616.832 20/06/27,14:51:34,03,12,1, 11.9,1,1, 18.418, 10607.955, 201.231, 52616.776 20/06/27,14:51:34,04,12,1, 11.9,1,1, 18.418, 10607.954, 201.260, 52616.846 20/06/27,14:51:34,05,12,1, 11.9,1,1, 18.418, 10607.936, 201.291, 52616.910 20/06/27,14:51:34,06,12,1, 11.9,1,1, 18.418, 10607.917, 201.275, 52616.957 20/06/27,14:51:34,07,12,1, 11.9,1,1, 18.418, 10607.920, 201.280, 52616.967 20/06/27,14:51:34,08,12,1, 11.9,1,1, 18.418, 10607.933, 201.255, 52616.871 20/06/27,14:51:34,09,12,1, 11.9,1,1, 18.418, 10607.921, 201.239, 52616.834 20/06/27,14:51:34,10,12,1, 11.9,1,1, 18.418, 10607.918, 201.252, 52616.824 20/06/27,14:51:34,11,12,1, 11.9,1,1, 18.418, 10607.929, 201.200, 52616.779 20/06/27,14:51:34,12,12,1, 11.9,1,1, 18.418, 10607.928, 201.245, 52616.812 20/06/27,14:51:34,13,12,1, 11.9,1,1, 18.418, 10607.932, 201.246, 52616.880 20/06/27,14:51:34,14,12,1, 11.9,1,1, 18.418, 10607.915, 201.258, 52616.960 20/06/27,14:51:34,15,12,1, 11.9,1,1, 18.418, 10607.935, 201.273, 52616.953 20/06/27,14:51:34,16,12,1, 11.9,1,1, 18.418, 10607.930, 201.247, 52616.880 20/06/27,14:51:34,17,12,1, 11.9,1,1, 18.418, 10607.919, 201.242, 52616.857 20/06/27,14:51:34,18,12,1, 11.9,1,1, 18.418, 10607.919, 201.227, 52616.790 20/06/27,14:51:34,19,12,1, 11.9,1,1, 18.418, 10607.926, 201.246, 52616.772 20/06/27,14:51:35,00,12,1, 11.8,1,1, 18.416, 10607.903, 201.236, 52616.957 20/06/27,14:51:35,01,12,1, 11.8,1,1, 18.416, 10607.897, 201.198, 52616.906 20/06/27,14:51:35,02,12,1, 11.8,1,1, 18.416, 10607.921, 201.272, 52616.949 20/06/27,14:51:35,03,12,1, 11.8,1,1, 18.416, 10607.917, 201.236, 52616.976 20/06/27,14:51:35,04,12,1, 11.8,1,1, 18.416, 10607.937, 201.261, 52616.937 20/06/27,14:51:35,05,12,1, 11.8,1,1, 18.416, 10607.930, 201.245, 52616.856 20/06/27,14:51:35,06,12,1, 11.8,1,1, 18.416, 10607.902, 201.241, 52616.759 20/06/27,14:51:35,07,12,1, 11.8,1,1, 18.416, 10607.906, 201.214, 52616.775 20/06/27,14:51:35,08,12,1, 11.8,1,1, 18.416, 10607.925, 201.242, 52616.803 20/06/27,14:51:35,09,12,1, 11.8,1,1, 18.416, 10607.892, 201.227, 52616.847 20/06/27,14:51:35,10,12,1, 11.8,1,1, 18.416, 10607.910, 201.223, 52616.920 20/06/27,14:51:35,11,12,1, 11.8,1,1, 18.416, 10607.936, 201.275, 52616.979 20/06/27,14:51:35,12,12,1, 11.8,1,1, 18.416, 10607.899, 201.230, 52616.917 20/06/27,14:51:35,13,12,1, 11.8,1,1, 18.416, 10607.909, 201.264, 52616.902 20/06/27,14:51:35,14,12,1, 11.8,1,1, 18.416, 10607.927, 201.241, 52616.816 20/06/27,14:51:35,15,12,1, 11.8,1,1, 18.416, 10607.901, 201.221, 52616.779 20/06/27,14:51:35,16,12,1, 11.8,1,1, 18.416, 10607.910, 201.256, 52616.825 20/06/27,14:51:35,17,12,1, 11.8,1,1, 18.416, 10607.911, 201.281, 52616.874 20/06/27,14:51:35,18,12,1, 11.8,1,1, 18.416, 10607.921, 201.219, 52616.932 20/06/27,14:51:35,19,12,1, 11.8,1,1, 18.416, 10607.909, 201.236, 52616.957 20/06/27,14:51:36,00,12,1, 11.8,1,1, 18.417, 10607.895, 201.211, 52616.818 20/06/27,14:51:36,01,12,1, 11.8,1,1, 18.417, 10607.880, 201.216, 52616.894 20/06/27,14:51:36,02,12,1, 11.8,1,1, 18.417, 10607.923, 201.238, 52616.845 20/06/27,14:51:36,03,12,1, 11.8,1,1, 18.417, 10607.917, 201.236, 52616.777 20/06/27,14:51:36,04,12,1, 11.8,1,1, 18.417, 10607.887, 201.251, 52616.819 20/06/27,14:51:36,05,12,1, 11.8,1,1, 18.417, 10607.912, 201.247, 52616.881 20/06/27,14:51:36,06,12,1, 11.8,1,1, 18.417, 10607.935, 201.241, 52616.954 20/06/27,14:51:36,07,12,1, 11.8,1,1, 18.417, 10607.879, 201.196, 52616.948 20/06/27,14:51:36,08,12,1, 11.8,1,1, 18.417, 10607.918, 201.238, 52617.002 20/06/27,14:51:36,09,12,1, 11.8,1,1, 18.417, 10607.931, 201.220, 52616.905 20/06/27,14:51:36,10,12,1, 11.8,1,1, 18.417, 10607.888, 201.229, 52616.869 20/06/27,14:51:36,11,12,1, 11.8,1,1, 18.417, 10607.917, 201.251, 52616.803 20/06/27,14:51:36,12,12,1, 11.8,1,1, 18.417, 10607.874, 201.207, 52616.767 20/06/27,14:51:36,13,12,1, 11.8,1,1, 18.417, 10607.907, 201.217, 52616.825 20/06/27,14:51:36,14,12,1, 11.8,1,1, 18.417, 10607.902, 201.263, 52616.938 20/06/27,14:51:36,15,12,1, 11.8,1,1, 18.417, 10607.899, 201.247, 52616.915 20/06/27,14:51:36,16,12,1, 11.8,1,1, 18.417, 10607.888, 201.253, 52616.947 20/06/27,14:51:36,17,12,1, 11.8,1,1, 18.417, 10607.912, 201.275, 52616.974 20/06/27,14:51:36,18,12,1, 11.8,1,1, 18.417, 10607.901, 201.212, 52616.887 20/06/27,14:51:36,19,12,1, 11.8,1,1, 18.417, 10607.897, 201.211, 52616.818 20/06/27,14:51:37,00,12,1, 11.9,1,1, 18.417, 10607.911, 201.216, 52616.842 20/06/27,14:51:37,01,12,1, 11.9,1,1, 18.417, 10607.925, 201.226, 52616.837 20/06/27,14:51:37,02,12,1, 11.9,1,1, 18.417, 10607.929, 201.257, 52616.833 20/06/27,14:51:37,03,12,1, 11.9,1,1, 18.417, 10607.876, 201.254, 52616.892 20/06/27,14:51:37,04,12,1, 11.9,1,1, 18.417, 10607.909, 201.222, 52616.907 20/06/27,14:51:37,05,12,1, 11.9,1,1, 18.417, 10607.901, 201.236, 52616.908 20/06/27,14:51:37,06,12,1, 11.9,1,1, 18.417, 10607.865, 201.248, 52616.863 20/06/27,14:51:37,07,12,1, 11.9,1,1, 18.417, 10607.875, 201.202, 52616.804 20/06/27,14:51:37,08,12,1, 11.9,1,1, 18.417, 10607.908, 201.203, 52616.783 20/06/27,14:51:37,09,12,1, 11.9,1,1, 18.417, 10607.910, 201.202, 52616.773 20/06/27,14:51:37,10,12,1, 11.9,1,1, 18.417, 10607.908, 201.237, 52616.836 20/06/27,14:51:37,11,12,1, 11.9,1,1, 18.417, 10607.886, 201.233, 52616.883 20/06/27,14:51:37,12,12,1, 11.9,1,1, 18.417, 10607.881, 201.192, 52616.885 20/06/27,14:51:37,13,12,1, 11.9,1,1, 18.417, 10607.883, 201.215, 52616.921 20/06/27,14:51:37,14,12,1, 11.9,1,1, 18.417, 10607.891, 201.214, 52616.898 20/06/27,14:51:37,15,12,1, 11.9,1,1, 18.417, 10607.862, 201.197, 52616.815 20/06/27,14:51:37,16,12,1, 11.9,1,1, 18.417, 10607.870, 201.223, 52616.769 20/06/27,14:51:37,17,12,1, 11.9,1,1, 18.417, 10607.910, 201.220, 52616.779 20/06/27,14:51:37,18,12,1, 11.9,1,1, 18.417, 10607.889, 201.205, 52616.807 20/06/27,14:51:37,19,12,1, 11.9,1,1, 18.417, 10607.913, 201.216, 52616.842 20/06/27,14:51:38,00,12,1, 11.8,1,1, 18.415, 10607.903, 201.206, 52616.884 20/06/27,14:51:38,01,12,1, 11.8,1,1, 18.415, 10607.891, 201.217, 52616.969 20/06/27,14:51:38,02,12,1, 11.8,1,1, 18.415, 10607.887, 201.234, 52616.914 20/06/27,14:51:38,03,12,1, 11.8,1,1, 18.415, 10607.889, 201.220, 52616.833 20/06/27,14:51:38,04,12,1, 11.8,1,1, 18.415, 10607.896, 201.206, 52616.807 20/06/27,14:51:38,05,12,1, 11.8,1,1, 18.415, 10607.897, 201.181, 52616.755 20/06/27,14:51:38,06,12,1, 11.8,1,1, 18.415, 10607.909, 201.216, 52616.755 20/06/27,14:51:38,07,12,1, 11.8,1,1, 18.415, 10607.910, 201.214, 52616.791 20/06/27,14:51:38,08,12,1, 11.8,1,1, 18.415, 10607.880, 201.186, 52616.855 20/06/27,14:51:38,09,12,1, 11.8,1,1, 18.415, 10607.875, 201.205, 52616.896 20/06/27,14:51:38,10,12,1, 11.8,1,1, 18.415, 10607.893, 201.197, 52616.912 20/06/27,14:51:38,11,12,1, 11.8,1,1, 18.415, 10607.857, 201.209, 52616.873 20/06/27,14:51:38,12,12,1, 11.8,1,1, 18.415, 10607.880, 201.222, 52616.822 20/06/27,14:51:38,13,12,1, 11.8,1,1, 18.415, 10607.879, 201.228, 52616.761 20/06/27,14:51:38,14,12,1, 11.8,1,1, 18.415, 10607.884, 201.211, 52616.759 20/06/27,14:51:38,15,12,1, 11.8,1,1, 18.415, 10607.894, 201.223, 52616.789 20/06/27,14:51:38,16,12,1, 11.8,1,1, 18.415, 10607.900, 201.203, 52616.855 20/06/27,14:51:38,17,12,1, 11.8,1,1, 18.415, 10607.894, 201.210, 52616.906 20/06/27,14:51:38,18,12,1, 11.8,1,1, 18.415, 10607.895, 201.174, 52616.915 20/06/27,14:51:38,19,12,1, 11.8,1,1, 18.415, 10607.904, 201.206, 52616.884 20/06/27,14:51:39,00,12,1, 11.8,1,1, 18.421, 10607.861, 201.191, 52616.717 20/06/27,14:51:39,01,12,1, 11.8,1,1, 18.421, 10607.909, 201.208, 52616.817 20/06/27,14:51:39,02,12,1, 11.8,1,1, 18.421, 10607.915, 201.204, 52616.764 20/06/27,14:51:39,03,12,1, 11.8,1,1, 18.421, 10607.900, 201.198, 52616.783 20/06/27,14:51:39,04,12,1, 11.8,1,1, 18.421, 10607.914, 201.199, 52616.846 20/06/27,14:51:39,05,12,1, 11.8,1,1, 18.421, 10607.887, 201.166, 52616.879 20/06/27,14:51:39,06,12,1, 11.8,1,1, 18.421, 10607.886, 201.237, 52616.937 20/06/27,14:51:39,07,12,1, 11.8,1,1, 18.421, 10607.892, 201.221, 52616.919 20/06/27,14:51:39,08,12,1, 11.8,1,1, 18.421, 10607.920, 201.194, 52616.876 20/06/27,14:51:39,09,12,1, 11.8,1,1, 18.421, 10607.897, 201.238, 52616.803 20/06/27,14:51:39,10,12,1, 11.8,1,1, 18.421, 10607.908, 201.152, 52616.726 20/06/27,14:51:39,11,12,1, 11.8,1,1, 18.421, 10607.910, 201.161, 52616.758 20/06/27,14:51:39,12,12,1, 11.8,1,1, 18.421, 10607.900, 201.183, 52616.782 20/06/27,14:51:39,13,12,1, 11.8,1,1, 18.421, 10607.910, 201.193, 52616.857 20/06/27,14:51:39,14,12,1, 11.8,1,1, 18.421, 10607.866, 201.160, 52616.867 20/06/27,14:51:39,15,12,1, 11.8,1,1, 18.421, 10607.865, 201.181, 52616.882 20/06/27,14:51:39,16,12,1, 11.8,1,1, 18.421, 10607.876, 201.213, 52616.864 20/06/27,14:51:39,17,12,1, 11.8,1,1, 18.421, 10607.889, 201.192, 52616.808 20/06/27,14:51:39,18,12,1, 11.8,1,1, 18.421, 10607.868, 201.151, 52616.710 20/06/27,14:51:39,19,12,1, 11.8,1,1, 18.421, 10607.869, 201.191, 52616.717 20/06/27,14:51:40,00,12,1, 11.9,1,1, 18.418, 10607.870, 201.199, 52616.870 20/06/27,14:51:40,01,12,1, 11.9,1,1, 18.418, 10607.831, 201.210, 52616.875 20/06/27,14:51:40,02,12,1, 11.9,1,1, 18.418, 10607.856, 201.238, 52616.915 20/06/27,14:51:40,03,12,1, 11.9,1,1, 18.418, 10607.907, 201.195, 52616.894 20/06/27,14:51:40,04,12,1, 11.9,1,1, 18.418, 10607.866, 201.211, 52616.847 20/06/27,14:51:40,05,12,1, 11.9,1,1, 18.418, 10607.874, 201.197, 52616.750 20/06/27,14:51:40,06,12,1, 11.9,1,1, 18.418, 10607.881, 201.166, 52616.682 20/06/27,14:51:40,07,12,1, 11.9,1,1, 18.418, 10607.858, 201.207, 52616.721 20/06/27,14:51:40,08,12,1, 11.9,1,1, 18.418, 10607.879, 201.217, 52616.847 20/06/27,14:51:40,09,12,1, 11.9,1,1, 18.418, 10607.871, 201.168, 52616.818 20/06/27,14:51:40,10,12,1, 11.9,1,1, 18.418, 10607.864, 201.192, 52616.876 20/06/27,14:51:40,11,12,1, 11.9,1,1, 18.418, 10607.886, 201.201, 52616.918 20/06/27,14:51:40,12,12,1, 11.9,1,1, 18.418, 10607.895, 201.146, 52616.789 20/06/27,14:51:40,13,12,1, 11.9,1,1, 18.418, 10607.863, 201.202, 52616.726 20/06/27,14:51:40,14,12,1, 11.9,1,1, 18.418, 10607.899, 201.181, 52616.739 20/06/27,14:51:40,15,12,1, 11.9,1,1, 18.418, 10607.877, 201.157, 52616.666 20/06/27,14:51:40,16,12,1, 11.9,1,1, 18.418, 10607.871, 201.184, 52616.742 20/06/27,14:51:40,17,12,1, 11.9,1,1, 18.418, 10607.865, 201.188, 52616.806 20/06/27,14:51:40,18,12,1, 11.9,1,1, 18.418, 10607.850, 201.192, 52616.867 20/06/27,14:51:40,19,12,1, 11.9,1,1, 18.418, 10607.872, 201.199, 52616.870 20/06/27,14:51:41,00,12,1, 11.9,1,1, 18.418, 10607.853, 201.142, 52616.689 20/06/27,14:51:41,01,12,1, 11.9,1,1, 18.418, 10607.879, 201.201, 52616.786 20/06/27,14:51:41,02,12,1, 11.9,1,1, 18.418, 10607.865, 201.190, 52616.744 20/06/27,14:51:41,03,12,1, 11.9,1,1, 18.418, 10607.884, 201.186, 52616.684 20/06/27,14:51:41,04,12,1, 11.9,1,1, 18.418, 10607.895, 201.201, 52616.742 20/06/27,14:51:41,05,12,1, 11.9,1,1, 18.418, 10607.901, 201.170, 52616.818 20/06/27,14:51:41,06,12,1, 11.9,1,1, 18.418, 10607.860, 201.193, 52616.807 20/06/27,14:51:41,07,12,1, 11.9,1,1, 18.418, 10607.878, 201.218, 52616.891 20/06/27,14:51:41,08,12,1, 11.9,1,1, 18.418, 10607.863, 201.186, 52616.809 20/06/27,14:51:41,09,12,1, 11.9,1,1, 18.418, 10607.871, 201.185, 52616.776 20/06/27,14:51:41,10,12,1, 11.9,1,1, 18.418, 10607.883, 201.177, 52616.677 20/06/27,14:51:41,11,12,1, 11.9,1,1, 18.418, 10607.886, 201.202, 52616.710 20/06/27,14:51:41,12,12,1, 11.9,1,1, 18.418, 10607.876, 201.159, 52616.701 20/06/27,14:51:41,13,12,1, 11.9,1,1, 18.418, 10607.867, 201.185, 52616.782 20/06/27,14:51:41,14,12,1, 11.9,1,1, 18.418, 10607.834, 201.172, 52616.826 20/06/27,14:51:41,15,12,1, 11.9,1,1, 18.418, 10607.885, 201.180, 52616.857 20/06/27,14:51:41,16,12,1, 11.9,1,1, 18.418, 10607.830, 201.143, 52616.765 20/06/27,14:51:41,17,12,1, 11.9,1,1, 18.418, 10607.866, 201.170, 52616.726 20/06/27,14:51:41,18,12,1, 11.9,1,1, 18.418, 10607.842, 201.135, 52616.687 20/06/27,14:51:41,19,12,1, 11.9,1,1, 18.418, 10607.855, 201.142, 52616.689 20/06/27,14:51:42,00,12,1, 11.9,1,1, 18.415, 10607.828, 201.179, 52616.898 20/06/27,14:51:42,01,12,1, 11.9,1,1, 18.415, 10607.854, 201.189, 52616.820 20/06/27,14:51:42,02,12,1, 11.9,1,1, 18.415, 10607.849, 201.178, 52616.876 20/06/27,14:51:42,03,12,1, 11.9,1,1, 18.415, 10607.846, 201.188, 52616.866 20/06/27,14:51:42,04,12,1, 11.9,1,1, 18.415, 10607.861, 201.204, 52616.843 20/06/27,14:51:42,05,12,1, 11.9,1,1, 18.415, 10607.858, 201.196, 52616.857 20/06/27,14:51:42,06,12,1, 11.9,1,1, 18.415, 10607.848, 201.188, 52616.796 20/06/27,14:51:42,07,12,1, 11.9,1,1, 18.415, 10607.861, 201.161, 52616.760 20/06/27,14:51:42,08,12,1, 11.9,1,1, 18.415, 10607.863, 201.154, 52616.772 20/06/27,14:51:42,09,12,1, 11.9,1,1, 18.415, 10607.821, 201.137, 52616.786 20/06/27,14:51:42,10,12,1, 11.9,1,1, 18.415, 10607.821, 201.196, 52616.878 20/06/27,14:51:42,11,12,1, 11.9,1,1, 18.415, 10607.850, 201.193, 52616.887 20/06/27,14:51:42,12,12,1, 11.9,1,1, 18.415, 10607.829, 201.204, 52616.933 20/06/27,14:51:42,13,12,1, 11.9,1,1, 18.415, 10607.850, 201.221, 52616.882 20/06/27,14:51:42,14,12,1, 11.9,1,1, 18.415, 10607.857, 201.182, 52616.785 20/06/27,14:51:42,15,12,1, 11.9,1,1, 18.415, 10607.855, 201.180, 52616.733 20/06/27,14:51:42,16,12,1, 11.9,1,1, 18.415, 10607.852, 201.138, 52616.734 20/06/27,14:51:42,17,12,1, 11.9,1,1, 18.415, 10607.859, 201.146, 52616.775 20/06/27,14:51:42,18,12,1, 11.9,1,1, 18.415, 10607.874, 201.178, 52616.841 20/06/27,14:51:42,19,12,1, 11.9,1,1, 18.415, 10607.829, 201.179, 52616.898 20/06/27,14:51:43,00,12,1, 11.9,1,1, 18.415, 10607.828, 201.211, 52616.767 20/06/27,14:51:43,01,12,1, 11.9,1,1, 18.415, 10607.880, 201.200, 52616.881 20/06/27,14:51:43,02,12,1, 11.9,1,1, 18.415, 10607.861, 201.155, 52616.826 20/06/27,14:51:43,03,12,1, 11.9,1,1, 18.415, 10607.863, 201.149, 52616.753 20/06/27,14:51:43,04,12,1, 11.9,1,1, 18.415, 10607.857, 201.164, 52616.724 20/06/27,14:51:43,05,12,1, 11.9,1,1, 18.415, 10607.853, 201.148, 52616.777 20/06/27,14:51:43,06,12,1, 11.9,1,1, 18.415, 10607.857, 201.150, 52616.883 20/06/27,14:51:43,07,12,1, 11.9,1,1, 18.415, 10607.850, 201.205, 52616.992 20/06/27,14:51:43,08,12,1, 11.9,1,1, 18.415, 10607.895, 201.141, 52616.919 20/06/27,14:51:43,09,12,1, 11.9,1,1, 18.415, 10607.854, 201.134, 52616.884 20/06/27,14:51:43,10,12,1, 11.9,1,1, 18.415, 10607.857, 201.159, 52616.865 20/06/27,14:51:43,11,12,1, 11.9,1,1, 18.415, 10607.872, 201.182, 52616.802 20/06/27,14:51:43,12,12,1, 11.9,1,1, 18.415, 10607.864, 201.212, 52616.782 20/06/27,14:51:43,13,12,1, 11.9,1,1, 18.415, 10607.857, 201.184, 52616.776 20/06/27,14:51:43,14,12,1, 11.9,1,1, 18.415, 10607.866, 201.179, 52616.794 20/06/27,14:51:43,15,12,1, 11.9,1,1, 18.415, 10607.871, 201.185, 52616.879 20/06/27,14:51:43,16,12,1, 11.9,1,1, 18.415, 10607.865, 201.205, 52616.901 20/06/27,14:51:43,17,12,1, 11.9,1,1, 18.415, 10607.846, 201.203, 52617.061 20/06/27,14:51:43,18,12,1, 11.9,1,1, 18.415, 10607.863, 201.185, 52616.847 20/06/27,14:51:43,19,12,1, 11.9,1,1, 18.415, 10607.834, 201.211, 52616.767 20/06/27,14:51:44,00,12,1, 11.9,1,1, 18.418, 10607.836, 201.115, 52616.744 20/06/27,14:51:44,01,12,1, 11.9,1,1, 18.418, 10607.854, 201.152, 52616.708 20/06/27,14:51:44,02,12,1, 11.9,1,1, 18.418, 10607.869, 201.164, 52616.788 20/06/27,14:51:44,03,12,1, 11.9,1,1, 18.418, 10607.879, 201.147, 52616.827 20/06/27,14:51:44,04,12,1, 11.9,1,1, 18.418, 10607.836, 201.118, 52616.866 20/06/27,14:51:44,05,12,1, 11.9,1,1, 18.418, 10607.888, 201.188, 52616.909 20/06/27,14:51:44,06,12,1, 11.9,1,1, 18.418, 10607.867, 201.171, 52616.856 20/06/27,14:51:44,07,12,1, 11.9,1,1, 18.418, 10607.847, 201.147, 52616.750 20/06/27,14:51:44,08,12,1, 11.9,1,1, 18.418, 10607.875, 201.193, 52616.818 20/06/27,14:51:44,09,12,1, 11.9,1,1, 18.418, 10607.860, 201.168, 52616.751 20/06/27,14:51:44,10,12,1, 11.9,1,1, 18.418, 10607.856, 201.203, 52616.752 20/06/27,14:51:44,11,12,1, 11.9,1,1, 18.418, 10607.858, 201.212, 52616.775 20/06/27,14:51:44,12,12,1, 11.9,1,1, 18.418, 10607.873, 201.149, 52616.698 20/06/27,14:51:44,13,12,1, 11.9,1,1, 18.418, 10607.866, 201.201, 52616.857 20/06/27,14:51:44,14,12,1, 11.9,1,1, 18.418, 10607.868, 201.199, 52616.851 20/06/27,14:51:44,15,12,1, 11.9,1,1, 18.418, 10607.850, 201.165, 52616.799 20/06/27,14:51:44,16,12,1, 11.9,1,1, 18.418, 10607.867, 201.202, 52616.787 20/06/27,14:51:44,17,12,1, 11.9,1,1, 18.418, 10607.847, 201.127, 52616.648 20/06/27,14:51:44,18,12,1, 11.9,1,1, 18.418, 10607.831, 201.098, 52616.689 20/06/27,14:51:44,19,12,1, 11.9,1,1, 18.418, 10607.843, 201.115, 52616.744 20/06/27,14:51:45,00,12,1, 11.9,1,1, 18.417, 10607.845, 201.181, 52616.859 20/06/27,14:51:45,01,12,1, 11.9,1,1, 18.417, 10607.865, 201.132, 52616.820 20/06/27,14:51:45,02,12,1, 11.9,1,1, 18.417, 10607.838, 201.154, 52616.865 20/06/27,14:51:45,03,12,1, 11.9,1,1, 18.417, 10607.890, 201.174, 52616.868 20/06/27,14:51:45,04,12,1, 11.9,1,1, 18.417, 10607.865, 201.154, 52616.740 20/06/27,14:51:45,05,12,1, 11.9,1,1, 18.417, 10607.850, 201.136, 52616.702 20/06/27,14:51:45,06,12,1, 11.9,1,1, 18.417, 10607.881, 201.191, 52616.683 20/06/27,14:51:45,07,12,1, 11.9,1,1, 18.417, 10607.877, 201.161, 52616.702 20/06/27,14:51:45,08,12,1, 11.9,1,1, 18.417, 10607.853, 201.175, 52616.734 20/06/27,14:51:45,09,12,1, 11.9,1,1, 18.417, 10607.886, 201.232, 52616.920 20/06/27,14:51:45,10,12,1, 11.9,1,1, 18.417, 10607.876, 201.121, 52616.841 20/06/27,14:51:45,11,12,1, 11.9,1,1, 18.417, 10607.871, 201.190, 52617.121 20/06/27,14:51:45,12,12,1, 11.9,1,1, 18.417, 10607.916, 201.182, 52616.759 20/06/27,14:51:45,13,12,1, 11.9,1,1, 18.417, 10607.902, 201.155, 52616.640 20/06/27,14:51:45,14,12,1, 11.9,1,1, 18.417, 10607.857, 201.119, 52616.629 20/06/27,14:51:45,15,12,1, 11.9,1,1, 18.417, 10607.893, 201.186, 52616.685 20/06/27,14:51:45,16,12,1, 11.9,1,1, 18.417, 10607.876, 201.164, 52616.757 20/06/27,14:51:45,17,12,1, 11.9,1,1, 18.417, 10607.870, 201.195, 52616.811 20/06/27,14:51:45,18,12,1, 11.9,1,1, 18.417, 10607.867, 201.152, 52616.817 20/06/27,14:51:45,19,12,1, 11.9,1,1, 18.417, 10607.846, 201.181, 52616.859 20/06/27,14:51:46,00,12,1, 11.9,1,1, 18.417, 10607.861, 201.118, 52616.654 20/06/27,14:51:46,01,12,1, 11.9,1,1, 18.417, 10607.838, 201.138, 52616.719 20/06/27,14:51:46,02,12,1, 11.9,1,1, 18.417, 10607.864, 201.176, 52616.685 20/06/27,14:51:46,03,12,1, 11.9,1,1, 18.417, 10607.881, 201.163, 52616.716 20/06/27,14:51:46,04,12,1, 11.9,1,1, 18.417, 10607.881, 201.213, 52616.766 20/06/27,14:51:46,05,12,1, 11.9,1,1, 18.417, 10607.876, 201.176, 52616.848 20/06/27,14:51:46,06,12,1, 11.9,1,1, 18.417, 10607.861, 201.155, 52616.873 20/06/27,14:51:46,07,12,1, 11.9,1,1, 18.417, 10607.864, 201.152, 52616.875 20/06/27,14:51:46,08,12,1, 11.9,1,1, 18.417, 10607.872, 201.157, 52616.793 20/06/27,14:51:46,09,12,1, 11.9,1,1, 18.417, 10607.831, 201.128, 52616.722 20/06/27,14:51:46,10,12,1, 11.9,1,1, 18.417, 10607.851, 201.149, 52616.649 20/06/27,14:51:46,11,12,1, 11.9,1,1, 18.417, 10607.868, 201.136, 52616.665 20/06/27,14:51:46,12,12,1, 11.9,1,1, 18.417, 10607.862, 201.155, 52616.717 20/06/27,14:51:46,13,12,1, 11.9,1,1, 18.417, 10607.886, 201.184, 52616.830 20/06/27,14:51:46,14,12,1, 11.9,1,1, 18.417, 10607.880, 201.162, 52616.823 20/06/27,14:51:46,15,12,1, 11.9,1,1, 18.417, 10607.866, 201.145, 52616.851 20/06/27,14:51:46,16,12,1, 11.9,1,1, 18.417, 10607.847, 201.175, 52616.780 20/06/27,14:51:46,17,12,1, 11.9,1,1, 18.417, 10607.858, 201.114, 52616.701 20/06/27,14:51:46,18,12,1, 11.9,1,1, 18.417, 10607.863, 201.125, 52616.641 20/06/27,14:51:46,19,12,1, 11.9,1,1, 18.417, 10607.863, 201.118, 52616.654 20/06/27,14:51:47,00,12,1, 11.8,1,1, 18.416, 10607.870, 201.172, 52616.867 20/06/27,14:51:47,01,12,1, 11.8,1,1, 18.416, 10607.897, 201.155, 52616.676 20/06/27,14:51:47,02,12,1, 11.8,1,1, 18.416, 10607.885, 201.103, 52616.830 20/06/27,14:51:47,03,12,1, 11.8,1,1, 18.416, 10607.888, 201.164, 52616.838 20/06/27,14:51:47,04,12,1, 11.8,1,1, 18.416, 10607.834, 201.129, 52616.774 20/06/27,14:51:47,05,12,1, 11.8,1,1, 18.416, 10607.872, 201.139, 52616.760 20/06/27,14:51:47,06,12,1, 11.8,1,1, 18.416, 10607.869, 201.123, 52616.696 20/06/27,14:51:47,07,12,1, 11.8,1,1, 18.416, 10607.844, 201.128, 52616.672 20/06/27,14:51:47,08,12,1, 11.8,1,1, 18.416, 10607.883, 201.144, 52616.714 20/06/27,14:51:47,09,12,1, 11.8,1,1, 18.416, 10607.857, 201.135, 52616.710 20/06/27,14:51:47,10,12,1, 11.8,1,1, 18.416, 10607.857, 201.147, 52616.843 20/06/27,14:51:47,11,12,1, 11.8,1,1, 18.416, 10607.877, 201.160, 52616.833 20/06/27,14:51:47,12,12,1, 11.8,1,1, 18.416, 10607.861, 201.142, 52616.842 20/06/27,14:51:47,13,12,1, 11.8,1,1, 18.416, 10607.864, 201.127, 52616.704 20/06/27,14:51:47,14,12,1, 11.8,1,1, 18.416, 10607.861, 201.112, 52616.712 20/06/27,14:51:47,15,12,1, 11.8,1,1, 18.416, 10607.846, 201.125, 52616.664 20/06/27,14:51:47,16,12,1, 11.8,1,1, 18.416, 10607.845, 201.127, 52616.675 20/06/27,14:51:47,17,12,1, 11.8,1,1, 18.416, 10607.853, 201.132, 52616.732 20/06/27,14:51:47,18,12,1, 11.8,1,1, 18.416, 10607.856, 201.153, 52616.775 20/06/27,14:51:47,19,12,1, 11.8,1,1, 18.416, 10607.873, 201.172, 52616.867 20/06/27,14:51:48,00,12,1, 11.9,1,1, 18.418, 10607.870, 201.108, 52616.695 20/06/27,14:51:48,01,12,1, 11.9,1,1, 18.418, 10607.859, 201.118, 52616.732 20/06/27,14:51:48,02,12,1, 11.9,1,1, 18.418, 10607.822, 201.137, 52616.668 20/06/27,14:51:48,03,12,1, 11.9,1,1, 18.418, 10607.865, 201.106, 52616.631 20/06/27,14:51:48,04,12,1, 11.9,1,1, 18.418, 10607.859, 201.128, 52616.661 20/06/27,14:51:48,05,12,1, 11.9,1,1, 18.418, 10607.870, 201.132, 52616.694 20/06/27,14:51:48,06,12,1, 11.9,1,1, 18.418, 10607.883, 201.122, 52616.786 20/06/27,14:51:48,07,12,1, 11.9,1,1, 18.418, 10607.860, 201.155, 52616.870 20/06/27,14:51:48,08,12,1, 11.9,1,1, 18.418, 10607.893, 201.173, 52616.841 20/06/27,14:51:48,09,12,1, 11.9,1,1, 18.418, 10607.843, 201.138, 52616.767 20/06/27,14:51:48,10,12,1, 11.9,1,1, 18.418, 10607.848, 201.101, 52616.690 20/06/27,14:51:48,11,12,1, 11.9,1,1, 18.418, 10607.905, 201.140, 52616.698 20/06/27,14:51:48,12,12,1, 11.9,1,1, 18.418, 10607.832, 201.088, 52616.671 20/06/27,14:51:48,13,12,1, 11.9,1,1, 18.418, 10607.884, 201.142, 52616.736 20/06/27,14:51:48,14,12,1, 11.9,1,1, 18.418, 10607.901, 201.121, 52616.799 20/06/27,14:51:48,15,12,1, 11.9,1,1, 18.418, 10607.882, 201.146, 52616.813 20/06/27,14:51:48,16,12,1, 11.9,1,1, 18.418, 10607.874, 201.105, 52616.846 20/06/27,14:51:48,17,12,1, 11.9,1,1, 18.418, 10607.892, 201.145, 52616.779 20/06/27,14:51:48,18,12,1, 11.9,1,1, 18.418, 10607.879, 201.113, 52616.749 20/06/27,14:51:48,19,12,1, 11.9,1,1, 18.418, 10607.877, 201.108, 52616.695 20/06/27,14:51:49,00,12,1, 11.8,1,1, 18.416, 10607.853, 201.092, 52616.733 20/06/27,14:51:49,01,12,1, 11.8,1,1, 18.416, 10607.854, 201.100, 52616.698 20/06/27,14:51:49,02,12,1, 11.8,1,1, 18.416, 10607.890, 201.142, 52616.780 20/06/27,14:51:49,03,12,1, 11.8,1,1, 18.416, 10607.865, 201.096, 52616.784 20/06/27,14:51:49,04,12,1, 11.8,1,1, 18.416, 10607.869, 201.130, 52616.832 20/06/27,14:51:49,05,12,1, 11.8,1,1, 18.416, 10607.879, 201.155, 52616.807 20/06/27,14:51:49,06,12,1, 11.8,1,1, 18.416, 10607.858, 201.116, 52616.756 20/06/27,14:51:49,07,12,1, 11.8,1,1, 18.416, 10607.873, 201.137, 52616.711 20/06/27,14:51:49,08,12,1, 11.8,1,1, 18.416, 10607.864, 201.129, 52616.707 20/06/27,14:51:49,09,12,1, 11.8,1,1, 18.416, 10607.886, 201.089, 52616.665 20/06/27,14:51:49,10,12,1, 11.8,1,1, 18.416, 10607.860, 201.124, 52616.725 20/06/27,14:51:49,11,12,1, 11.8,1,1, 18.416, 10607.886, 201.132, 52616.717 20/06/27,14:51:49,12,12,1, 11.8,1,1, 18.416, 10607.879, 201.108, 52616.808 20/06/27,14:51:49,13,12,1, 11.8,1,1, 18.416, 10607.877, 201.140, 52616.827 20/06/27,14:51:49,14,12,1, 11.8,1,1, 18.416, 10607.906, 201.106, 52616.805 20/06/27,14:51:49,15,12,1, 11.8,1,1, 18.416, 10607.870, 201.102, 52616.718 20/06/27,14:51:49,16,12,1, 11.8,1,1, 18.416, 10607.886, 201.147, 52616.701 20/06/27,14:51:49,17,12,1, 11.8,1,1, 18.416, 10607.877, 201.100, 52616.642 20/06/27,14:51:49,18,12,1, 11.8,1,1, 18.416, 10607.871, 201.102, 52616.685 20/06/27,14:51:49,19,12,1, 11.8,1,1, 18.416, 10607.857, 201.092, 52616.733 20/06/27,14:51:50,00,12,1, 11.8,1,1, 18.416, 10607.886, 201.114, 52616.798 20/06/27,14:51:50,01,12,1, 11.8,1,1, 18.416, 10607.868, 201.101, 52616.802 20/06/27,14:51:50,02,12,1, 11.8,1,1, 18.416, 10607.870, 201.100, 52616.784 20/06/27,14:51:50,03,12,1, 11.8,1,1, 18.416, 10607.907, 201.118, 52616.739 20/06/27,14:51:50,04,12,1, 11.8,1,1, 18.416, 10607.872, 201.067, 52616.635 20/06/27,14:51:50,05,12,1, 11.8,1,1, 18.416, 10607.889, 201.098, 52616.660 20/06/27,14:51:50,06,12,1, 11.8,1,1, 18.416, 10607.875, 201.119, 52616.659 20/06/27,14:51:50,07,12,1, 11.8,1,1, 18.416, 10607.879, 201.108, 52616.691 20/06/27,14:51:50,08,12,1, 11.8,1,1, 18.416, 10607.896, 201.153, 52616.802 20/06/27,14:51:50,09,12,1, 11.8,1,1, 18.416, 10607.861, 201.131, 52616.845 20/06/27,14:51:50,10,12,1, 11.8,1,1, 18.416, 10607.874, 201.098, 52616.835 20/06/27,14:51:50,11,12,1, 11.8,1,1, 18.416, 10607.871, 201.098, 52616.773 20/06/27,14:51:50,12,12,1, 11.8,1,1, 18.416, 10607.898, 201.120, 52616.697 20/06/27,14:51:50,13,12,1, 11.8,1,1, 18.416, 10607.869, 201.089, 52616.602 20/06/27,14:51:50,14,12,1, 11.8,1,1, 18.416, 10607.893, 201.123, 52616.665 20/06/27,14:51:50,15,12,1, 11.8,1,1, 18.416, 10607.875, 201.143, 52616.687 20/06/27,14:51:50,16,12,1, 11.8,1,1, 18.416, 10607.899, 201.100, 52616.757 20/06/27,14:51:50,17,12,1, 11.8,1,1, 18.416, 10607.888, 201.107, 52616.849 20/06/27,14:51:50,18,12,1, 11.8,1,1, 18.416, 10607.881, 201.125, 52616.840 20/06/27,14:51:50,19,12,1, 11.8,1,1, 18.416, 10607.886, 201.114, 52616.798 20/06/27,14:51:51,00,12,1, 11.9,1,1, 18.419, 10607.886, 201.083, 52616.625 20/06/27,14:51:51,01,12,1, 11.9,1,1, 18.419, 10607.881, 201.133, 52616.731 20/06/27,14:51:51,02,12,1, 11.9,1,1, 18.419, 10607.892, 201.108, 52616.682 20/06/27,14:51:51,03,12,1, 11.9,1,1, 18.419, 10607.905, 201.158, 52616.756 20/06/27,14:51:51,04,12,1, 11.9,1,1, 18.419, 10607.888, 201.095, 52616.774 20/06/27,14:51:51,05,12,1, 11.9,1,1, 18.419, 10607.871, 201.141, 52616.808 20/06/27,14:51:51,06,12,1, 11.9,1,1, 18.419, 10607.883, 201.096, 52616.848 20/06/27,14:51:51,07,12,1, 11.9,1,1, 18.419, 10607.851, 201.074, 52616.816 20/06/27,14:51:51,08,12,1, 11.9,1,1, 18.419, 10607.874, 201.081, 52616.784 20/06/27,14:51:51,09,12,1, 11.9,1,1, 18.419, 10607.880, 201.106, 52616.712 20/06/27,14:51:51,10,12,1, 11.9,1,1, 18.419, 10607.890, 201.111, 52616.697 20/06/27,14:51:51,11,12,1, 11.9,1,1, 18.419, 10607.876, 201.061, 52616.645 20/06/27,14:51:51,12,12,1, 11.9,1,1, 18.419, 10607.890, 201.090, 52616.743 20/06/27,14:51:51,13,12,1, 11.9,1,1, 18.419, 10607.875, 201.082, 52616.805 20/06/27,14:51:51,14,12,1, 11.9,1,1, 18.419, 10607.891, 201.081, 52616.825 20/06/27,14:51:51,15,12,1, 11.9,1,1, 18.419, 10607.893, 201.084, 52616.822 20/06/27,14:51:51,16,12,1, 11.9,1,1, 18.419, 10607.873, 201.086, 52616.764 20/06/27,14:51:51,17,12,1, 11.9,1,1, 18.419, 10607.898, 201.089, 52616.716 20/06/27,14:51:51,18,12,1, 11.9,1,1, 18.419, 10607.901, 201.084, 52616.629 20/06/27,14:51:51,19,12,1, 11.9,1,1, 18.419, 10607.889, 201.083, 52616.625 20/06/27,14:51:52,00,12,1, 11.9,1,1, 18.421, 10607.870, 201.071, 52616.792 20/06/27,14:51:52,01,12,1, 11.9,1,1, 18.421, 10607.893, 201.115, 52616.758 20/06/27,14:51:52,02,12,1, 11.9,1,1, 18.421, 10607.922, 201.074, 52616.780 20/06/27,14:51:52,03,12,1, 11.9,1,1, 18.421, 10607.911, 201.101, 52616.814 20/06/27,14:51:52,04,12,1, 11.9,1,1, 18.421, 10607.891, 201.095, 52616.765 20/06/27,14:51:52,05,12,1, 11.9,1,1, 18.421, 10607.894, 201.099, 52616.693 20/06/27,14:51:52,06,12,1, 11.9,1,1, 18.421, 10607.894, 201.075, 52616.611 20/06/27,14:51:52,07,12,1, 11.9,1,1, 18.421, 10607.888, 201.066, 52616.616 20/06/27,14:51:52,08,12,1, 11.9,1,1, 18.421, 10607.934, 201.079, 52616.617 20/06/27,14:51:52,09,12,1, 11.9,1,1, 18.421, 10607.893, 201.071, 52616.695 20/06/27,14:51:52,10,12,1, 11.9,1,1, 18.421, 10607.887, 201.112, 52616.771 20/06/27,14:51:52,11,12,1, 11.9,1,1, 18.421, 10607.903, 201.132, 52616.837 20/06/27,14:51:52,12,12,1, 11.9,1,1, 18.421, 10607.902, 201.102, 52616.763 20/06/27,14:51:52,13,12,1, 11.9,1,1, 18.421, 10607.884, 201.099, 52616.713 20/06/27,14:51:52,14,12,1, 11.9,1,1, 18.421, 10607.891, 201.126, 52616.633 20/06/27,14:51:52,15,12,1, 11.9,1,1, 18.421, 10607.896, 201.115, 52616.570 20/06/27,14:51:52,16,12,1, 11.9,1,1, 18.421, 10607.903, 201.098, 52616.655 20/06/27,14:51:52,17,12,1, 11.9,1,1, 18.421, 10607.906, 201.114, 52616.709 20/06/27,14:51:52,18,12,1, 11.9,1,1, 18.421, 10607.913, 201.097, 52616.780 20/06/27,14:51:52,19,12,1, 11.9,1,1, 18.421, 10607.876, 201.071, 52616.792 20/06/27,14:51:53,00,12,1, 11.9,1,1, 18.417, 10607.911, 201.060, 52616.667 20/06/27,14:51:53,01,12,1, 11.9,1,1, 18.417, 10607.900, 201.092, 52616.690 20/06/27,14:51:53,02,12,1, 11.9,1,1, 18.417, 10607.904, 201.118, 52616.650 20/06/27,14:51:53,03,12,1, 11.9,1,1, 18.417, 10607.912, 201.105, 52616.630 20/06/27,14:51:53,04,12,1, 11.9,1,1, 18.417, 10607.914, 201.084, 52616.650 20/06/27,14:51:53,05,12,1, 11.9,1,1, 18.417, 10607.896, 201.093, 52616.703 20/06/27,14:51:53,06,12,1, 11.9,1,1, 18.417, 10607.917, 201.111, 52616.738 20/06/27,14:51:53,07,12,1, 11.9,1,1, 18.417, 10607.913, 201.094, 52616.781 20/06/27,14:51:53,08,12,1, 11.9,1,1, 18.417, 10607.913, 201.106, 52616.771 20/06/27,14:51:53,09,12,1, 11.9,1,1, 18.417, 10607.925, 201.111, 52616.728 20/06/27,14:51:53,10,12,1, 11.9,1,1, 18.417, 10607.923, 201.076, 52616.644 20/06/27,14:51:53,11,12,1, 11.9,1,1, 18.417, 10607.915, 201.087, 52616.603 20/06/27,14:51:53,12,12,1, 11.9,1,1, 18.417, 10607.949, 201.096, 52616.598 20/06/27,14:51:53,13,12,1, 11.9,1,1, 18.417, 10607.921, 201.100, 52616.677 20/06/27,14:51:53,14,12,1, 11.9,1,1, 18.417, 10607.946, 201.112, 52616.730 20/06/27,14:51:53,15,12,1, 11.9,1,1, 18.417, 10607.894, 201.079, 52616.794 20/06/27,14:51:53,16,12,1, 11.9,1,1, 18.417, 10607.889, 201.079, 52616.750 20/06/27,14:51:53,17,12,1, 11.9,1,1, 18.417, 10607.895, 201.071, 52616.720 20/06/27,14:51:53,18,12,1, 11.9,1,1, 18.417, 10607.897, 201.102, 52616.569 20/06/27,14:51:53,19,12,1, 11.9,1,1, 18.417, 10607.915, 201.060, 52616.667 20/06/27,14:51:54,00,12,1, 11.9,1,1, 18.418, 10607.920, 201.067, 52616.775 20/06/27,14:51:54,01,12,1, 11.9,1,1, 18.418, 10607.968, 201.114, 52616.656 20/06/27,14:51:54,02,12,1, 11.9,1,1, 18.418, 10607.934, 201.074, 52616.719 20/06/27,14:51:54,03,12,1, 11.9,1,1, 18.418, 10607.926, 201.090, 52616.768 20/06/27,14:51:54,04,12,1, 11.9,1,1, 18.418, 10607.904, 201.074, 52616.778 20/06/27,14:51:54,05,12,1, 11.9,1,1, 18.418, 10607.887, 201.095, 52616.729 20/06/27,14:51:54,06,12,1, 11.9,1,1, 18.418, 10607.933, 201.101, 52616.667 20/06/27,14:51:54,07,12,1, 11.9,1,1, 18.418, 10607.894, 201.070, 52616.615 20/06/27,14:51:54,08,12,1, 11.9,1,1, 18.418, 10607.910, 201.076, 52616.600 20/06/27,14:51:54,09,12,1, 11.9,1,1, 18.418, 10607.889, 201.083, 52616.657 20/06/27,14:51:54,10,12,1, 11.9,1,1, 18.418, 10607.888, 201.065, 52616.688 20/06/27,14:51:54,11,12,1, 11.9,1,1, 18.418, 10607.901, 201.094, 52616.780 20/06/27,14:51:54,12,12,1, 11.9,1,1, 18.418, 10607.924, 201.089, 52616.807 20/06/27,14:51:54,13,12,1, 11.9,1,1, 18.418, 10607.873, 201.098, 52616.708 20/06/27,14:51:54,14,12,1, 11.9,1,1, 18.418, 10607.923, 201.087, 52616.705 20/06/27,14:51:54,15,12,1, 11.9,1,1, 18.418, 10607.913, 201.060, 52616.615 20/06/27,14:51:54,16,12,1, 11.9,1,1, 18.418, 10607.871, 201.050, 52616.579 20/06/27,14:51:54,17,12,1, 11.9,1,1, 18.418, 10607.921, 201.047, 52616.567 20/06/27,14:51:54,18,12,1, 11.9,1,1, 18.418, 10607.926, 201.073, 52616.684 20/06/27,14:51:54,19,12,1, 11.9,1,1, 18.418, 10607.920, 201.067, 52616.775 20/06/27,14:51:55,00,12,1, 11.9,1,1, 18.417, 10607.903, 201.011, 52616.625 20/06/27,14:51:55,01,12,1, 11.9,1,1, 18.417, 10607.938, 201.073, 52616.763 20/06/27,14:51:55,02,12,1, 11.9,1,1, 18.417, 10607.924, 201.068, 52616.760 20/06/27,14:51:55,03,12,1, 11.9,1,1, 18.417, 10607.929, 201.077, 52616.655 20/06/27,14:51:55,04,12,1, 11.9,1,1, 18.417, 10607.940, 201.070, 52616.617 20/06/27,14:51:55,05,12,1, 11.9,1,1, 18.417, 10607.944, 201.005, 52616.600 20/06/27,14:51:55,06,12,1, 11.9,1,1, 18.417, 10607.934, 201.026, 52616.639 20/06/27,14:51:55,07,12,1, 11.9,1,1, 18.417, 10607.935, 201.071, 52616.692 20/06/27,14:51:55,08,12,1, 11.9,1,1, 18.417, 10607.897, 201.050, 52616.744 20/06/27,14:51:55,09,12,1, 11.9,1,1, 18.417, 10607.908, 201.021, 52616.708 20/06/27,14:51:55,10,12,1, 11.9,1,1, 18.417, 10607.900, 201.054, 52616.671 20/06/27,14:51:55,11,12,1, 11.9,1,1, 18.417, 10607.927, 201.050, 52616.660 20/06/27,14:51:55,12,12,1, 11.9,1,1, 18.417, 10607.902, 201.030, 52616.587 20/06/27,14:51:55,13,12,1, 11.9,1,1, 18.417, 10607.899, 201.072, 52616.612 20/06/27,14:51:55,14,12,1, 11.9,1,1, 18.417, 10607.916, 201.091, 52616.679 20/06/27,14:51:55,15,12,1, 11.9,1,1, 18.417, 10607.914, 201.076, 52616.708 20/06/27,14:51:55,16,12,1, 11.9,1,1, 18.417, 10607.921, 201.099, 52616.786 20/06/27,14:51:55,17,12,1, 11.9,1,1, 18.417, 10607.930, 201.079, 52616.752 20/06/27,14:51:55,18,12,1, 11.9,1,1, 18.417, 10607.913, 201.083, 52616.753 20/06/27,14:51:55,19,12,1, 11.9,1,1, 18.417, 10607.910, 201.011, 52616.625 20/06/27,14:51:56,00,12,1, 12.0,1,1, 18.417, 10607.895, 201.005, 52616.550 20/06/27,14:51:56,01,12,1, 12.0,1,1, 18.417, 10607.925, 201.032, 52616.577 20/06/27,14:51:56,02,12,1, 12.0,1,1, 18.417, 10607.933, 201.045, 52616.612 20/06/27,14:51:56,03,12,1, 12.0,1,1, 18.417, 10607.945, 201.067, 52616.656 20/06/27,14:51:56,04,12,1, 12.0,1,1, 18.417, 10607.913, 201.024, 52616.706 20/06/27,14:51:56,05,12,1, 12.0,1,1, 18.417, 10607.946, 201.071, 52616.786 20/06/27,14:51:56,06,12,1, 12.0,1,1, 18.417, 10607.918, 201.010, 52616.688 20/06/27,14:51:56,07,12,1, 12.0,1,1, 18.417, 10607.949, 201.061, 52616.726 20/06/27,14:51:56,08,12,1, 12.0,1,1, 18.417, 10607.923, 201.000, 52616.559 20/06/27,14:51:56,09,12,1, 12.0,1,1, 18.417, 10607.949, 201.024, 52616.551 20/06/27,14:51:56,10,12,1, 12.0,1,1, 18.417, 10607.913, 201.016, 52616.556 20/06/27,14:51:56,11,12,1, 12.0,1,1, 18.417, 10607.952, 201.014, 52616.641 20/06/27,14:51:56,12,12,1, 12.0,1,1, 18.417, 10607.941, 201.042, 52616.687 20/06/27,14:51:56,13,12,1, 12.0,1,1, 18.417, 10607.939, 201.042, 52616.705 20/06/27,14:51:56,14,12,1, 12.0,1,1, 18.417, 10607.952, 201.001, 52616.715 20/06/27,14:51:56,15,12,1, 12.0,1,1, 18.417, 10607.920, 201.039, 52616.662 20/06/27,14:51:56,16,12,1, 12.0,1,1, 18.417, 10607.941, 201.027, 52616.657 20/06/27,14:51:56,17,12,1, 12.0,1,1, 18.417, 10607.916, 201.009, 52616.570 20/06/27,14:51:56,18,12,1, 12.0,1,1, 18.417, 10607.934, 201.039, 52616.556 20/06/27,14:51:56,19,12,1, 12.0,1,1, 18.417, 10607.901, 201.005, 52616.550 20/06/27,14:51:57,00,12,1, 11.8,1,1, 18.418, 10607.920, 201.002, 52616.670 20/06/27,14:51:57,01,12,1, 11.8,1,1, 18.418, 10607.924, 201.040, 52616.706 20/06/27,14:51:57,02,12,1, 11.8,1,1, 18.418, 10607.914, 201.056, 52616.753 20/06/27,14:51:57,03,12,1, 11.8,1,1, 18.418, 10607.920, 201.002, 52616.710 20/06/27,14:51:57,04,12,1, 11.8,1,1, 18.418, 10607.937, 201.026, 52616.657 20/06/27,14:51:57,05,12,1, 11.8,1,1, 18.418, 10607.949, 200.993, 52616.581 20/06/27,14:51:57,06,12,1, 11.8,1,1, 18.418, 10607.920, 201.021, 52616.555 20/06/27,14:51:57,07,12,1, 11.8,1,1, 18.418, 10607.946, 200.992, 52616.547 20/06/27,14:51:57,08,12,1, 11.8,1,1, 18.418, 10607.949, 201.056, 52616.604 20/06/27,14:51:57,09,12,1, 11.8,1,1, 18.418, 10607.928, 201.061, 52616.668 20/06/27,14:51:57,10,12,1, 11.8,1,1, 18.418, 10607.932, 201.046, 52616.685 20/06/27,14:51:57,11,12,1, 11.8,1,1, 18.418, 10607.931, 201.045, 52616.683 20/06/27,14:51:57,12,12,1, 11.8,1,1, 18.418, 10607.937, 201.039, 52616.617 20/06/27,14:51:57,13,12,1, 11.8,1,1, 18.418, 10607.923, 201.005, 52616.552 20/06/27,14:51:57,14,12,1, 11.8,1,1, 18.418, 10607.916, 200.971, 52616.475 20/06/27,14:51:57,15,12,1, 11.8,1,1, 18.418, 10607.956, 201.038, 52616.545 20/06/27,14:51:57,16,12,1, 11.8,1,1, 18.418, 10607.936, 201.065, 52616.620 20/06/27,14:51:57,17,12,1, 11.8,1,1, 18.418, 10607.942, 201.027, 52616.630 20/06/27,14:51:57,18,12,1, 11.8,1,1, 18.418, 10607.941, 201.062, 52616.715 20/06/27,14:51:57,19,12,1, 11.8,1,1, 18.418, 10607.924, 201.002, 52616.670 20/06/27,14:51:58,00,12,1, 11.9,1,1, 18.419, 10607.970, 201.027, 52616.547 20/06/27,14:51:58,01,12,1, 11.9,1,1, 18.419, 10607.951, 201.027, 52616.562 20/06/27,14:51:58,02,12,1, 11.9,1,1, 18.419, 10607.974, 201.017, 52616.539 20/06/27,14:51:58,03,12,1, 11.9,1,1, 18.419, 10607.972, 201.030, 52616.520 20/06/27,14:51:58,04,12,1, 11.9,1,1, 18.419, 10607.969, 200.981, 52616.530 20/06/27,14:51:58,05,12,1, 11.9,1,1, 18.419, 10607.973, 201.011, 52616.609 20/06/27,14:51:58,06,12,1, 11.9,1,1, 18.419, 10607.935, 201.024, 52616.674 20/06/27,14:51:58,07,12,1, 11.9,1,1, 18.419, 10607.921, 200.988, 52616.722 20/06/27,14:51:58,08,12,1, 11.9,1,1, 18.419, 10607.920, 201.020, 52616.634 20/06/27,14:51:58,09,12,1, 11.9,1,1, 18.419, 10607.935, 201.003, 52616.593 20/06/27,14:51:58,10,12,1, 11.9,1,1, 18.419, 10607.992, 201.062, 52616.610 20/06/27,14:51:58,11,12,1, 11.9,1,1, 18.419, 10607.934, 200.959, 52616.462 20/06/27,14:51:58,12,12,1, 11.9,1,1, 18.419, 10607.964, 201.032, 52616.556 20/06/27,14:51:58,13,12,1, 11.9,1,1, 18.419, 10607.961, 201.034, 52616.618 20/06/27,14:51:58,14,12,1, 11.9,1,1, 18.419, 10607.928, 201.018, 52616.658 20/06/27,14:51:58,15,12,1, 11.9,1,1, 18.419, 10607.937, 201.041, 52616.688 20/06/27,14:51:58,16,12,1, 11.9,1,1, 18.419, 10607.928, 201.022, 52616.630 20/06/27,14:51:58,17,12,1, 11.9,1,1, 18.419, 10607.918, 201.034, 52616.658 20/06/27,14:51:58,18,12,1, 11.9,1,1, 18.419, 10607.949, 201.012, 52616.590 20/06/27,14:51:58,19,12,1, 11.9,1,1, 18.419, 10607.973, 201.027, 52616.547 20/06/27,14:51:59,00,11,1, 11.9,1,1, 18.414, 10607.986, 201.045, 52616.719 20/06/27,14:51:59,01,11,1, 11.9,1,1, 18.414, 10607.942, 201.001, 52616.586 20/06/27,14:51:59,02,11,1, 11.9,1,1, 18.414, 10607.958, 201.002, 52616.661 20/06/27,14:51:59,03,11,1, 11.9,1,1, 18.414, 10607.966, 201.037, 52616.739 20/06/27,14:51:59,04,11,1, 11.9,1,1, 18.414, 10607.961, 201.010, 52616.661 20/06/27,14:51:59,05,11,1, 11.9,1,1, 18.414, 10607.952, 201.002, 52616.615 20/06/27,14:51:59,06,11,1, 11.9,1,1, 18.414, 10607.938, 201.007, 52616.543 20/06/27,14:51:59,07,11,1, 11.9,1,1, 18.414, 10607.969, 201.044, 52616.525 20/06/27,14:51:59,08,11,1, 11.9,1,1, 18.414, 10607.962, 201.026, 52616.541 20/06/27,14:51:59,09,11,1, 11.9,1,1, 18.414, 10607.976, 201.007, 52616.536 20/06/27,14:51:59,10,11,1, 11.9,1,1, 18.414, 10607.933, 201.000, 52616.595 20/06/27,14:51:59,11,11,1, 11.9,1,1, 18.414, 10607.959, 201.006, 52616.661 20/06/27,14:51:59,12,11,1, 11.9,1,1, 18.414, 10607.962, 201.028, 52616.632 20/06/27,14:51:59,13,11,1, 11.9,1,1, 18.414, 10607.970, 201.043, 52616.640 20/06/27,14:51:59,14,11,1, 11.9,1,1, 18.414, 10607.975, 201.016, 52616.551 20/06/27,14:51:59,15,11,1, 11.9,1,1, 18.414, 10607.970, 201.009, 52616.481 20/06/27,14:51:59,16,11,1, 11.9,1,1, 18.414, 10607.951, 201.002, 52616.462 20/06/27,14:51:59,17,11,1, 11.9,1,1, 18.414, 10607.949, 201.038, 52616.576 20/06/27,14:51:59,18,11,1, 11.9,1,1, 18.414, 10607.962, 200.953, 52616.582 20/06/27,14:51:59,19,11,1, 11.9,1,1, 18.414, 10607.994, 201.045, 52616.719 20/06/27,14:52:00,00,12,1, 11.9,1,1, 18.420, 10607.995, 201.004, 52616.627 20/06/27,14:52:00,01,12,1, 11.9,1,1, 18.420, 10607.979, 201.001, 52616.632 20/06/27,14:52:00,02,12,1, 11.9,1,1, 18.420, 10607.964, 201.004, 52616.576 20/06/27,14:52:00,03,12,1, 11.9,1,1, 18.420, 10607.970, 200.994, 52616.513 20/06/27,14:52:00,04,12,1, 11.9,1,1, 18.420, 10607.969, 201.007, 52616.488 20/06/27,14:52:00,05,12,1, 11.9,1,1, 18.420, 10607.993, 201.004, 52616.537 20/06/27,14:52:00,06,12,1, 11.9,1,1, 18.420, 10607.979, 200.983, 52616.619 20/06/27,14:52:00,07,12,1, 11.9,1,1, 18.420, 10607.994, 201.015, 52616.678 20/06/27,14:52:00,08,12,1, 11.9,1,1, 18.420, 10607.991, 201.001, 52616.667 20/06/27,14:52:00,09,12,1, 11.9,1,1, 18.420, 10607.985, 201.001, 52616.610 20/06/27,14:52:00,10,12,1, 11.9,1,1, 18.420, 10607.963, 200.991, 52616.550 20/06/27,14:52:00,11,12,1, 11.9,1,1, 18.420, 10607.992, 200.966, 52616.543 20/06/27,14:52:00,12,12,1, 11.9,1,1, 18.420, 10608.028, 200.998, 52616.572 20/06/27,14:52:00,13,12,1, 11.9,1,1, 18.420, 10608.013, 200.993, 52616.595 20/06/27,14:52:00,14,12,1, 11.9,1,1, 18.420, 10607.986, 200.991, 52616.654 20/06/27,14:52:00,15,12,1, 11.9,1,1, 18.420, 10608.002, 201.032, 52616.696 20/06/27,14:52:00,16,12,1, 11.9,1,1, 18.420, 10607.984, 200.992, 52616.750 20/06/27,14:52:00,17,12,1, 11.9,1,1, 18.420, 10607.955, 201.018, 52616.701 20/06/27,14:52:00,18,12,1, 11.9,1,1, 18.420, 10608.000, 201.007, 52616.633 20/06/27,14:52:00,19,12,1, 11.9,1,1, 18.420, 10608.002, 201.004, 52616.627 20/06/27,14:52:01,00,12,1, 11.9,1,1, 18.416, 10607.970, 200.982, 52616.635 20/06/27,14:52:01,01,12,1, 11.9,1,1, 18.416, 10607.963, 200.951, 52616.515 20/06/27,14:52:01,02,12,1, 11.9,1,1, 18.416, 10607.984, 200.950, 52616.622 20/06/27,14:52:01,03,12,1, 11.9,1,1, 18.416, 10607.986, 201.000, 52616.655 20/06/27,14:52:01,04,12,1, 11.9,1,1, 18.416, 10607.983, 201.006, 52616.724 20/06/27,14:52:01,05,12,1, 11.9,1,1, 18.416, 10607.990, 201.002, 52616.685 20/06/27,14:52:01,06,12,1, 11.9,1,1, 18.416, 10607.945, 200.960, 52616.632 20/06/27,14:52:01,07,12,1, 11.9,1,1, 18.416, 10607.984, 201.010, 52616.600 20/06/27,14:52:01,08,12,1, 11.9,1,1, 18.416, 10607.979, 200.990, 52616.538 20/06/27,14:52:01,09,12,1, 11.9,1,1, 18.416, 10607.977, 200.974, 52616.500 20/06/27,14:52:01,10,12,1, 11.9,1,1, 18.416, 10608.025, 201.006, 52616.585 20/06/27,14:52:01,11,12,1, 11.9,1,1, 18.416, 10608.009, 201.011, 52616.619 20/06/27,14:52:01,12,12,1, 11.9,1,1, 18.416, 10607.976, 200.933, 52616.624 20/06/27,14:52:01,13,12,1, 11.9,1,1, 18.416, 10607.979, 200.968, 52616.686 20/06/27,14:52:01,14,12,1, 11.9,1,1, 18.416, 10607.978, 200.975, 52616.707 20/06/27,14:52:01,15,12,1, 11.9,1,1, 18.416, 10607.986, 200.961, 52616.621 20/06/27,14:52:01,16,12,1, 11.9,1,1, 18.416, 10607.977, 200.932, 52616.507 20/06/27,14:52:01,17,12,1, 11.9,1,1, 18.416, 10608.010, 200.976, 52616.572 20/06/27,14:52:01,18,12,1, 11.9,1,1, 18.416, 10607.951, 200.962, 52616.557 20/06/27,14:52:01,19,12,1, 11.9,1,1, 18.416, 10607.970, 200.982, 52616.635 20/06/27,14:52:02,00,12,1, 11.9,1,1, 18.418, 10607.970, 200.950, 52616.671 20/06/27,14:52:02,01,12,1, 11.9,1,1, 18.418, 10607.989, 200.982, 52616.709 20/06/27,14:52:02,02,12,1, 11.9,1,1, 18.418, 10607.970, 200.951, 52616.702 20/06/27,14:52:02,03,12,1, 11.9,1,1, 18.418, 10607.958, 200.988, 52616.680 20/06/27,14:52:02,04,12,1, 11.9,1,1, 18.418, 10607.985, 200.951, 52616.605 20/06/27,14:52:02,05,12,1, 11.9,1,1, 18.418, 10607.979, 200.965, 52616.535 20/06/27,14:52:02,06,12,1, 11.9,1,1, 18.418, 10608.010, 200.986, 52616.555 20/06/27,14:52:02,07,12,1, 11.9,1,1, 18.418, 10608.032, 200.964, 52616.593 20/06/27,14:52:02,08,12,1, 11.9,1,1, 18.418, 10607.971, 200.962, 52616.634 20/06/27,14:52:02,09,12,1, 11.9,1,1, 18.418, 10607.977, 200.949, 52616.715 20/06/27,14:52:02,10,12,1, 11.9,1,1, 18.418, 10607.995, 200.965, 52616.673 20/06/27,14:52:02,11,12,1, 11.9,1,1, 18.418, 10607.994, 200.969, 52616.646 20/06/27,14:52:02,12,12,1, 11.9,1,1, 18.418, 10607.984, 200.929, 52616.565 20/06/27,14:52:02,13,12,1, 11.9,1,1, 18.418, 10607.973, 200.970, 52616.520 20/06/27,14:52:02,14,12,1, 11.9,1,1, 18.418, 10607.991, 200.945, 52616.523 20/06/27,14:52:02,15,12,1, 11.9,1,1, 18.418, 10607.999, 200.968, 52616.566 20/06/27,14:52:02,16,12,1, 11.9,1,1, 18.418, 10608.000, 200.968, 52616.606 20/06/27,14:52:02,17,12,1, 11.9,1,1, 18.418, 10608.013, 200.969, 52616.664 20/06/27,14:52:02,18,12,1, 11.9,1,1, 18.418, 10607.987, 200.934, 52616.614 20/06/27,14:52:02,19,12,1, 11.9,1,1, 18.418, 10607.973, 200.950, 52616.671 20/06/27,14:52:03,00,12,1, 11.9,1,1, 18.419, 10607.986, 200.914, 52616.394 20/06/27,14:52:03,01,12,1, 11.9,1,1, 18.419, 10608.016, 200.974, 52616.556 20/06/27,14:52:03,02,12,1, 11.9,1,1, 18.419, 10608.010, 200.996, 52616.504 20/06/27,14:52:03,03,12,1, 11.9,1,1, 18.419, 10608.005, 200.969, 52616.529 20/06/27,14:52:03,04,12,1, 11.9,1,1, 18.419, 10608.008, 200.965, 52616.552 20/06/27,14:52:03,05,12,1, 11.9,1,1, 18.419, 10608.001, 200.973, 52616.640 20/06/27,14:52:03,06,12,1, 11.9,1,1, 18.419, 10608.009, 200.972, 52616.664 20/06/27,14:52:03,07,12,1, 11.9,1,1, 18.419, 10607.995, 200.929, 52616.653 20/06/27,14:52:03,08,12,1, 11.9,1,1, 18.419, 10607.994, 200.981, 52616.652 20/06/27,14:52:03,09,12,1, 11.9,1,1, 18.419, 10608.022, 200.967, 52616.524 20/06/27,14:52:03,10,12,1, 11.9,1,1, 18.419, 10608.029, 200.941, 52616.506 20/06/27,14:52:03,11,12,1, 11.9,1,1, 18.419, 10608.007, 200.941, 52616.507 20/06/27,14:52:03,12,12,1, 11.9,1,1, 18.419, 10608.026, 200.967, 52616.539 20/06/27,14:52:03,13,12,1, 11.9,1,1, 18.419, 10608.009, 200.936, 52616.571 20/06/27,14:52:03,14,12,1, 11.9,1,1, 18.419, 10608.008, 200.968, 52616.664 20/06/27,14:52:03,15,12,1, 11.9,1,1, 18.419, 10608.015, 200.954, 52616.638 20/06/27,14:52:03,16,12,1, 11.9,1,1, 18.419, 10608.010, 200.966, 52616.634 20/06/27,14:52:03,17,12,1, 11.9,1,1, 18.419, 10608.029, 200.960, 52616.565 20/06/27,14:52:03,18,12,1, 11.9,1,1, 18.419, 10608.006, 200.956, 52616.535 20/06/27,14:52:03,19,12,1, 11.9,1,1, 18.419, 10607.987, 200.914, 52616.394 20/06/27,14:52:04,00,12,1, 11.8,1,1, 18.419, 10608.011, 200.983, 52616.616 20/06/27,14:52:04,01,12,1, 11.8,1,1, 18.419, 10608.006, 200.965, 52616.591 20/06/27,14:52:04,02,12,1, 11.8,1,1, 18.419, 10608.036, 200.943, 52616.617 20/06/27,14:52:04,03,12,1, 11.8,1,1, 18.419, 10608.001, 200.947, 52616.616 20/06/27,14:52:04,04,12,1, 11.8,1,1, 18.419, 10608.041, 200.989, 52616.654 20/06/27,14:52:04,05,12,1, 11.8,1,1, 18.419, 10608.017, 200.940, 52616.562 20/06/27,14:52:04,06,12,1, 11.8,1,1, 18.419, 10608.072, 200.948, 52616.488 20/06/27,14:52:04,07,12,1, 11.8,1,1, 18.419, 10608.051, 200.956, 52616.447 20/06/27,14:52:04,08,12,1, 11.8,1,1, 18.419, 10608.055, 200.947, 52616.478 20/06/27,14:52:04,09,12,1, 11.8,1,1, 18.419, 10608.033, 200.914, 52616.528 20/06/27,14:52:04,10,12,1, 11.8,1,1, 18.419, 10608.059, 200.965, 52616.625 20/06/27,14:52:04,11,12,1, 11.8,1,1, 18.419, 10608.059, 200.944, 52616.650 20/06/27,14:52:04,12,12,1, 11.8,1,1, 18.419, 10608.029, 200.942, 52616.609 20/06/27,14:52:04,13,12,1, 11.8,1,1, 18.419, 10608.069, 200.969, 52616.572 20/06/27,14:52:04,14,12,1, 11.8,1,1, 18.419, 10608.058, 200.942, 52616.492 20/06/27,14:52:04,15,12,1, 11.8,1,1, 18.419, 10608.030, 200.921, 52616.429 20/06/27,14:52:04,16,12,1, 11.8,1,1, 18.419, 10608.025, 200.950, 52616.478 20/06/27,14:52:04,17,12,1, 11.8,1,1, 18.419, 10608.047, 200.921, 52616.475 20/06/27,14:52:04,18,12,1, 11.8,1,1, 18.419, 10608.043, 200.947, 52616.545 20/06/27,14:52:04,19,12,1, 11.8,1,1, 18.419, 10608.016, 200.983, 52616.616 20/06/27,14:52:05,00,12,1, 11.8,1,1, 18.418, 10608.053, 200.915, 52616.418 20/06/27,14:52:05,01,12,1, 11.8,1,1, 18.418, 10608.039, 200.928, 52616.590 20/06/27,14:52:05,02,12,1, 11.8,1,1, 18.418, 10608.030, 200.964, 52616.511 20/06/27,14:52:05,03,12,1, 11.8,1,1, 18.418, 10608.051, 200.953, 52616.496 20/06/27,14:52:05,04,12,1, 11.8,1,1, 18.418, 10608.024, 200.928, 52616.545 20/06/27,14:52:05,05,12,1, 11.8,1,1, 18.418, 10608.062, 200.955, 52616.543 20/06/27,14:52:05,06,12,1, 11.8,1,1, 18.418, 10608.026, 200.975, 52616.646 20/06/27,14:52:05,07,12,1, 11.8,1,1, 18.418, 10608.053, 200.960, 52616.609 20/06/27,14:52:05,08,12,1, 11.8,1,1, 18.418, 10608.031, 200.956, 52616.600 20/06/27,14:52:05,09,12,1, 11.8,1,1, 18.418, 10608.043, 200.947, 52616.589 20/06/27,14:52:05,10,12,1, 11.8,1,1, 18.418, 10608.034, 200.946, 52616.481 20/06/27,14:52:05,11,12,1, 11.8,1,1, 18.418, 10608.052, 200.950, 52616.452 20/06/27,14:52:05,12,12,1, 11.8,1,1, 18.418, 10608.043, 200.949, 52616.450 20/06/27,14:52:05,13,12,1, 11.8,1,1, 18.418, 10608.057, 200.959, 52616.503 20/06/27,14:52:05,14,12,1, 11.8,1,1, 18.418, 10608.016, 200.902, 52616.494 20/06/27,14:52:05,15,12,1, 11.8,1,1, 18.418, 10608.044, 200.940, 52616.623 20/06/27,14:52:05,16,12,1, 11.8,1,1, 18.418, 10608.057, 200.951, 52616.571 20/06/27,14:52:05,17,12,1, 11.8,1,1, 18.418, 10608.028, 200.920, 52616.533 20/06/27,14:52:05,18,12,1, 11.8,1,1, 18.418, 10608.050, 200.965, 52616.493 20/06/27,14:52:05,19,12,1, 11.8,1,1, 18.418, 10608.058, 200.915, 52616.418 20/06/27,14:52:06,00,12,1, 11.9,1,1, 18.419, 10608.062, 200.914, 52616.641 20/06/27,14:52:06,01,12,1, 11.9,1,1, 18.419, 10608.053, 200.932, 52616.442 20/06/27,14:52:06,02,12,1, 11.9,1,1, 18.419, 10608.086, 200.972, 52616.537 20/06/27,14:52:06,03,12,1, 11.9,1,1, 18.419, 10608.047, 200.949, 52616.575 20/06/27,14:52:06,04,12,1, 11.9,1,1, 18.419, 10608.088, 200.963, 52616.573 20/06/27,14:52:06,05,12,1, 11.9,1,1, 18.419, 10608.073, 200.954, 52616.562 20/06/27,14:52:06,06,12,1, 11.9,1,1, 18.419, 10608.059, 200.929, 52616.433 20/06/27,14:52:06,07,12,1, 11.9,1,1, 18.419, 10608.070, 200.965, 52616.458 20/06/27,14:52:06,08,12,1, 11.9,1,1, 18.419, 10608.073, 200.939, 52616.373 20/06/27,14:52:06,09,12,1, 11.9,1,1, 18.419, 10608.063, 200.960, 52616.454 20/06/27,14:52:06,10,12,1, 11.9,1,1, 18.419, 10608.067, 200.928, 52616.549 20/06/27,14:52:06,11,12,1, 11.9,1,1, 18.419, 10608.051, 200.961, 52616.599 20/06/27,14:52:06,12,12,1, 11.9,1,1, 18.419, 10608.071, 200.951, 52616.646 20/06/27,14:52:06,13,12,1, 11.9,1,1, 18.419, 10608.079, 200.942, 52616.585 20/06/27,14:52:06,14,12,1, 11.9,1,1, 18.419, 10608.103, 200.949, 52616.566 20/06/27,14:52:06,15,12,1, 11.9,1,1, 18.419, 10608.070, 200.910, 52616.457 20/06/27,14:52:06,16,12,1, 11.9,1,1, 18.419, 10608.076, 200.913, 52616.402 20/06/27,14:52:06,17,12,1, 11.9,1,1, 18.419, 10608.086, 200.952, 52616.486 20/06/27,14:52:06,18,12,1, 11.9,1,1, 18.419, 10608.109, 200.960, 52616.555 20/06/27,14:52:06,19,12,1, 11.9,1,1, 18.419, 10608.065, 200.914, 52616.641 20/06/27,14:52:07,00,12,1, 11.9,1,1, 18.419, 10608.095, 200.951, 52616.579 20/06/27,14:52:07,01,12,1, 11.9,1,1, 18.419, 10608.077, 200.946, 52616.652 20/06/27,14:52:07,02,12,1, 11.9,1,1, 18.419, 10608.072, 200.922, 52616.546 20/06/27,14:52:07,03,12,1, 11.9,1,1, 18.419, 10608.098, 200.958, 52616.522 20/06/27,14:52:07,04,12,1, 11.9,1,1, 18.419, 10608.088, 200.888, 52616.399 20/06/27,14:52:07,05,12,1, 11.9,1,1, 18.419, 10608.072, 200.889, 52616.428 20/06/27,14:52:07,06,12,1, 11.9,1,1, 18.419, 10608.112, 200.939, 52616.466 20/06/27,14:52:07,07,12,1, 11.9,1,1, 18.419, 10608.086, 200.916, 52616.521 20/06/27,14:52:07,08,12,1, 11.9,1,1, 18.419, 10608.084, 200.937, 52616.608 20/06/27,14:52:07,09,12,1, 11.9,1,1, 18.419, 10608.103, 200.954, 52616.649 20/06/27,14:52:07,10,12,1, 11.9,1,1, 18.419, 10608.070, 200.925, 52616.577 20/06/27,14:52:07,11,12,1, 11.9,1,1, 18.419, 10608.076, 200.903, 52616.506 20/06/27,14:52:07,12,12,1, 11.9,1,1, 18.419, 10608.085, 200.956, 52616.484 20/06/27,14:52:07,13,12,1, 11.9,1,1, 18.419, 10608.114, 200.955, 52616.462 20/06/27,14:52:07,14,12,1, 11.9,1,1, 18.419, 10608.081, 200.927, 52616.429 20/06/27,14:52:07,15,12,1, 11.9,1,1, 18.419, 10608.111, 200.963, 52616.560 20/06/27,14:52:07,16,12,1, 11.9,1,1, 18.419, 10608.100, 200.923, 52616.601 20/06/27,14:52:07,17,12,1, 11.9,1,1, 18.419, 10608.094, 200.951, 52616.592 20/06/27,14:52:07,18,12,1, 11.9,1,1, 18.419, 10608.074, 200.901, 52616.594 20/06/27,14:52:07,19,12,1, 11.9,1,1, 18.419, 10608.096, 200.951, 52616.579 20/06/27,14:52:08,00,12,1, 11.9,1,1, 18.417, 10608.120, 200.930, 52616.422 20/06/27,14:52:08,01,12,1, 11.9,1,1, 18.417, 10608.107, 200.946, 52616.477 20/06/27,14:52:08,02,12,1, 11.9,1,1, 18.417, 10608.083, 200.920, 52616.470 20/06/27,14:52:08,03,12,1, 11.9,1,1, 18.417, 10608.080, 200.936, 52616.480 20/06/27,14:52:08,04,12,1, 11.9,1,1, 18.417, 10608.094, 200.934, 52616.573 20/06/27,14:52:08,05,12,1, 11.9,1,1, 18.417, 10608.111, 200.943, 52616.594 20/06/27,14:52:08,06,12,1, 11.9,1,1, 18.417, 10608.078, 200.935, 52616.554 20/06/27,14:52:08,07,12,1, 11.9,1,1, 18.417, 10608.059, 200.887, 52616.502 20/06/27,14:52:08,08,12,1, 11.9,1,1, 18.417, 10608.099, 200.889, 52616.490 20/06/27,14:52:08,09,12,1, 11.9,1,1, 18.417, 10608.089, 200.921, 52616.422 20/06/27,14:52:08,10,12,1, 11.9,1,1, 18.417, 10608.089, 200.898, 52616.368 20/06/27,14:52:08,11,12,1, 11.9,1,1, 18.417, 10608.110, 200.913, 52616.494 20/06/27,14:52:08,12,12,1, 11.9,1,1, 18.417, 10608.097, 200.920, 52616.562 20/06/27,14:52:08,13,12,1, 11.9,1,1, 18.417, 10608.097, 200.903, 52616.514 20/06/27,14:52:08,14,12,1, 11.9,1,1, 18.417, 10608.096, 200.893, 52616.554 20/06/27,14:52:08,15,12,1, 11.9,1,1, 18.417, 10608.124, 200.940, 52616.568 20/06/27,14:52:08,16,12,1, 11.9,1,1, 18.417, 10608.077, 200.909, 52616.517 20/06/27,14:52:08,17,12,1, 11.9,1,1, 18.417, 10608.102, 200.928, 52616.482 20/06/27,14:52:08,18,12,1, 11.9,1,1, 18.417, 10608.106, 200.931, 52616.445 20/06/27,14:52:08,19,12,1, 11.9,1,1, 18.417, 10608.127, 200.930, 52616.422 20/06/27,14:52:09,00,12,1, 11.9,1,1, 18.422, 10608.145, 200.937, 52616.624 20/06/27,14:52:09,01,12,1, 11.9,1,1, 18.422, 10608.113, 200.942, 52616.569 20/06/27,14:52:09,02,12,1, 11.9,1,1, 18.422, 10608.084, 200.856, 52616.540 20/06/27,14:52:09,03,12,1, 11.9,1,1, 18.422, 10608.127, 200.947, 52616.544 20/06/27,14:52:09,04,12,1, 11.9,1,1, 18.422, 10608.119, 200.960, 52616.576 20/06/27,14:52:09,05,12,1, 11.9,1,1, 18.422, 10608.087, 200.855, 52616.434 20/06/27,14:52:09,06,12,1, 11.9,1,1, 18.422, 10608.135, 200.945, 52616.462 20/06/27,14:52:09,07,12,1, 11.9,1,1, 18.422, 10608.117, 200.913, 52616.465 20/06/27,14:52:09,08,12,1, 11.9,1,1, 18.422, 10608.151, 200.977, 52616.564 20/06/27,14:52:09,09,12,1, 11.9,1,1, 18.422, 10608.140, 200.926, 52616.578 20/06/27,14:52:09,10,12,1, 11.9,1,1, 18.422, 10608.132, 200.966, 52616.629 20/06/27,14:52:09,11,12,1, 11.9,1,1, 18.422, 10608.099, 200.905, 52616.599 20/06/27,14:52:09,12,12,1, 11.9,1,1, 18.422, 10608.124, 200.884, 52616.511 20/06/27,14:52:09,13,12,1, 11.9,1,1, 18.422, 10608.117, 200.933, 52616.500 20/06/27,14:52:09,14,12,1, 11.9,1,1, 18.422, 10608.096, 200.946, 52616.456 20/06/27,14:52:09,15,12,1, 11.9,1,1, 18.422, 10608.094, 200.890, 52616.407 20/06/27,14:52:09,16,12,1, 11.9,1,1, 18.422, 10608.142, 200.931, 52616.466 20/06/27,14:52:09,17,12,1, 11.9,1,1, 18.422, 10608.120, 200.953, 52616.519 20/06/27,14:52:09,18,12,1, 11.9,1,1, 18.422, 10608.118, 200.899, 52616.573 20/06/27,14:52:09,19,12,1, 11.9,1,1, 18.422, 10608.152, 200.937, 52616.624 20/06/27,14:52:10,00,12,1, 11.9,1,1, 18.419, 10608.137, 200.872, 52616.382 20/06/27,14:52:10,01,12,1, 11.9,1,1, 18.419, 10608.127, 200.943, 52616.503 20/06/27,14:52:10,02,12,1, 11.9,1,1, 18.419, 10608.103, 200.955, 52616.449 20/06/27,14:52:10,03,12,1, 11.9,1,1, 18.419, 10608.100, 200.877, 52616.377 20/06/27,14:52:10,04,12,1, 11.9,1,1, 18.419, 10608.134, 200.924, 52616.418 20/06/27,14:52:10,05,12,1, 11.9,1,1, 18.419, 10608.133, 200.924, 52616.472 20/06/27,14:52:10,06,12,1, 11.9,1,1, 18.419, 10608.112, 200.902, 52616.468 20/06/27,14:52:10,07,12,1, 11.9,1,1, 18.419, 10608.134, 200.945, 52616.541 20/06/27,14:52:10,08,12,1, 11.9,1,1, 18.419, 10608.096, 200.909, 52616.485 20/06/27,14:52:10,09,12,1, 11.9,1,1, 18.419, 10608.110, 200.913, 52616.445 20/06/27,14:52:10,10,12,1, 11.9,1,1, 18.419, 10608.115, 200.900, 52616.370 20/06/27,14:52:10,11,12,1, 11.9,1,1, 18.419, 10608.075, 200.868, 52616.299 20/06/27,14:52:10,12,12,1, 11.9,1,1, 18.419, 10608.141, 200.974, 52616.410 20/06/27,14:52:10,13,12,1, 11.9,1,1, 18.419, 10608.125, 200.924, 52616.404 20/06/27,14:52:10,14,12,1, 11.9,1,1, 18.419, 10608.093, 200.906, 52616.461 20/06/27,14:52:10,15,12,1, 11.9,1,1, 18.419, 10608.152, 200.926, 52616.532 20/06/27,14:52:10,16,12,1, 11.9,1,1, 18.419, 10608.108, 200.940, 52616.517 20/06/27,14:52:10,17,12,1, 11.9,1,1, 18.419, 10608.113, 200.944, 52616.494 20/06/27,14:52:10,18,12,1, 11.9,1,1, 18.419, 10608.140, 200.932, 52616.455 20/06/27,14:52:10,19,12,1, 11.9,1,1, 18.419, 10608.139, 200.872, 52616.382 20/06/27,14:52:11,00,12,1, 11.9,1,1, 18.419, 10608.120, 200.929, 52616.572 20/06/27,14:52:11,01,12,1, 11.9,1,1, 18.419, 10608.116, 200.888, 52616.419 20/06/27,14:52:11,02,12,1, 11.9,1,1, 18.419, 10608.131, 200.929, 52616.475 20/06/27,14:52:11,03,12,1, 11.9,1,1, 18.419, 10608.151, 200.953, 52616.568 20/06/27,14:52:11,04,12,1, 11.9,1,1, 18.419, 10608.113, 200.922, 52616.542 20/06/27,14:52:11,05,12,1, 11.9,1,1, 18.419, 10608.109, 200.952, 52616.568 20/06/27,14:52:11,06,12,1, 11.9,1,1, 18.419, 10608.108, 200.907, 52616.482 20/06/27,14:52:11,07,12,1, 11.9,1,1, 18.419, 10608.108, 200.926, 52616.397 20/06/27,14:52:11,08,12,1, 11.9,1,1, 18.419, 10608.117, 200.897, 52616.395 20/06/27,14:52:11,09,12,1, 11.9,1,1, 18.419, 10608.139, 200.965, 52616.445 20/06/27,14:52:11,10,12,1, 11.9,1,1, 18.419, 10608.125, 200.929, 52616.509 20/06/27,14:52:11,11,12,1, 11.9,1,1, 18.419, 10608.095, 200.924, 52616.567 20/06/27,14:52:11,12,12,1, 11.9,1,1, 18.419, 10608.107, 200.903, 52616.572 20/06/27,14:52:11,13,12,1, 11.9,1,1, 18.419, 10608.131, 200.899, 52616.529 20/06/27,14:52:11,14,12,1, 11.9,1,1, 18.419, 10608.108, 200.898, 52616.469 20/06/27,14:52:11,15,12,1, 11.9,1,1, 18.419, 10608.110, 200.857, 52616.383 20/06/27,14:52:11,16,12,1, 11.9,1,1, 18.419, 10608.165, 200.956, 52616.462 20/06/27,14:52:11,17,12,1, 11.9,1,1, 18.419, 10608.090, 200.848, 52616.364 20/06/27,14:52:11,18,12,1, 11.9,1,1, 18.419, 10608.103, 200.915, 52616.491 20/06/27,14:52:11,19,12,1, 11.9,1,1, 18.419, 10608.128, 200.929, 52616.572 20/06/27,14:52:12,00,12,1, 11.8,1,1, 18.421, 10608.137, 200.962, 52616.456 20/06/27,14:52:12,01,12,1, 11.8,1,1, 18.421, 10608.116, 200.876, 52616.492 20/06/27,14:52:12,02,12,1, 11.8,1,1, 18.421, 10608.143, 200.922, 52616.451 20/06/27,14:52:12,03,12,1, 11.8,1,1, 18.421, 10608.116, 200.892, 52616.405 20/06/27,14:52:12,04,12,1, 11.8,1,1, 18.421, 10608.126, 200.872, 52616.328 20/06/27,14:52:12,05,12,1, 11.8,1,1, 18.421, 10608.145, 200.973, 52616.414 20/06/27,14:52:12,06,12,1, 11.8,1,1, 18.421, 10608.105, 200.860, 52616.418 20/06/27,14:52:12,07,12,1, 11.8,1,1, 18.421, 10608.128, 200.951, 52616.525 20/06/27,14:52:12,08,12,1, 11.8,1,1, 18.421, 10608.166, 200.934, 52616.562 20/06/27,14:52:12,09,12,1, 11.8,1,1, 18.421, 10608.106, 200.879, 52616.482 20/06/27,14:52:12,10,12,1, 11.8,1,1, 18.421, 10608.126, 200.905, 52616.453 20/06/27,14:52:12,11,12,1, 11.8,1,1, 18.421, 10608.178, 200.934, 52616.446 20/06/27,14:52:12,12,12,1, 11.8,1,1, 18.421, 10608.128, 200.864, 52616.367 20/06/27,14:52:12,13,12,1, 11.8,1,1, 18.421, 10608.139, 200.906, 52616.404 20/06/27,14:52:12,14,12,1, 11.8,1,1, 18.421, 10608.129, 200.904, 52616.400 20/06/27,14:52:12,15,12,1, 11.8,1,1, 18.421, 10608.137, 200.897, 52616.450 20/06/27,14:52:12,16,12,1, 11.8,1,1, 18.421, 10608.126, 200.917, 52616.529 20/06/27,14:52:12,17,12,1, 11.8,1,1, 18.421, 10608.129, 200.915, 52616.530 20/06/27,14:52:12,18,12,1, 11.8,1,1, 18.421, 10608.112, 200.890, 52616.465 20/06/27,14:52:12,19,12,1, 11.8,1,1, 18.421, 10608.139, 200.962, 52616.456 20/06/27,14:52:13,00,12,1, 11.8,1,1, 18.423, 10608.145, 200.941, 52616.505 20/06/27,14:52:13,01,12,1, 11.8,1,1, 18.423, 10608.128, 200.902, 52616.349 20/06/27,14:52:13,02,12,1, 11.8,1,1, 18.423, 10608.137, 200.927, 52616.445 20/06/27,14:52:13,03,12,1, 11.8,1,1, 18.423, 10608.117, 200.870, 52616.450 20/06/27,14:52:13,04,12,1, 11.8,1,1, 18.423, 10608.122, 200.867, 52616.480 20/06/27,14:52:13,05,12,1, 11.8,1,1, 18.423, 10608.102, 200.860, 52616.470 20/06/27,14:52:13,06,12,1, 11.8,1,1, 18.423, 10608.101, 200.888, 52616.475 20/06/27,14:52:13,07,12,1, 11.8,1,1, 18.423, 10608.154, 200.921, 52616.493 20/06/27,14:52:13,08,12,1, 11.8,1,1, 18.423, 10608.124, 200.872, 52616.388 20/06/27,14:52:13,09,12,1, 11.8,1,1, 18.423, 10608.119, 200.868, 52616.379 20/06/27,14:52:13,10,12,1, 11.8,1,1, 18.423, 10608.143, 200.872, 52616.469 20/06/27,14:52:13,11,12,1, 11.8,1,1, 18.423, 10608.123, 200.864, 52616.473 20/06/27,14:52:13,12,12,1, 11.8,1,1, 18.423, 10608.148, 200.916, 52616.634 20/06/27,14:52:13,13,12,1, 11.8,1,1, 18.423, 10608.096, 200.849, 52616.541 20/06/27,14:52:13,14,12,1, 11.8,1,1, 18.423, 10608.108, 200.888, 52616.552 20/06/27,14:52:13,15,12,1, 11.8,1,1, 18.423, 10608.153, 200.934, 52616.504 20/06/27,14:52:13,16,12,1, 11.8,1,1, 18.423, 10608.111, 200.919, 52616.455 20/06/27,14:52:13,17,12,1, 11.8,1,1, 18.423, 10608.151, 200.953, 52616.444 20/06/27,14:52:13,18,12,1, 11.8,1,1, 18.423, 10608.156, 200.875, 52616.406 20/06/27,14:52:13,19,12,1, 11.8,1,1, 18.423, 10608.152, 200.941, 52616.505 20/06/27,14:52:14,00,12,1, 11.9,1,1, 18.417, 10608.128, 200.989, 52616.599 20/06/27,14:52:14,01,12,1, 11.9,1,1, 18.417, 10608.139, 200.927, 52616.594 20/06/27,14:52:14,02,12,1, 11.9,1,1, 18.417, 10608.128, 200.903, 52616.594 20/06/27,14:52:14,03,12,1, 11.9,1,1, 18.417, 10608.138, 200.941, 52616.578 20/06/27,14:52:14,04,12,1, 11.9,1,1, 18.417, 10608.159, 200.889, 52616.456 20/06/27,14:52:14,05,12,1, 11.9,1,1, 18.417, 10608.130, 200.892, 52616.392 20/06/27,14:52:14,06,12,1, 11.9,1,1, 18.417, 10608.121, 200.846, 52616.342 20/06/27,14:52:14,07,12,1, 11.9,1,1, 18.417, 10608.156, 200.921, 52616.450 20/06/27,14:52:14,08,12,1, 11.9,1,1, 18.417, 10608.117, 200.878, 52616.463 20/06/27,14:52:14,09,12,1, 11.9,1,1, 18.417, 10608.124, 200.951, 52616.572 20/06/27,14:52:14,10,12,1, 11.9,1,1, 18.417, 10608.155, 200.926, 52616.539 20/06/27,14:52:14,11,12,1, 11.9,1,1, 18.417, 10608.148, 200.930, 52616.557 20/06/27,14:52:14,12,12,1, 11.9,1,1, 18.417, 10608.142, 200.919, 52616.458 20/06/27,14:52:14,13,12,1, 11.9,1,1, 18.417, 10608.093, 200.859, 52616.376 20/06/27,14:52:14,14,12,1, 11.9,1,1, 18.417, 10608.148, 200.877, 52616.391 20/06/27,14:52:14,15,12,1, 11.9,1,1, 18.417, 10608.121, 200.931, 52616.385 20/06/27,14:52:14,16,12,1, 11.9,1,1, 18.417, 10608.096, 200.894, 52616.442 20/06/27,14:52:14,17,12,1, 11.9,1,1, 18.417, 10608.128, 200.915, 52616.521 20/06/27,14:52:14,18,12,1, 11.9,1,1, 18.417, 10608.123, 200.903, 52616.511 20/06/27,14:52:14,19,12,1, 11.9,1,1, 18.417, 10608.135, 200.989, 52616.599 20/06/27,14:52:15,00,12,1, 11.9,1,1, 18.420, 10608.153, 200.957, 52616.407 20/06/27,14:52:15,01,12,1, 11.9,1,1, 18.420, 10608.088, 200.854, 52616.413 20/06/27,14:52:15,02,12,1, 11.9,1,1, 18.420, 10608.137, 200.912, 52616.364 20/06/27,14:52:15,03,12,1, 11.9,1,1, 18.420, 10608.124, 200.934, 52616.392 20/06/27,14:52:15,04,12,1, 11.9,1,1, 18.420, 10608.115, 200.893, 52616.402 20/06/27,14:52:15,05,12,1, 11.9,1,1, 18.420, 10608.128, 200.939, 52616.501 20/06/27,14:52:15,06,12,1, 11.9,1,1, 18.420, 10608.138, 200.953, 52616.572 20/06/27,14:52:15,07,12,1, 11.9,1,1, 18.420, 10608.131, 200.903, 52616.551 20/06/27,14:52:15,08,12,1, 11.9,1,1, 18.420, 10608.115, 200.905, 52616.513 20/06/27,14:52:15,09,12,1, 11.9,1,1, 18.420, 10608.153, 200.962, 52616.493 20/06/27,14:52:15,10,12,1, 11.9,1,1, 18.420, 10608.107, 200.858, 52616.341 20/06/27,14:52:15,11,12,1, 11.9,1,1, 18.420, 10608.147, 200.916, 52616.383 20/06/27,14:52:15,12,12,1, 11.9,1,1, 18.420, 10608.130, 200.925, 52616.383 20/06/27,14:52:15,13,12,1, 11.9,1,1, 18.420, 10608.166, 200.904, 52616.479 20/06/27,14:52:15,14,12,1, 11.9,1,1, 18.420, 10608.144, 200.959, 52616.575 20/06/27,14:52:15,15,12,1, 11.9,1,1, 18.420, 10608.121, 200.915, 52616.557 20/06/27,14:52:15,16,12,1, 11.9,1,1, 18.420, 10608.146, 200.949, 52616.547 20/06/27,14:52:15,17,12,1, 11.9,1,1, 18.420, 10608.133, 200.928, 52616.522 20/06/27,14:52:15,18,12,1, 11.9,1,1, 18.420, 10608.162, 200.897, 52616.421 20/06/27,14:52:15,19,12,1, 11.9,1,1, 18.420, 10608.158, 200.957, 52616.407 20/06/27,14:52:16,00,12,1, 11.9,1,1, 18.419, 10608.112, 200.937, 52616.490 20/06/27,14:52:16,01,12,1, 11.9,1,1, 18.419, 10608.112, 200.862, 52616.375 20/06/27,14:52:16,02,12,1, 11.9,1,1, 18.419, 10608.143, 200.931, 52616.498 20/06/27,14:52:16,03,12,1, 11.9,1,1, 18.419, 10608.123, 200.940, 52616.568 20/06/27,14:52:16,04,12,1, 11.9,1,1, 18.419, 10608.115, 200.877, 52616.478 20/06/27,14:52:16,05,12,1, 11.9,1,1, 18.419, 10608.162, 200.934, 52616.536 20/06/27,14:52:16,06,12,1, 11.9,1,1, 18.419, 10608.123, 200.892, 52616.422 20/06/27,14:52:16,07,12,1, 11.9,1,1, 18.419, 10608.132, 200.872, 52616.373 20/06/27,14:52:16,08,12,1, 11.9,1,1, 18.419, 10608.163, 200.903, 52616.370 20/06/27,14:52:16,09,12,1, 11.9,1,1, 18.419, 10608.159, 200.937, 52616.462 20/06/27,14:52:16,10,12,1, 11.9,1,1, 18.419, 10608.172, 200.909, 52616.418 20/06/27,14:52:16,11,12,1, 11.9,1,1, 18.419, 10608.133, 200.928, 52616.491 20/06/27,14:52:16,12,12,1, 11.9,1,1, 18.419, 10608.156, 200.938, 52616.541 20/06/27,14:52:16,13,12,1, 11.9,1,1, 18.419, 10608.147, 200.910, 52616.448 20/06/27,14:52:16,14,12,1, 11.9,1,1, 18.419, 10608.113, 200.887, 52616.399 20/06/27,14:52:16,15,12,1, 11.9,1,1, 18.419, 10608.114, 200.898, 52616.345 20/06/27,14:52:16,16,12,1, 11.9,1,1, 18.419, 10608.143, 200.876, 52616.268 20/06/27,14:52:16,17,12,1, 11.9,1,1, 18.419, 10608.150, 200.901, 52616.319 20/06/27,14:52:16,18,12,1, 11.9,1,1, 18.419, 10608.181, 200.934, 52616.482 20/06/27,14:52:16,19,12,1, 11.9,1,1, 18.419, 10608.114, 200.937, 52616.490 20/06/27,14:52:17,00,12,1, 11.9,1,1, 18.421, 10608.145, 200.914, 52616.373 20/06/27,14:52:17,01,12,1, 11.9,1,1, 18.421, 10608.122, 200.937, 52616.537 20/06/27,14:52:17,02,12,1, 11.9,1,1, 18.421, 10608.138, 200.913, 52616.450 20/06/27,14:52:17,03,12,1, 11.9,1,1, 18.421, 10608.133, 200.874, 52616.336 20/06/27,14:52:17,04,12,1, 11.9,1,1, 18.421, 10608.121, 200.890, 52616.295 20/06/27,14:52:17,05,12,1, 11.9,1,1, 18.421, 10608.166, 200.930, 52616.560 20/06/27,14:52:17,06,12,1, 11.9,1,1, 18.421, 10608.115, 200.940, 52616.315 20/06/27,14:52:17,07,12,1, 11.9,1,1, 18.421, 10608.111, 200.865, 52616.428 20/06/27,14:52:17,08,12,1, 11.9,1,1, 18.421, 10608.121, 200.924, 52616.464 20/06/27,14:52:17,09,12,1, 11.9,1,1, 18.421, 10608.115, 200.904, 52616.496 20/06/27,14:52:17,10,12,1, 11.9,1,1, 18.421, 10608.152, 200.905, 52616.418 20/06/27,14:52:17,11,12,1, 11.9,1,1, 18.421, 10608.154, 200.881, 52616.358 20/06/27,14:52:17,12,12,1, 11.9,1,1, 18.421, 10608.160, 200.904, 52616.340 20/06/27,14:52:17,13,12,1, 11.9,1,1, 18.421, 10608.159, 200.885, 52616.320 20/06/27,14:52:17,14,12,1, 11.9,1,1, 18.421, 10608.166, 200.909, 52616.358 20/06/27,14:52:17,15,12,1, 11.9,1,1, 18.421, 10608.166, 200.941, 52616.461 20/06/27,14:52:17,16,12,1, 11.9,1,1, 18.421, 10608.162, 200.880, 52616.492 20/06/27,14:52:17,17,12,1, 11.9,1,1, 18.421, 10608.148, 200.878, 52616.461 20/06/27,14:52:17,18,12,1, 11.9,1,1, 18.421, 10608.128, 200.904, 52616.431 20/06/27,14:52:17,19,12,1, 11.9,1,1, 18.421, 10608.145, 200.914, 52616.373 20/06/27,14:52:18,00,12,1, 11.9,1,1, 18.420, 10608.128, 200.899, 52616.443 20/06/27,14:52:18,01,12,1, 11.9,1,1, 18.420, 10608.134, 200.917, 52616.317 20/06/27,14:52:18,02,12,1, 11.9,1,1, 18.420, 10608.130, 200.935, 52616.341 20/06/27,14:52:18,03,12,1, 11.9,1,1, 18.420, 10608.145, 200.901, 52616.421 20/06/27,14:52:18,04,12,1, 11.9,1,1, 18.420, 10608.138, 200.899, 52616.516 20/06/27,14:52:18,05,12,1, 11.9,1,1, 18.420, 10608.156, 200.889, 52616.498 20/06/27,14:52:18,06,12,1, 11.9,1,1, 18.420, 10608.167, 200.888, 52616.432 20/06/27,14:52:18,07,12,1, 11.9,1,1, 18.420, 10608.176, 200.918, 52616.411 20/06/27,14:52:18,08,12,1, 11.9,1,1, 18.420, 10608.162, 200.905, 52616.359 20/06/27,14:52:18,09,12,1, 11.9,1,1, 18.420, 10608.151, 200.875, 52616.317 20/06/27,14:52:18,10,12,1, 11.9,1,1, 18.420, 10608.145, 200.891, 52616.388 20/06/27,14:52:18,11,12,1, 11.9,1,1, 18.420, 10608.190, 200.910, 52616.428 20/06/27,14:52:18,12,12,1, 11.9,1,1, 18.420, 10608.166, 200.882, 52616.492 20/06/27,14:52:18,13,12,1, 11.9,1,1, 18.420, 10608.176, 200.902, 52616.474 20/06/27,14:52:18,14,12,1, 11.9,1,1, 18.420, 10608.152, 200.903, 52616.455 20/06/27,14:52:18,15,12,1, 11.9,1,1, 18.420, 10608.156, 200.896, 52616.382 20/06/27,14:52:18,16,12,1, 11.9,1,1, 18.420, 10608.185, 200.927, 52616.366 20/06/27,14:52:18,17,12,1, 11.9,1,1, 18.420, 10608.140, 200.873, 52616.284 20/06/27,14:52:18,18,12,1, 11.9,1,1, 18.420, 10608.202, 200.942, 52616.293 20/06/27,14:52:18,19,12,1, 11.9,1,1, 18.420, 10608.134, 200.899, 52616.443 20/06/27,14:52:19,00,12,1, 11.9,1,1, 18.419, 10608.153, 200.879, 52616.472 20/06/27,14:52:19,01,12,1, 11.9,1,1, 18.419, 10608.158, 200.932, 52616.563 20/06/27,14:52:19,02,12,1, 11.9,1,1, 18.419, 10608.175, 200.891, 52616.474 20/06/27,14:52:19,03,12,1, 11.9,1,1, 18.419, 10608.212, 200.911, 52616.446 20/06/27,14:52:19,04,12,1, 11.9,1,1, 18.419, 10608.200, 200.896, 52616.375 20/06/27,14:52:19,05,12,1, 11.9,1,1, 18.419, 10608.184, 200.900, 52616.352 20/06/27,14:52:19,06,12,1, 11.9,1,1, 18.419, 10608.149, 200.918, 52616.369 20/06/27,14:52:19,07,12,1, 11.9,1,1, 18.419, 10608.172, 200.914, 52616.410 20/06/27,14:52:19,08,12,1, 11.9,1,1, 18.419, 10608.183, 200.953, 52616.514 20/06/27,14:52:19,09,12,1, 11.9,1,1, 18.419, 10608.172, 200.908, 52616.523 20/06/27,14:52:19,10,12,1, 11.9,1,1, 18.419, 10608.175, 200.886, 52616.505 20/06/27,14:52:19,11,12,1, 11.9,1,1, 18.419, 10608.193, 200.934, 52616.477 20/06/27,14:52:19,12,12,1, 11.9,1,1, 18.419, 10608.204, 200.877, 52616.379 20/06/27,14:52:19,13,12,1, 11.9,1,1, 18.419, 10608.185, 200.909, 52616.339 20/06/27,14:52:19,14,12,1, 11.9,1,1, 18.419, 10608.174, 200.882, 52616.328 20/06/27,14:52:19,15,12,1, 11.9,1,1, 18.419, 10608.177, 200.888, 52616.373 20/06/27,14:52:19,16,12,1, 11.9,1,1, 18.419, 10608.188, 200.871, 52616.432 20/06/27,14:52:19,17,12,1, 11.9,1,1, 18.419, 10608.174, 200.893, 52616.457 20/06/27,14:52:19,18,12,1, 11.9,1,1, 18.419, 10608.172, 200.889, 52616.505 20/06/27,14:52:19,19,12,1, 11.9,1,1, 18.419, 10608.153, 200.879, 52616.472 20/06/27,14:52:20,00,12,1, 11.9,1,1, 18.421, 10608.195, 200.867, 52616.344 20/06/27,14:52:20,01,12,1, 11.9,1,1, 18.421, 10608.163, 200.914, 52616.366 20/06/27,14:52:20,02,12,1, 11.9,1,1, 18.421, 10608.182, 200.909, 52616.330 20/06/27,14:52:20,03,12,1, 11.9,1,1, 18.421, 10608.186, 200.894, 52616.388 20/06/27,14:52:20,04,12,1, 11.9,1,1, 18.421, 10608.199, 200.924, 52616.452 20/06/27,14:52:20,05,12,1, 11.9,1,1, 18.421, 10608.196, 200.948, 52616.539 20/06/27,14:52:20,06,12,1, 11.9,1,1, 18.421, 10608.154, 200.881, 52616.501 20/06/27,14:52:20,07,12,1, 11.9,1,1, 18.421, 10608.199, 200.924, 52616.498 20/06/27,14:52:20,08,12,1, 11.9,1,1, 18.421, 10608.153, 200.878, 52616.421 20/06/27,14:52:20,09,12,1, 11.9,1,1, 18.421, 10608.190, 200.904, 52616.371 20/06/27,14:52:20,10,12,1, 11.9,1,1, 18.421, 10608.197, 200.919, 52616.374 20/06/27,14:52:20,11,12,1, 11.9,1,1, 18.421, 10608.171, 200.900, 52616.381 20/06/27,14:52:20,12,12,1, 11.9,1,1, 18.421, 10608.205, 200.913, 52616.406 20/06/27,14:52:20,13,12,1, 11.9,1,1, 18.421, 10608.198, 200.899, 52616.488 20/06/27,14:52:20,14,12,1, 11.9,1,1, 18.421, 10608.187, 200.884, 52616.515 20/06/27,14:52:20,15,12,1, 11.9,1,1, 18.421, 10608.214, 200.936, 52616.550 20/06/27,14:52:20,16,12,1, 11.9,1,1, 18.421, 10608.207, 200.858, 52616.433 20/06/27,14:52:20,17,12,1, 11.9,1,1, 18.421, 10608.173, 200.916, 52616.415 20/06/27,14:52:20,18,12,1, 11.9,1,1, 18.421, 10608.215, 200.929, 52616.377 20/06/27,14:52:20,19,12,1, 11.9,1,1, 18.421, 10608.200, 200.867, 52616.344 20/06/27,14:52:21,00,12,1, 11.9,1,1, 18.419, 10608.220, 200.901, 52616.491 20/06/27,14:52:21,01,12,1, 11.9,1,1, 18.419, 10608.192, 200.906, 52616.406 20/06/27,14:52:21,02,12,1, 11.9,1,1, 18.419, 10608.187, 200.895, 52616.452 20/06/27,14:52:21,03,12,1, 11.9,1,1, 18.419, 10608.182, 200.908, 52616.491 20/06/27,14:52:21,04,12,1, 11.9,1,1, 18.419, 10608.188, 200.899, 52616.461 20/06/27,14:52:21,05,12,1, 11.9,1,1, 18.419, 10608.185, 200.875, 52616.440 20/06/27,14:52:21,06,12,1, 11.9,1,1, 18.419, 10608.206, 200.898, 52616.363 20/06/27,14:52:21,07,12,1, 11.9,1,1, 18.419, 10608.194, 200.894, 52616.356 20/06/27,14:52:21,08,12,1, 11.9,1,1, 18.419, 10608.186, 200.890, 52616.345 20/06/27,14:52:21,09,12,1, 11.9,1,1, 18.419, 10608.191, 200.889, 52616.431 20/06/27,14:52:21,10,12,1, 11.9,1,1, 18.419, 10608.181, 200.917, 52616.468 20/06/27,14:52:21,11,12,1, 11.9,1,1, 18.419, 10608.189, 200.885, 52616.516 20/06/27,14:52:21,12,12,1, 11.9,1,1, 18.419, 10608.195, 200.899, 52616.509 20/06/27,14:52:21,13,12,1, 11.9,1,1, 18.419, 10608.192, 200.869, 52616.423 20/06/27,14:52:21,14,12,1, 11.9,1,1, 18.419, 10608.189, 200.899, 52616.397 20/06/27,14:52:21,15,12,1, 11.9,1,1, 18.419, 10608.226, 200.902, 52616.359 20/06/27,14:52:21,16,12,1, 11.9,1,1, 18.419, 10608.212, 200.867, 52616.353 20/06/27,14:52:21,17,12,1, 11.9,1,1, 18.419, 10608.209, 200.917, 52616.385 20/06/27,14:52:21,18,12,1, 11.9,1,1, 18.419, 10608.178, 200.900, 52616.452 20/06/27,14:52:21,19,12,1, 11.9,1,1, 18.419, 10608.224, 200.901, 52616.491 20/06/27,14:52:22,00,11,1, 11.9,1,1, 18.421, 10608.195, 200.875, 52616.419 20/06/27,14:52:22,01,11,1, 11.9,1,1, 18.421, 10608.196, 200.884, 52616.454 20/06/27,14:52:22,02,11,1, 11.9,1,1, 18.421, 10608.207, 200.894, 52616.445 20/06/27,14:52:22,03,11,1, 11.9,1,1, 18.421, 10608.218, 200.889, 52616.378 20/06/27,14:52:22,04,11,1, 11.9,1,1, 18.421, 10608.229, 200.915, 52616.358 20/06/27,14:52:22,05,11,1, 11.9,1,1, 18.421, 10608.231, 200.913, 52616.383 20/06/27,14:52:22,06,11,1, 11.9,1,1, 18.421, 10608.199, 200.883, 52616.426 20/06/27,14:52:22,07,11,1, 11.9,1,1, 18.421, 10608.206, 200.907, 52616.504 20/06/27,14:52:22,08,11,1, 11.9,1,1, 18.421, 10608.216, 200.900, 52616.501 20/06/27,14:52:22,09,11,1, 11.9,1,1, 18.421, 10608.197, 200.890, 52616.509 20/06/27,14:52:22,10,11,1, 11.9,1,1, 18.421, 10608.192, 200.866, 52616.444 20/06/27,14:52:22,11,11,1, 11.9,1,1, 18.421, 10608.186, 200.887, 52616.395 20/06/27,14:52:22,12,11,1, 11.9,1,1, 18.421, 10608.212, 200.888, 52616.374 20/06/27,14:52:22,13,11,1, 11.9,1,1, 18.421, 10608.223, 200.892, 52616.352 20/06/27,14:52:22,14,11,1, 11.9,1,1, 18.421, 10608.235, 200.915, 52616.447 20/06/27,14:52:22,15,11,1, 11.9,1,1, 18.421, 10608.225, 200.897, 52616.463 20/06/27,14:52:22,16,11,1, 11.9,1,1, 18.421, 10608.243, 200.894, 52616.560 20/06/27,14:52:22,17,11,1, 11.9,1,1, 18.421, 10608.216, 200.918, 52616.543 20/06/27,14:52:22,18,11,1, 11.9,1,1, 18.421, 10608.213, 200.887, 52616.501 20/06/27,14:52:22,19,11,1, 11.9,1,1, 18.421, 10608.198, 200.875, 52616.419 20/06/27,14:52:23,00,12,1, 11.9,1,1, 18.421, 10608.262, 200.871, 52616.345 20/06/27,14:52:23,01,12,1, 11.9,1,1, 18.421, 10608.211, 200.870, 52616.325 20/06/27,14:52:23,02,12,1, 11.9,1,1, 18.421, 10608.238, 200.894, 52616.366 20/06/27,14:52:23,03,12,1, 11.9,1,1, 18.421, 10608.225, 200.859, 52616.373 20/06/27,14:52:23,04,12,1, 11.9,1,1, 18.421, 10608.237, 200.896, 52616.468 20/06/27,14:52:23,05,12,1, 11.9,1,1, 18.421, 10608.215, 200.917, 52616.461 20/06/27,14:52:23,06,12,1, 11.9,1,1, 18.421, 10608.206, 200.867, 52616.432 20/06/27,14:52:23,07,12,1, 11.9,1,1, 18.421, 10608.198, 200.879, 52616.400 20/06/27,14:52:23,08,12,1, 11.9,1,1, 18.421, 10608.234, 200.862, 52616.337 20/06/27,14:52:23,09,12,1, 11.9,1,1, 18.421, 10608.267, 200.941, 52616.329 20/06/27,14:52:23,10,12,1, 11.9,1,1, 18.421, 10608.258, 200.853, 52616.159 20/06/27,14:52:23,11,12,1, 11.9,1,1, 18.421, 10608.239, 200.866, 52616.308 20/06/27,14:52:23,12,12,1, 11.9,1,1, 18.421, 10608.272, 200.909, 52616.429 20/06/27,14:52:23,13,12,1, 11.9,1,1, 18.421, 10608.261, 200.900, 52616.435 20/06/27,14:52:23,14,12,1, 11.9,1,1, 18.421, 10608.246, 200.902, 52616.453 20/06/27,14:52:23,15,12,1, 11.9,1,1, 18.421, 10608.261, 200.903, 52616.436 20/06/27,14:52:23,16,12,1, 11.9,1,1, 18.421, 10608.213, 200.879, 52616.314 20/06/27,14:52:23,17,12,1, 11.9,1,1, 18.421, 10608.229, 200.861, 52616.265 20/06/27,14:52:23,18,12,1, 11.9,1,1, 18.421, 10608.253, 200.908, 52616.317 20/06/27,14:52:23,19,12,1, 11.9,1,1, 18.421, 10608.265, 200.871, 52616.345 20/06/27,14:52:24,00,12,1, 11.9,1,1, 18.421, 10608.253, 200.928, 52616.431 20/06/27,14:52:24,01,12,1, 11.9,1,1, 18.421, 10608.228, 200.876, 52616.459 20/06/27,14:52:24,02,12,1, 11.9,1,1, 18.421, 10608.249, 200.888, 52616.490 20/06/27,14:52:24,03,12,1, 11.9,1,1, 18.421, 10608.224, 200.910, 52616.393 20/06/27,14:52:24,04,12,1, 11.9,1,1, 18.421, 10608.245, 200.904, 52616.362 20/06/27,14:52:24,05,12,1, 11.9,1,1, 18.421, 10608.245, 200.885, 52616.273 20/06/27,14:52:24,06,12,1, 11.9,1,1, 18.421, 10608.233, 200.908, 52616.296 20/06/27,14:52:24,07,12,1, 11.9,1,1, 18.421, 10608.266, 200.881, 52616.369 20/06/27,14:52:24,08,12,1, 11.9,1,1, 18.421, 10608.277, 200.883, 52616.376 20/06/27,14:52:24,09,12,1, 11.9,1,1, 18.421, 10608.255, 200.942, 52616.465 20/06/27,14:52:24,10,12,1, 11.9,1,1, 18.421, 10608.271, 200.912, 52616.446 20/06/27,14:52:24,11,12,1, 11.9,1,1, 18.421, 10608.273, 200.885, 52616.409 20/06/27,14:52:24,12,12,1, 11.9,1,1, 18.421, 10608.239, 200.902, 52616.312 20/06/27,14:52:24,13,12,1, 11.9,1,1, 18.421, 10608.260, 200.879, 52616.273 20/06/27,14:52:24,14,12,1, 11.9,1,1, 18.421, 10608.230, 200.897, 52616.256 20/06/27,14:52:24,15,12,1, 11.9,1,1, 18.421, 10608.235, 200.904, 52616.306 20/06/27,14:52:24,16,12,1, 11.9,1,1, 18.421, 10608.263, 200.913, 52616.387 20/06/27,14:52:24,17,12,1, 11.9,1,1, 18.421, 10608.254, 200.897, 52616.420 20/06/27,14:52:24,18,12,1, 11.9,1,1, 18.421, 10608.251, 200.913, 52616.472 20/06/27,14:52:24,19,12,1, 11.9,1,1, 18.421, 10608.258, 200.928, 52616.431 20/06/27,14:52:25,00,11,1, 11.9,1,1, 18.422, 10608.287, 200.861, 52616.228 20/06/27,14:52:25,01,11,1, 11.9,1,1, 18.422, 10608.237, 200.894, 52616.281 20/06/27,14:52:25,02,11,1, 11.9,1,1, 18.422, 10608.269, 200.925, 52616.308 20/06/27,14:52:25,03,11,1, 11.9,1,1, 18.422, 10608.260, 200.880, 52616.302 20/06/27,14:52:25,04,11,1, 11.9,1,1, 18.422, 10608.229, 200.881, 52616.371 20/06/27,14:52:25,05,11,1, 11.9,1,1, 18.422, 10608.250, 200.903, 52616.405 20/06/27,14:52:25,06,11,1, 11.9,1,1, 18.422, 10608.268, 200.900, 52616.481 20/06/27,14:52:25,07,11,1, 11.9,1,1, 18.422, 10608.245, 200.907, 52616.437 20/06/27,14:52:25,08,11,1, 11.9,1,1, 18.422, 10608.269, 200.909, 52616.384 20/06/27,14:52:25,09,11,1, 11.9,1,1, 18.422, 10608.312, 200.896, 52616.355 20/06/27,14:52:25,10,11,1, 11.9,1,1, 18.422, 10608.281, 200.887, 52616.301 20/06/27,14:52:25,11,11,1, 11.9,1,1, 18.422, 10608.261, 200.890, 52616.294 20/06/27,14:52:25,12,11,1, 11.9,1,1, 18.422, 10608.269, 200.913, 52616.351 20/06/27,14:52:25,13,11,1, 11.9,1,1, 18.422, 10608.260, 200.903, 52616.442 20/06/27,14:52:25,14,11,1, 11.9,1,1, 18.422, 10608.244, 200.876, 52616.454 20/06/27,14:52:25,15,11,1, 11.9,1,1, 18.422, 10608.269, 200.903, 52616.462 20/06/27,14:52:25,16,11,1, 11.9,1,1, 18.422, 10608.286, 200.911, 52616.454 20/06/27,14:52:25,17,11,1, 11.9,1,1, 18.422, 10608.271, 200.870, 52616.335 20/06/27,14:52:25,18,11,1, 11.9,1,1, 18.422, 10608.289, 200.882, 52616.283 20/06/27,14:52:25,19,11,1, 11.9,1,1, 18.422, 10608.288, 200.861, 52616.228 20/06/27,14:52:26,00,11,1, 11.9,1,1, 18.418, 10608.245, 200.930, 52616.533 20/06/27,14:52:26,01,11,1, 11.9,1,1, 18.418, 10608.252, 200.895, 52616.406 20/06/27,14:52:26,02,11,1, 11.9,1,1, 18.418, 10608.295, 200.936, 52616.537 20/06/27,14:52:26,03,11,1, 11.9,1,1, 18.418, 10608.282, 200.887, 52616.504 20/06/27,14:52:26,04,11,1, 11.9,1,1, 18.418, 10608.289, 200.916, 52616.472 20/06/27,14:52:26,05,11,1, 11.9,1,1, 18.418, 10608.306, 200.874, 52616.394 20/06/27,14:52:26,06,11,1, 11.9,1,1, 18.418, 10608.264, 200.891, 52616.344 20/06/27,14:52:26,07,11,1, 11.9,1,1, 18.418, 10608.297, 200.872, 52616.345 20/06/27,14:52:26,08,11,1, 11.9,1,1, 18.418, 10608.290, 200.909, 52616.369 20/06/27,14:52:26,09,11,1, 11.9,1,1, 18.418, 10608.274, 200.909, 52616.421 20/06/27,14:52:26,10,11,1, 11.9,1,1, 18.418, 10608.273, 200.913, 52616.439 20/06/27,14:52:26,11,11,1, 11.9,1,1, 18.418, 10608.252, 200.881, 52616.482 20/06/27,14:52:26,12,11,1, 11.9,1,1, 18.418, 10608.242, 200.891, 52616.454 20/06/27,14:52:26,13,11,1, 11.9,1,1, 18.418, 10608.278, 200.900, 52616.393 20/06/27,14:52:26,14,11,1, 11.9,1,1, 18.418, 10608.257, 200.888, 52616.314 20/06/27,14:52:26,15,11,1, 11.9,1,1, 18.418, 10608.296, 200.894, 52616.209 20/06/27,14:52:26,16,11,1, 11.9,1,1, 18.418, 10608.272, 200.905, 52616.392 20/06/27,14:52:26,17,11,1, 11.9,1,1, 18.418, 10608.285, 200.920, 52616.426 20/06/27,14:52:26,18,11,1, 11.9,1,1, 18.418, 10608.252, 200.856, 52616.391 20/06/27,14:52:26,19,11,1, 11.9,1,1, 18.418, 10608.252, 200.930, 52616.533 20/06/27,14:52:27,00,11,1, 11.9,1,1, 18.421, 10608.262, 200.853, 52616.322 20/06/27,14:52:27,01,11,1, 11.9,1,1, 18.421, 10608.273, 200.898, 52616.425 20/06/27,14:52:27,02,11,1, 11.9,1,1, 18.421, 10608.307, 200.914, 52616.383 20/06/27,14:52:27,03,11,1, 11.9,1,1, 18.421, 10608.267, 200.874, 52616.308 20/06/27,14:52:27,04,11,1, 11.9,1,1, 18.421, 10608.315, 200.908, 52616.308 20/06/27,14:52:27,05,11,1, 11.9,1,1, 18.421, 10608.283, 200.863, 52616.320 20/06/27,14:52:27,06,11,1, 11.9,1,1, 18.421, 10608.308, 200.891, 52616.402 20/06/27,14:52:27,07,11,1, 11.9,1,1, 18.421, 10608.292, 200.906, 52616.501 20/06/27,14:52:27,08,11,1, 11.9,1,1, 18.421, 10608.267, 200.894, 52616.477 20/06/27,14:52:27,09,11,1, 11.9,1,1, 18.421, 10608.262, 200.892, 52616.467 20/06/27,14:52:27,10,11,1, 11.9,1,1, 18.421, 10608.263, 200.909, 52616.387 20/06/27,14:52:27,11,11,1, 11.9,1,1, 18.421, 10608.273, 200.888, 52616.349 20/06/27,14:52:27,12,11,1, 11.9,1,1, 18.421, 10608.294, 200.889, 52616.306 20/06/27,14:52:27,13,11,1, 11.9,1,1, 18.421, 10608.285, 200.877, 52616.309 20/06/27,14:52:27,14,11,1, 11.9,1,1, 18.421, 10608.305, 200.941, 52616.400 20/06/27,14:52:27,15,11,1, 11.9,1,1, 18.421, 10608.282, 200.899, 52616.431 20/06/27,14:52:27,16,11,1, 11.9,1,1, 18.421, 10608.294, 200.919, 52616.468 20/06/27,14:52:27,17,11,1, 11.9,1,1, 18.421, 10608.293, 200.940, 52616.468 20/06/27,14:52:27,18,11,1, 11.9,1,1, 18.421, 10608.281, 200.884, 52616.422 20/06/27,14:52:27,19,11,1, 11.9,1,1, 18.421, 10608.264, 200.853, 52616.322 20/06/27,14:52:28,00,12,1, 11.9,1,1, 18.424, 10608.329, 200.897, 52616.376 20/06/27,14:52:28,01,12,1, 11.9,1,1, 18.424, 10608.277, 200.924, 52616.309 20/06/27,14:52:28,02,12,1, 11.9,1,1, 18.424, 10608.287, 200.878, 52616.317 20/06/27,14:52:28,03,12,1, 11.9,1,1, 18.424, 10608.306, 200.906, 52616.435 20/06/27,14:52:28,04,12,1, 11.9,1,1, 18.424, 10608.301, 200.921, 52616.479 20/06/27,14:52:28,05,12,1, 11.9,1,1, 18.424, 10608.298, 200.922, 52616.506 20/06/27,14:52:28,06,12,1, 11.9,1,1, 18.424, 10608.266, 200.885, 52616.400 20/06/27,14:52:28,07,12,1, 11.9,1,1, 18.424, 10608.303, 200.916, 52616.416 20/06/27,14:52:28,08,12,1, 11.9,1,1, 18.424, 10608.300, 200.894, 52616.344 20/06/27,14:52:28,09,12,1, 11.9,1,1, 18.424, 10608.294, 200.874, 52616.303 20/06/27,14:52:28,10,12,1, 11.9,1,1, 18.424, 10608.289, 200.866, 52616.388 20/06/27,14:52:28,11,12,1, 11.9,1,1, 18.424, 10608.258, 200.886, 52616.391 20/06/27,14:52:28,12,12,1, 11.9,1,1, 18.424, 10608.299, 200.888, 52616.447 20/06/27,14:52:28,13,12,1, 11.9,1,1, 18.424, 10608.279, 200.886, 52616.439 20/06/27,14:52:28,14,12,1, 11.9,1,1, 18.424, 10608.309, 200.895, 52616.437 20/06/27,14:52:28,15,12,1, 11.9,1,1, 18.424, 10608.294, 200.869, 52616.395 20/06/27,14:52:28,16,12,1, 11.9,1,1, 18.424, 10608.308, 200.871, 52616.334 20/06/27,14:52:28,17,12,1, 11.9,1,1, 18.424, 10608.314, 200.871, 52616.269 20/06/27,14:52:28,18,12,1, 11.9,1,1, 18.424, 10608.307, 200.869, 52616.267 20/06/27,14:52:28,19,12,1, 11.9,1,1, 18.424, 10608.335, 200.897, 52616.376 20/06/27,14:52:29,00,12,1, 11.8,1,1, 18.422, 10608.320, 200.899, 52616.371 20/06/27,14:52:29,01,12,1, 11.8,1,1, 18.422, 10608.303, 200.951, 52616.486 20/06/27,14:52:29,02,12,1, 11.8,1,1, 18.422, 10608.315, 200.900, 52616.443 20/06/27,14:52:29,03,12,1, 11.8,1,1, 18.422, 10608.306, 200.927, 52616.438 20/06/27,14:52:29,04,12,1, 11.8,1,1, 18.422, 10608.279, 200.889, 52616.327 20/06/27,14:52:29,05,12,1, 11.8,1,1, 18.422, 10608.313, 200.891, 52616.290 20/06/27,14:52:29,06,12,1, 11.8,1,1, 18.422, 10608.338, 200.881, 52616.278 20/06/27,14:52:29,07,12,1, 11.8,1,1, 18.422, 10608.352, 200.884, 52616.310 20/06/27,14:52:29,08,12,1, 11.8,1,1, 18.422, 10608.347, 200.880, 52616.327 20/06/27,14:52:29,09,12,1, 11.8,1,1, 18.422, 10608.304, 200.864, 52616.361 20/06/27,14:52:29,10,12,1, 11.8,1,1, 18.422, 10608.318, 200.900, 52616.424 20/06/27,14:52:29,11,12,1, 11.8,1,1, 18.422, 10608.330, 200.883, 52616.423 20/06/27,14:52:29,12,12,1, 11.8,1,1, 18.422, 10608.321, 200.900, 52616.337 20/06/27,14:52:29,13,12,1, 11.8,1,1, 18.422, 10608.327, 200.840, 52616.237 20/06/27,14:52:29,14,12,1, 11.8,1,1, 18.422, 10608.341, 200.892, 52616.279 20/06/27,14:52:29,15,12,1, 11.8,1,1, 18.422, 10608.324, 200.882, 52616.292 20/06/27,14:52:29,16,12,1, 11.8,1,1, 18.422, 10608.336, 200.838, 52616.323 20/06/27,14:52:29,17,12,1, 11.8,1,1, 18.422, 10608.302, 200.887, 52616.413 20/06/27,14:52:29,18,12,1, 11.8,1,1, 18.422, 10608.344, 200.909, 52616.420 20/06/27,14:52:29,19,12,1, 11.8,1,1, 18.422, 10608.326, 200.899, 52616.371 20/06/27,14:52:30,00,12,1, 11.8,1,1, 18.422, 10608.329, 200.884, 52616.268 20/06/27,14:52:30,01,12,1, 11.8,1,1, 18.422, 10608.315, 200.864, 52616.217 20/06/27,14:52:30,02,12,1, 11.8,1,1, 18.422, 10608.357, 200.838, 52616.253 20/06/27,14:52:30,03,12,1, 11.8,1,1, 18.422, 10608.321, 200.826, 52616.257 20/06/27,14:52:30,04,12,1, 11.8,1,1, 18.422, 10608.362, 200.897, 52616.327 20/06/27,14:52:30,05,12,1, 11.8,1,1, 18.422, 10608.340, 200.894, 52616.379 20/06/27,14:52:30,06,12,1, 11.8,1,1, 18.422, 10608.309, 200.893, 52616.402 20/06/27,14:52:30,07,12,1, 11.8,1,1, 18.422, 10608.299, 200.881, 52616.357 20/06/27,14:52:30,08,12,1, 11.8,1,1, 18.422, 10608.330, 200.897, 52616.323 20/06/27,14:52:30,09,12,1, 11.8,1,1, 18.422, 10608.326, 200.890, 52616.253 20/06/27,14:52:30,10,12,1, 11.8,1,1, 18.422, 10608.330, 200.882, 52616.219 20/06/27,14:52:30,11,12,1, 11.8,1,1, 18.422, 10608.318, 200.880, 52616.322 20/06/27,14:52:30,12,12,1, 11.8,1,1, 18.422, 10608.351, 200.901, 52616.298 20/06/27,14:52:30,13,12,1, 11.8,1,1, 18.422, 10608.344, 200.888, 52616.364 20/06/27,14:52:30,14,12,1, 11.8,1,1, 18.422, 10608.336, 200.865, 52616.416 20/06/27,14:52:30,15,12,1, 11.8,1,1, 18.422, 10608.320, 200.888, 52616.402 20/06/27,14:52:30,16,12,1, 11.8,1,1, 18.422, 10608.333, 200.863, 52616.344 20/06/27,14:52:30,17,12,1, 11.8,1,1, 18.422, 10608.323, 200.883, 52616.294 20/06/27,14:52:30,18,12,1, 11.8,1,1, 18.422, 10608.338, 200.878, 52616.245 20/06/27,14:52:30,19,12,1, 11.8,1,1, 18.422, 10608.333, 200.884, 52616.268 20/06/27,14:52:31,00,12,1, 11.8,1,1, 18.421, 10608.345, 200.903, 52616.378 20/06/27,14:52:31,01,12,1, 11.8,1,1, 18.421, 10608.342, 200.888, 52616.403 20/06/27,14:52:31,02,12,1, 11.8,1,1, 18.421, 10608.343, 200.916, 52616.428 20/06/27,14:52:31,03,12,1, 11.8,1,1, 18.421, 10608.337, 200.893, 52616.388 20/06/27,14:52:31,04,12,1, 11.8,1,1, 18.421, 10608.351, 200.894, 52616.359 20/06/27,14:52:31,05,12,1, 11.8,1,1, 18.421, 10608.330, 200.918, 52616.287 20/06/27,14:52:31,06,12,1, 11.8,1,1, 18.421, 10608.332, 200.871, 52616.201 20/06/27,14:52:31,07,12,1, 11.8,1,1, 18.421, 10608.330, 200.864, 52616.224 20/06/27,14:52:31,08,12,1, 11.8,1,1, 18.421, 10608.368, 200.927, 52616.338 20/06/27,14:52:31,09,12,1, 11.8,1,1, 18.421, 10608.359, 200.906, 52616.337 20/06/27,14:52:31,10,12,1, 11.8,1,1, 18.421, 10608.335, 200.932, 52616.424 20/06/27,14:52:31,11,12,1, 11.8,1,1, 18.421, 10608.352, 200.887, 52616.390 20/06/27,14:52:31,12,12,1, 11.8,1,1, 18.421, 10608.352, 200.895, 52616.348 20/06/27,14:52:31,13,12,1, 11.8,1,1, 18.421, 10608.347, 200.886, 52616.302 20/06/27,14:52:31,14,12,1, 11.8,1,1, 18.421, 10608.360, 200.864, 52616.235 20/06/27,14:52:31,15,12,1, 11.8,1,1, 18.421, 10608.332, 200.873, 52616.223 20/06/27,14:52:31,16,12,1, 11.8,1,1, 18.421, 10608.379, 200.918, 52616.299 20/06/27,14:52:31,17,12,1, 11.8,1,1, 18.421, 10608.362, 200.944, 52616.337 20/06/27,14:52:31,18,12,1, 11.8,1,1, 18.421, 10608.359, 200.907, 52616.355 20/06/27,14:52:31,19,12,1, 11.8,1,1, 18.421, 10608.353, 200.903, 52616.378 20/06/27,14:52:32,00,12,1, 11.9,1,1, 18.421, 10608.362, 200.927, 52616.287 20/06/27,14:52:32,01,12,1, 11.9,1,1, 18.421, 10608.370, 200.920, 52616.286 20/06/27,14:52:32,02,12,1, 11.9,1,1, 18.421, 10608.388, 200.919, 52616.259 20/06/27,14:52:32,03,12,1, 11.9,1,1, 18.421, 10608.373, 200.903, 52616.233 20/06/27,14:52:32,04,12,1, 11.9,1,1, 18.421, 10608.390, 200.902, 52616.289 20/06/27,14:52:32,05,12,1, 11.9,1,1, 18.421, 10608.377, 200.911, 52616.330 20/06/27,14:52:32,06,12,1, 11.9,1,1, 18.421, 10608.366, 200.910, 52616.367 20/06/27,14:52:32,07,12,1, 11.9,1,1, 18.421, 10608.377, 200.954, 52616.469 20/06/27,14:52:32,08,12,1, 11.9,1,1, 18.421, 10608.389, 200.941, 52616.419 20/06/27,14:52:32,09,12,1, 11.9,1,1, 18.421, 10608.337, 200.923, 52616.340 20/06/27,14:52:32,10,12,1, 11.9,1,1, 18.421, 10608.360, 200.960, 52616.285 20/06/27,14:52:32,11,12,1, 11.9,1,1, 18.421, 10608.356, 200.898, 52616.260 20/06/27,14:52:32,12,12,1, 11.9,1,1, 18.421, 10608.373, 200.906, 52616.275 20/06/27,14:52:32,13,12,1, 11.9,1,1, 18.421, 10608.353, 200.956, 52616.336 20/06/27,14:52:32,14,12,1, 11.9,1,1, 18.421, 10608.360, 200.926, 52616.409 20/06/27,14:52:32,15,12,1, 11.9,1,1, 18.421, 10608.351, 200.930, 52616.439 20/06/27,14:52:32,16,12,1, 11.9,1,1, 18.421, 10608.345, 200.903, 52616.401 20/06/27,14:52:32,17,12,1, 11.9,1,1, 18.421, 10608.374, 200.926, 52616.397 20/06/27,14:52:32,18,12,1, 11.9,1,1, 18.421, 10608.376, 200.895, 52616.270 20/06/27,14:52:32,19,12,1, 11.9,1,1, 18.421, 10608.369, 200.927, 52616.287 20/06/27,14:52:33,00,12,1, 11.9,1,1, 18.424, 10608.395, 200.902, 52616.415 20/06/27,14:52:33,01,12,1, 11.9,1,1, 18.424, 10608.391, 200.917, 52616.321 20/06/27,14:52:33,02,12,1, 11.9,1,1, 18.424, 10608.400, 200.908, 52616.380 20/06/27,14:52:33,03,12,1, 11.9,1,1, 18.424, 10608.388, 200.907, 52616.433 20/06/27,14:52:33,04,12,1, 11.9,1,1, 18.424, 10608.374, 200.926, 52616.405 20/06/27,14:52:33,05,12,1, 11.9,1,1, 18.424, 10608.394, 200.910, 52616.384 20/06/27,14:52:33,06,12,1, 11.9,1,1, 18.424, 10608.365, 200.875, 52616.254 20/06/27,14:52:33,07,12,1, 11.9,1,1, 18.424, 10608.370, 200.887, 52616.268 20/06/27,14:52:33,08,12,1, 11.9,1,1, 18.424, 10608.390, 200.924, 52616.253 20/06/27,14:52:33,09,12,1, 11.9,1,1, 18.424, 10608.367, 200.898, 52616.282 20/06/27,14:52:33,10,12,1, 11.9,1,1, 18.424, 10608.379, 200.919, 52616.309 20/06/27,14:52:33,11,12,1, 11.9,1,1, 18.424, 10608.393, 200.956, 52616.405 20/06/27,14:52:33,12,12,1, 11.9,1,1, 18.424, 10608.375, 200.926, 52616.418 20/06/27,14:52:33,13,12,1, 11.9,1,1, 18.424, 10608.370, 200.910, 52616.400 20/06/27,14:52:33,14,12,1, 11.9,1,1, 18.424, 10608.397, 200.954, 52616.384 20/06/27,14:52:33,15,12,1, 11.9,1,1, 18.424, 10608.382, 200.881, 52616.299 20/06/27,14:52:33,16,12,1, 11.9,1,1, 18.424, 10608.398, 200.903, 52616.215 20/06/27,14:52:33,17,12,1, 11.9,1,1, 18.424, 10608.398, 200.910, 52616.234 20/06/27,14:52:33,18,12,1, 11.9,1,1, 18.424, 10608.379, 200.888, 52616.330 20/06/27,14:52:33,19,12,1, 11.9,1,1, 18.424, 10608.403, 200.902, 52616.415 20/06/27,14:52:34,00,12,1, 11.8,1,1, 18.420, 10608.420, 200.875, 52616.356 20/06/27,14:52:34,01,12,1, 11.8,1,1, 18.420, 10608.388, 200.902, 52616.421 20/06/27,14:52:34,02,12,1, 11.8,1,1, 18.420, 10608.392, 200.887, 52616.387 20/06/27,14:52:34,03,12,1, 11.8,1,1, 18.420, 10608.383, 200.887, 52616.315 20/06/27,14:52:34,04,12,1, 11.8,1,1, 18.420, 10608.408, 200.920, 52616.268 20/06/27,14:52:34,05,12,1, 11.8,1,1, 18.420, 10608.403, 200.924, 52616.301 20/06/27,14:52:34,06,12,1, 11.8,1,1, 18.420, 10608.406, 200.911, 52616.309 20/06/27,14:52:34,07,12,1, 11.8,1,1, 18.420, 10608.401, 200.932, 52616.384 20/06/27,14:52:34,08,12,1, 11.8,1,1, 18.420, 10608.391, 200.921, 52616.418 20/06/27,14:52:34,09,12,1, 11.8,1,1, 18.420, 10608.394, 200.918, 52616.406 20/06/27,14:52:34,10,12,1, 11.8,1,1, 18.420, 10608.401, 200.883, 52616.415 20/06/27,14:52:34,11,12,1, 11.8,1,1, 18.420, 10608.431, 200.911, 52616.343 20/06/27,14:52:34,12,12,1, 11.8,1,1, 18.420, 10608.408, 200.922, 52616.317 20/06/27,14:52:34,13,12,1, 11.8,1,1, 18.420, 10608.409, 200.918, 52616.231 20/06/27,14:52:34,14,12,1, 11.8,1,1, 18.420, 10608.416, 200.885, 52616.262 20/06/27,14:52:34,15,12,1, 11.8,1,1, 18.420, 10608.414, 200.879, 52616.304 20/06/27,14:52:34,16,12,1, 11.8,1,1, 18.420, 10608.431, 200.941, 52616.416 20/06/27,14:52:34,17,12,1, 11.8,1,1, 18.420, 10608.409, 200.921, 52616.461 20/06/27,14:52:34,18,12,1, 11.8,1,1, 18.420, 10608.433, 200.919, 52616.457 20/06/27,14:52:34,19,12,1, 11.8,1,1, 18.420, 10608.429, 200.875, 52616.356 20/06/27,14:52:35,00,12,1, 11.9,1,1, 18.421, 10608.454, 200.903, 52616.272 20/06/27,14:52:35,01,12,1, 11.9,1,1, 18.421, 10608.418, 200.923, 52616.226 20/06/27,14:52:35,02,12,1, 11.9,1,1, 18.421, 10608.412, 200.888, 52616.235 20/06/27,14:52:35,03,12,1, 11.9,1,1, 18.421, 10608.423, 200.940, 52616.327 20/06/27,14:52:35,04,12,1, 11.9,1,1, 18.421, 10608.446, 200.947, 52616.386 20/06/27,14:52:35,05,12,1, 11.9,1,1, 18.421, 10608.442, 200.918, 52616.427 20/06/27,14:52:35,06,12,1, 11.9,1,1, 18.421, 10608.421, 200.928, 52616.378 20/06/27,14:52:35,07,12,1, 11.9,1,1, 18.421, 10608.410, 200.909, 52616.409 20/06/27,14:52:35,08,12,1, 11.9,1,1, 18.421, 10608.422, 200.890, 52616.343 20/06/27,14:52:35,09,12,1, 11.9,1,1, 18.421, 10608.440, 200.913, 52616.244 20/06/27,14:52:35,10,12,1, 11.9,1,1, 18.421, 10608.413, 200.944, 52616.300 20/06/27,14:52:35,11,12,1, 11.9,1,1, 18.421, 10608.419, 200.902, 52616.312 20/06/27,14:52:35,12,12,1, 11.9,1,1, 18.421, 10608.475, 200.931, 52616.391 20/06/27,14:52:35,13,12,1, 11.9,1,1, 18.421, 10608.414, 200.943, 52616.434 20/06/27,14:52:35,14,12,1, 11.9,1,1, 18.421, 10608.433, 200.914, 52616.435 20/06/27,14:52:35,15,12,1, 11.9,1,1, 18.421, 10608.433, 200.923, 52616.383 20/06/27,14:52:35,16,12,1, 11.9,1,1, 18.421, 10608.425, 200.916, 52616.317 20/06/27,14:52:35,17,12,1, 11.9,1,1, 18.421, 10608.429, 200.886, 52616.236 20/06/27,14:52:35,18,12,1, 11.9,1,1, 18.421, 10608.456, 200.925, 52616.230 20/06/27,14:52:35,19,12,1, 11.9,1,1, 18.421, 10608.460, 200.903, 52616.272 20/06/27,14:52:36,00,12,1, 11.9,1,1, 18.423, 10608.454, 200.914, 52616.435 20/06/27,14:52:36,01,12,1, 11.9,1,1, 18.423, 10608.450, 200.947, 52616.423 20/06/27,14:52:36,02,12,1, 11.9,1,1, 18.423, 10608.431, 200.927, 52616.425 20/06/27,14:52:36,03,12,1, 11.9,1,1, 18.423, 10608.446, 200.929, 52616.418 20/06/27,14:52:36,04,12,1, 11.9,1,1, 18.423, 10608.468, 200.919, 52616.350 20/06/27,14:52:36,05,12,1, 11.9,1,1, 18.423, 10608.462, 200.921, 52616.324 20/06/27,14:52:36,06,12,1, 11.9,1,1, 18.423, 10608.441, 200.881, 52616.233 20/06/27,14:52:36,07,12,1, 11.9,1,1, 18.423, 10608.478, 200.923, 52616.254 20/06/27,14:52:36,08,12,1, 11.9,1,1, 18.423, 10608.440, 200.914, 52616.273 20/06/27,14:52:36,09,12,1, 11.9,1,1, 18.423, 10608.440, 200.896, 52616.383 20/06/27,14:52:36,10,12,1, 11.9,1,1, 18.423, 10608.417, 200.910, 52616.398 20/06/27,14:52:36,11,12,1, 11.9,1,1, 18.423, 10608.443, 200.933, 52616.409 20/06/27,14:52:36,12,12,1, 11.9,1,1, 18.423, 10608.450, 200.911, 52616.367 20/06/27,14:52:36,13,12,1, 11.9,1,1, 18.423, 10608.418, 200.906, 52616.276 20/06/27,14:52:36,14,12,1, 11.9,1,1, 18.423, 10608.452, 200.901, 52616.269 20/06/27,14:52:36,15,12,1, 11.9,1,1, 18.423, 10608.439, 200.936, 52616.234 20/06/27,14:52:36,16,12,1, 11.9,1,1, 18.423, 10608.461, 200.933, 52616.343 20/06/27,14:52:36,17,12,1, 11.9,1,1, 18.423, 10608.444, 200.904, 52616.365 20/06/27,14:52:36,18,12,1, 11.9,1,1, 18.423, 10608.450, 200.908, 52616.410 20/06/27,14:52:36,19,12,1, 11.9,1,1, 18.423, 10608.457, 200.914, 52616.435 20/06/27,14:52:37,00,12,1, 11.9,1,1, 18.418, 10608.454, 200.917, 52616.240 20/06/27,14:52:37,01,12,1, 11.9,1,1, 18.418, 10608.460, 200.876, 52616.265 20/06/27,14:52:37,02,12,1, 11.9,1,1, 18.418, 10608.458, 200.908, 52616.226 20/06/27,14:52:37,03,12,1, 11.9,1,1, 18.418, 10608.481, 200.913, 52616.215 20/06/27,14:52:37,04,12,1, 11.9,1,1, 18.418, 10608.425, 200.870, 52616.211 20/06/27,14:52:37,05,12,1, 11.9,1,1, 18.418, 10608.418, 200.882, 52616.286 20/06/27,14:52:37,06,12,1, 11.9,1,1, 18.418, 10608.441, 200.948, 52616.385 20/06/27,14:52:37,07,12,1, 11.9,1,1, 18.418, 10608.441, 200.921, 52616.384 20/06/27,14:52:37,08,12,1, 11.9,1,1, 18.418, 10608.433, 200.889, 52616.348 20/06/27,14:52:37,09,12,1, 11.9,1,1, 18.418, 10608.473, 200.920, 52616.321 20/06/27,14:52:37,10,12,1, 11.9,1,1, 18.418, 10608.469, 200.929, 52616.276 20/06/27,14:52:37,11,12,1, 11.9,1,1, 18.418, 10608.493, 200.877, 52616.200 20/06/27,14:52:37,12,12,1, 11.9,1,1, 18.418, 10608.463, 200.907, 52616.286 20/06/27,14:52:37,13,12,1, 11.9,1,1, 18.418, 10608.474, 200.923, 52616.382 20/06/27,14:52:37,14,12,1, 11.9,1,1, 18.418, 10608.457, 200.928, 52616.435 20/06/27,14:52:37,15,12,1, 11.9,1,1, 18.418, 10608.455, 200.917, 52616.397 20/06/27,14:52:37,16,12,1, 11.9,1,1, 18.418, 10608.431, 200.913, 52616.380 20/06/27,14:52:37,17,12,1, 11.9,1,1, 18.418, 10608.453, 200.910, 52616.317 20/06/27,14:52:37,18,12,1, 11.9,1,1, 18.418, 10608.454, 200.897, 52616.233 20/06/27,14:52:37,19,12,1, 11.9,1,1, 18.418, 10608.454, 200.917, 52616.240 20/06/27,14:52:38,00,12,1, 11.9,1,1, 18.421, 10608.479, 200.889, 52616.380 20/06/27,14:52:38,01,12,1, 11.9,1,1, 18.421, 10608.500, 200.912, 52616.312 20/06/27,14:52:38,02,12,1, 11.9,1,1, 18.421, 10608.481, 200.910, 52616.373 20/06/27,14:52:38,03,12,1, 11.9,1,1, 18.421, 10608.475, 200.911, 52616.418 20/06/27,14:52:38,04,12,1, 11.9,1,1, 18.421, 10608.470, 200.938, 52616.396 20/06/27,14:52:38,05,12,1, 11.9,1,1, 18.421, 10608.462, 200.877, 52616.295 20/06/27,14:52:38,06,12,1, 11.9,1,1, 18.421, 10608.484, 200.885, 52616.222 20/06/27,14:52:38,07,12,1, 11.9,1,1, 18.421, 10608.480, 200.899, 52616.189 20/06/27,14:52:38,08,12,1, 11.9,1,1, 18.421, 10608.451, 200.895, 52616.231 20/06/27,14:52:38,09,12,1, 11.9,1,1, 18.421, 10608.490, 200.924, 52616.323 20/06/27,14:52:38,10,12,1, 11.9,1,1, 18.421, 10608.461, 200.907, 52616.372 20/06/27,14:52:38,11,12,1, 11.9,1,1, 18.421, 10608.463, 200.906, 52616.418 20/06/27,14:52:38,12,12,1, 11.9,1,1, 18.421, 10608.477, 200.924, 52616.401 20/06/27,14:52:38,13,12,1, 11.9,1,1, 18.421, 10608.456, 200.874, 52616.237 20/06/27,14:52:38,14,12,1, 11.9,1,1, 18.421, 10608.490, 200.909, 52616.261 20/06/27,14:52:38,15,12,1, 11.9,1,1, 18.421, 10608.458, 200.896, 52616.209 20/06/27,14:52:38,16,12,1, 11.9,1,1, 18.421, 10608.438, 200.867, 52616.234 20/06/27,14:52:38,17,12,1, 11.9,1,1, 18.421, 10608.497, 200.964, 52616.381 20/06/27,14:52:38,18,12,1, 11.9,1,1, 18.421, 10608.455, 200.921, 52616.362 20/06/27,14:52:38,19,12,1, 11.9,1,1, 18.421, 10608.482, 200.889, 52616.380 20/06/27,14:52:39,00,12,1, 11.9,1,1, 18.420, 10608.512, 200.907, 52616.332 20/06/27,14:52:39,01,12,1, 11.9,1,1, 18.420, 10608.466, 200.926, 52616.392 20/06/27,14:52:39,02,12,1, 11.9,1,1, 18.420, 10608.481, 200.912, 52616.352 20/06/27,14:52:39,03,12,1, 11.9,1,1, 18.420, 10608.508, 200.916, 52616.256 20/06/27,14:52:39,04,12,1, 11.9,1,1, 18.420, 10608.461, 200.884, 52616.236 20/06/27,14:52:39,05,12,1, 11.9,1,1, 18.420, 10608.491, 200.934, 52616.294 20/06/27,14:52:39,06,12,1, 11.9,1,1, 18.420, 10608.523, 200.929, 52616.342 20/06/27,14:52:39,07,12,1, 11.9,1,1, 18.420, 10608.469, 200.906, 52616.363 20/06/27,14:52:39,08,12,1, 11.9,1,1, 18.420, 10608.486, 200.933, 52616.398 20/06/27,14:52:39,09,12,1, 11.9,1,1, 18.420, 10608.487, 200.922, 52616.380 20/06/27,14:52:39,10,12,1, 11.9,1,1, 18.420, 10608.488, 200.910, 52616.295 20/06/27,14:52:39,11,12,1, 11.9,1,1, 18.420, 10608.467, 200.876, 52616.279 20/06/27,14:52:39,12,12,1, 11.9,1,1, 18.420, 10608.494, 200.930, 52616.281 20/06/27,14:52:39,13,12,1, 11.9,1,1, 18.420, 10608.471, 200.944, 52616.311 20/06/27,14:52:39,14,12,1, 11.9,1,1, 18.420, 10608.472, 200.884, 52616.305 20/06/27,14:52:39,15,12,1, 11.9,1,1, 18.420, 10608.481, 200.918, 52616.397 20/06/27,14:52:39,16,12,1, 11.9,1,1, 18.420, 10608.508, 200.949, 52616.456 20/06/27,14:52:39,17,12,1, 11.9,1,1, 18.420, 10608.463, 200.917, 52616.404 20/06/27,14:52:39,18,12,1, 11.9,1,1, 18.420, 10608.459, 200.923, 52616.334 20/06/27,14:52:39,19,12,1, 11.9,1,1, 18.420, 10608.519, 200.907, 52616.332 20/06/27,14:52:40,00,11,1, 11.9,1,1, 18.425, 10608.521, 200.921, 52616.314 20/06/27,14:52:40,01,11,1, 11.9,1,1, 18.425, 10608.559, 200.907, 52616.222 20/06/27,14:52:40,02,11,1, 11.9,1,1, 18.425, 10608.476, 200.917, 52616.277 20/06/27,14:52:40,03,11,1, 11.9,1,1, 18.425, 10608.503, 200.914, 52616.367 20/06/27,14:52:40,04,11,1, 11.9,1,1, 18.425, 10608.510, 200.950, 52616.432 20/06/27,14:52:40,05,11,1, 11.9,1,1, 18.425, 10608.492, 200.898, 52616.347 20/06/27,14:52:40,06,11,1, 11.9,1,1, 18.425, 10608.502, 200.924, 52616.356 20/06/27,14:52:40,07,11,1, 11.9,1,1, 18.425, 10608.495, 200.908, 52616.231 20/06/27,14:52:40,08,11,1, 11.9,1,1, 18.425, 10608.495, 200.907, 52616.194 20/06/27,14:52:40,09,11,1, 11.9,1,1, 18.425, 10608.503, 200.848, 52616.172 20/06/27,14:52:40,10,11,1, 11.9,1,1, 18.425, 10608.502, 200.929, 52616.232 20/06/27,14:52:40,11,11,1, 11.9,1,1, 18.425, 10608.483, 200.915, 52616.317 20/06/27,14:52:40,12,11,1, 11.9,1,1, 18.425, 10608.468, 200.945, 52616.373 20/06/27,14:52:40,13,11,1, 11.9,1,1, 18.425, 10608.505, 200.935, 52616.403 20/06/27,14:52:40,14,11,1, 11.9,1,1, 18.425, 10608.516, 200.938, 52616.402 20/06/27,14:52:40,15,11,1, 11.9,1,1, 18.425, 10608.480, 200.888, 52616.299 20/06/27,14:52:40,16,11,1, 11.9,1,1, 18.425, 10608.476, 200.872, 52616.238 20/06/27,14:52:40,17,11,1, 11.9,1,1, 18.425, 10608.510, 200.929, 52616.232 20/06/27,14:52:40,18,11,1, 11.9,1,1, 18.425, 10608.509, 200.909, 52616.203 20/06/27,14:52:40,19,11,1, 11.9,1,1, 18.425, 10608.527, 200.921, 52616.314 20/06/27,14:52:41,00,11,1, 11.9,1,1, 18.423, 10608.521, 200.910, 52616.403 20/06/27,14:52:41,01,11,1, 11.9,1,1, 18.423, 10608.520, 200.938, 52616.422 20/06/27,14:52:41,02,11,1, 11.9,1,1, 18.423, 10608.497, 200.929, 52616.376 20/06/27,14:52:41,03,11,1, 11.9,1,1, 18.423, 10608.485, 200.923, 52616.393 20/06/27,14:52:41,04,11,1, 11.9,1,1, 18.423, 10608.519, 200.939, 52616.277 20/06/27,14:52:41,05,11,1, 11.9,1,1, 18.423, 10608.516, 200.933, 52616.260 20/06/27,14:52:41,06,11,1, 11.9,1,1, 18.423, 10608.522, 200.970, 52616.251 20/06/27,14:52:41,07,11,1, 11.9,1,1, 18.423, 10608.505, 200.913, 52616.254 20/06/27,14:52:41,08,11,1, 11.9,1,1, 18.423, 10608.531, 200.950, 52616.330 20/06/27,14:52:41,09,11,1, 11.9,1,1, 18.423, 10608.504, 200.912, 52616.370 20/06/27,14:52:41,10,11,1, 11.9,1,1, 18.423, 10608.494, 200.950, 52616.401 20/06/27,14:52:41,11,11,1, 11.9,1,1, 18.423, 10608.501, 200.919, 52616.307 20/06/27,14:52:41,12,11,1, 11.9,1,1, 18.423, 10608.511, 200.947, 52616.269 20/06/27,14:52:41,13,11,1, 11.9,1,1, 18.423, 10608.494, 200.918, 52616.274 20/06/27,14:52:41,14,11,1, 11.9,1,1, 18.423, 10608.498, 200.900, 52616.215 20/06/27,14:52:41,15,11,1, 11.9,1,1, 18.423, 10608.506, 200.910, 52616.240 20/06/27,14:52:41,16,11,1, 11.9,1,1, 18.423, 10608.498, 200.877, 52616.306 20/06/27,14:52:41,17,11,1, 11.9,1,1, 18.423, 10608.511, 200.927, 52616.407 20/06/27,14:52:41,18,11,1, 11.9,1,1, 18.423, 10608.493, 200.917, 52616.446 20/06/27,14:52:41,19,11,1, 11.9,1,1, 18.423, 10608.525, 200.910, 52616.403 20/06/27,14:52:42,00,11,1, 11.9,1,1, 18.422, 10608.546, 200.885, 52616.148 20/06/27,14:52:42,01,11,1, 11.9,1,1, 18.422, 10608.492, 200.892, 52616.240 20/06/27,14:52:42,02,11,1, 11.9,1,1, 18.422, 10608.488, 200.904, 52616.238 20/06/27,14:52:42,03,11,1, 11.9,1,1, 18.422, 10608.513, 200.919, 52616.223 20/06/27,14:52:42,04,11,1, 11.9,1,1, 18.422, 10608.518, 200.913, 52616.270 20/06/27,14:52:42,05,11,1, 11.9,1,1, 18.422, 10608.517, 200.906, 52616.347 20/06/27,14:52:42,06,11,1, 11.9,1,1, 18.422, 10608.520, 200.924, 52616.384 20/06/27,14:52:42,07,11,1, 11.9,1,1, 18.422, 10608.496, 200.903, 52616.287 20/06/27,14:52:42,08,11,1, 11.9,1,1, 18.422, 10608.504, 200.885, 52616.254 20/06/27,14:52:42,09,11,1, 11.9,1,1, 18.422, 10608.524, 200.894, 52616.160 20/06/27,14:52:42,10,11,1, 11.9,1,1, 18.422, 10608.531, 200.907, 52616.200 20/06/27,14:52:42,11,11,1, 11.9,1,1, 18.422, 10608.503, 200.897, 52616.160 20/06/27,14:52:42,12,11,1, 11.9,1,1, 18.422, 10608.548, 200.898, 52616.209 20/06/27,14:52:42,13,11,1, 11.9,1,1, 18.422, 10608.519, 200.928, 52616.295 20/06/27,14:52:42,14,11,1, 11.9,1,1, 18.422, 10608.540, 200.920, 52616.332 20/06/27,14:52:42,15,11,1, 11.9,1,1, 18.422, 10608.531, 200.906, 52616.345 20/06/27,14:52:42,16,11,1, 11.9,1,1, 18.422, 10608.524, 200.911, 52616.276 20/06/27,14:52:42,17,11,1, 11.9,1,1, 18.422, 10608.560, 200.905, 52616.232 20/06/27,14:52:42,18,11,1, 11.9,1,1, 18.422, 10608.554, 200.909, 52616.217 20/06/27,14:52:42,19,11,1, 11.9,1,1, 18.422, 10608.552, 200.885, 52616.148 20/06/27,14:52:43,00,11,1, 11.9,1,1, 18.425, 10608.521, 200.912, 52616.314 20/06/27,14:52:43,01,11,1, 11.9,1,1, 18.425, 10608.548, 200.910, 52616.287 20/06/27,14:52:43,02,11,1, 11.9,1,1, 18.425, 10608.541, 200.946, 52616.358 20/06/27,14:52:43,03,11,1, 11.9,1,1, 18.425, 10608.543, 200.897, 52616.333 20/06/27,14:52:43,04,11,1, 11.9,1,1, 18.425, 10608.524, 200.895, 52616.268 20/06/27,14:52:43,05,11,1, 11.9,1,1, 18.425, 10608.516, 200.904, 52616.208 20/06/27,14:52:43,06,11,1, 11.9,1,1, 18.425, 10608.547, 200.918, 52616.148 20/06/27,14:52:43,07,11,1, 11.9,1,1, 18.425, 10608.522, 200.890, 52616.096 20/06/27,14:52:43,08,11,1, 11.9,1,1, 18.425, 10608.554, 200.888, 52616.158 20/06/27,14:52:43,09,11,1, 11.9,1,1, 18.425, 10608.512, 200.910, 52616.198 20/06/27,14:52:43,10,11,1, 11.9,1,1, 18.425, 10608.535, 200.887, 52616.249 20/06/27,14:52:43,11,11,1, 11.9,1,1, 18.425, 10608.531, 200.907, 52616.324 20/06/27,14:52:43,12,11,1, 11.9,1,1, 18.425, 10608.552, 200.903, 52616.264 20/06/27,14:52:43,13,11,1, 11.9,1,1, 18.425, 10608.550, 200.917, 52616.183 20/06/27,14:52:43,14,11,1, 11.9,1,1, 18.425, 10608.520, 200.837, 52616.129 20/06/27,14:52:43,15,11,1, 11.9,1,1, 18.425, 10608.552, 200.895, 52616.140 20/06/27,14:52:43,16,11,1, 11.9,1,1, 18.425, 10608.528, 200.877, 52616.158 20/06/27,14:52:43,17,11,1, 11.9,1,1, 18.425, 10608.576, 200.904, 52616.234 20/06/27,14:52:43,18,11,1, 11.9,1,1, 18.425, 10608.517, 200.847, 52616.222 20/06/27,14:52:43,19,11,1, 11.9,1,1, 18.425, 10608.528, 200.912, 52616.314 20/06/27,14:52:44,00,12,1, 11.8,1,1, 18.425, 10608.521, 200.919, 52616.133 20/06/27,14:52:44,01,12,1, 11.8,1,1, 18.425, 10608.526, 200.884, 52616.197 20/06/27,14:52:44,02,12,1, 11.8,1,1, 18.425, 10608.525, 200.877, 52616.133 20/06/27,14:52:44,03,12,1, 11.8,1,1, 18.425, 10608.569, 200.886, 52616.134 20/06/27,14:52:44,04,12,1, 11.8,1,1, 18.425, 10608.513, 200.853, 52616.094 20/06/27,14:52:44,05,12,1, 11.8,1,1, 18.425, 10608.583, 200.950, 52616.214 20/06/27,14:52:44,06,12,1, 11.8,1,1, 18.425, 10608.549, 200.887, 52616.261 20/06/27,14:52:44,07,12,1, 11.8,1,1, 18.425, 10608.565, 200.967, 52616.335 20/06/27,14:52:44,08,12,1, 11.8,1,1, 18.425, 10608.524, 200.896, 52616.261 20/06/27,14:52:44,09,12,1, 11.8,1,1, 18.425, 10608.548, 200.921, 52616.229 20/06/27,14:52:44,10,12,1, 11.8,1,1, 18.425, 10608.542, 200.886, 52616.155 20/06/27,14:52:44,11,12,1, 11.8,1,1, 18.425, 10608.542, 200.901, 52616.135 20/06/27,14:52:44,12,12,1, 11.8,1,1, 18.425, 10608.533, 200.867, 52616.111 20/06/27,14:52:44,13,12,1, 11.8,1,1, 18.425, 10608.572, 200.897, 52616.190 20/06/27,14:52:44,14,12,1, 11.8,1,1, 18.425, 10608.553, 200.849, 52616.227 20/06/27,14:52:44,15,12,1, 11.8,1,1, 18.425, 10608.557, 200.915, 52616.334 20/06/27,14:52:44,16,12,1, 11.8,1,1, 18.425, 10608.542, 200.897, 52616.303 20/06/27,14:52:44,17,12,1, 11.8,1,1, 18.425, 10608.540, 200.875, 52616.203 20/06/27,14:52:44,18,12,1, 11.8,1,1, 18.425, 10608.566, 200.904, 52616.199 20/06/27,14:52:44,19,12,1, 11.8,1,1, 18.425, 10608.525, 200.919, 52616.133 20/06/27,14:52:45,00,12,1, 11.9,1,1, 18.423, 10608.571, 200.920, 52616.347 20/06/27,14:52:45,01,12,1, 11.9,1,1, 18.423, 10608.549, 200.889, 52616.174 20/06/27,14:52:45,02,12,1, 11.9,1,1, 18.423, 10608.558, 200.881, 52616.223 20/06/27,14:52:45,03,12,1, 11.9,1,1, 18.423, 10608.562, 200.946, 52616.322 20/06/27,14:52:45,04,12,1, 11.9,1,1, 18.423, 10608.557, 200.897, 52616.263 20/06/27,14:52:45,05,12,1, 11.9,1,1, 18.423, 10608.549, 200.965, 52616.281 20/06/27,14:52:45,06,12,1, 11.9,1,1, 18.423, 10608.581, 200.917, 52616.247 20/06/27,14:52:45,07,12,1, 11.9,1,1, 18.423, 10608.573, 200.900, 52616.175 20/06/27,14:52:45,08,12,1, 11.9,1,1, 18.423, 10608.583, 200.891, 52616.161 20/06/27,14:52:45,09,12,1, 11.9,1,1, 18.423, 10608.577, 200.890, 52616.161 20/06/27,14:52:45,10,12,1, 11.9,1,1, 18.423, 10608.552, 200.909, 52616.271 20/06/27,14:52:45,11,12,1, 11.9,1,1, 18.423, 10608.544, 200.898, 52616.321 20/06/27,14:52:45,12,12,1, 11.9,1,1, 18.423, 10608.586, 200.930, 52616.408 20/06/27,14:52:45,13,12,1, 11.9,1,1, 18.423, 10608.565, 200.898, 52616.334 20/06/27,14:52:45,14,12,1, 11.9,1,1, 18.423, 10608.559, 200.916, 52616.262 20/06/27,14:52:45,15,12,1, 11.9,1,1, 18.423, 10608.558, 200.902, 52616.190 20/06/27,14:52:45,16,12,1, 11.9,1,1, 18.423, 10608.593, 200.922, 52616.206 20/06/27,14:52:45,17,12,1, 11.9,1,1, 18.423, 10608.598, 200.915, 52616.220 20/06/27,14:52:45,18,12,1, 11.9,1,1, 18.423, 10608.583, 200.926, 52616.307 20/06/27,14:52:45,19,12,1, 11.9,1,1, 18.423, 10608.579, 200.920, 52616.347 20/06/27,14:52:46,00,11,1, 11.9,1,1, 18.423, 10608.587, 200.917, 52616.270 20/06/27,14:52:46,01,11,1, 11.9,1,1, 18.423, 10608.561, 200.887, 52616.319 20/06/27,14:52:46,02,11,1, 11.9,1,1, 18.423, 10608.579, 200.939, 52616.298 20/06/27,14:52:46,03,11,1, 11.9,1,1, 18.423, 10608.558, 200.916, 52616.219 20/06/27,14:52:46,04,11,1, 11.9,1,1, 18.423, 10608.561, 200.890, 52616.139 20/06/27,14:52:46,05,11,1, 11.9,1,1, 18.423, 10608.562, 200.909, 52616.206 20/06/27,14:52:46,06,11,1, 11.9,1,1, 18.423, 10608.592, 200.870, 52616.219 20/06/27,14:52:46,07,11,1, 11.9,1,1, 18.423, 10608.565, 200.902, 52616.263 20/06/27,14:52:46,08,11,1, 11.9,1,1, 18.423, 10608.572, 200.907, 52616.333 20/06/27,14:52:46,09,11,1, 11.9,1,1, 18.423, 10608.575, 200.928, 52616.330 20/06/27,14:52:46,10,11,1, 11.9,1,1, 18.423, 10608.552, 200.915, 52616.302 20/06/27,14:52:46,11,11,1, 11.9,1,1, 18.423, 10608.555, 200.926, 52616.257 20/06/27,14:52:46,12,11,1, 11.9,1,1, 18.423, 10608.579, 200.945, 52616.198 20/06/27,14:52:46,13,11,1, 11.9,1,1, 18.423, 10608.585, 200.887, 52616.175 20/06/27,14:52:46,14,11,1, 11.9,1,1, 18.423, 10608.583, 200.912, 52616.229 20/06/27,14:52:46,15,11,1, 11.9,1,1, 18.423, 10608.591, 200.908, 52616.265 20/06/27,14:52:46,16,11,1, 11.9,1,1, 18.423, 10608.580, 200.944, 52616.352 20/06/27,14:52:46,17,11,1, 11.9,1,1, 18.423, 10608.581, 200.889, 52616.355 20/06/27,14:52:46,18,11,1, 11.9,1,1, 18.423, 10608.567, 200.926, 52616.362 20/06/27,14:52:46,19,11,1, 11.9,1,1, 18.423, 10608.593, 200.917, 52616.270 20/06/27,14:52:47,00,12,1, 11.8,1,1, 18.425, 10608.579, 200.905, 52616.186 20/06/27,14:52:47,01,12,1, 11.8,1,1, 18.425, 10608.579, 200.922, 52616.182 20/06/27,14:52:47,02,12,1, 11.8,1,1, 18.425, 10608.587, 200.909, 52616.164 20/06/27,14:52:47,03,12,1, 11.8,1,1, 18.425, 10608.621, 200.934, 52616.245 20/06/27,14:52:47,04,12,1, 11.8,1,1, 18.425, 10608.591, 200.930, 52616.275 20/06/27,14:52:47,05,12,1, 11.8,1,1, 18.425, 10608.581, 200.884, 52616.310 20/06/27,14:52:47,06,12,1, 11.8,1,1, 18.425, 10608.573, 200.941, 52616.362 20/06/27,14:52:47,07,12,1, 11.8,1,1, 18.425, 10608.586, 200.960, 52616.301 20/06/27,14:52:47,08,12,1, 11.8,1,1, 18.425, 10608.577, 200.888, 52616.232 20/06/27,14:52:47,09,12,1, 11.8,1,1, 18.425, 10608.571, 200.917, 52616.165 20/06/27,14:52:47,10,12,1, 11.8,1,1, 18.425, 10608.571, 200.903, 52616.140 20/06/27,14:52:47,11,12,1, 11.8,1,1, 18.425, 10608.580, 200.885, 52616.147 20/06/27,14:52:47,12,12,1, 11.8,1,1, 18.425, 10608.585, 200.939, 52616.266 20/06/27,14:52:47,13,12,1, 11.8,1,1, 18.425, 10608.560, 200.904, 52616.308 20/06/27,14:52:47,14,12,1, 11.8,1,1, 18.425, 10608.571, 200.916, 52616.300 20/06/27,14:52:47,15,12,1, 11.8,1,1, 18.425, 10608.581, 200.908, 52616.299 20/06/27,14:52:47,16,12,1, 11.8,1,1, 18.425, 10608.581, 200.897, 52616.217 20/06/27,14:52:47,17,12,1, 11.8,1,1, 18.425, 10608.564, 200.864, 52616.183 20/06/27,14:52:47,18,12,1, 11.8,1,1, 18.425, 10608.624, 200.931, 52616.161 20/06/27,14:52:47,19,12,1, 11.8,1,1, 18.425, 10608.585, 200.905, 52616.186 20/06/27,14:52:48,00,11,1, 11.9,1,1, 18.424, 10608.546, 200.936, 52616.378 20/06/27,14:52:48,01,11,1, 11.9,1,1, 18.424, 10608.629, 200.953, 52616.313 20/06/27,14:52:48,02,11,1, 11.9,1,1, 18.424, 10608.576, 200.904, 52616.303 20/06/27,14:52:48,03,11,1, 11.9,1,1, 18.424, 10608.597, 200.945, 52616.337 20/06/27,14:52:48,04,11,1, 11.9,1,1, 18.424, 10608.604, 200.922, 52616.262 20/06/27,14:52:48,05,11,1, 11.9,1,1, 18.424, 10608.582, 200.928, 52616.240 20/06/27,14:52:48,06,11,1, 11.9,1,1, 18.424, 10608.621, 200.922, 52616.149 20/06/27,14:52:48,07,11,1, 11.9,1,1, 18.424, 10608.612, 200.906, 52616.101 20/06/27,14:52:48,08,11,1, 11.9,1,1, 18.424, 10608.588, 200.883, 52616.190 20/06/27,14:52:48,09,11,1, 11.9,1,1, 18.424, 10608.590, 200.907, 52616.280 20/06/27,14:52:48,10,11,1, 11.9,1,1, 18.424, 10608.587, 200.923, 52616.337 20/06/27,14:52:48,11,11,1, 11.9,1,1, 18.424, 10608.589, 200.921, 52616.335 20/06/27,14:52:48,12,11,1, 11.9,1,1, 18.424, 10608.600, 200.914, 52616.315 20/06/27,14:52:48,13,11,1, 11.9,1,1, 18.424, 10608.626, 200.910, 52616.275 20/06/27,14:52:48,14,11,1, 11.9,1,1, 18.424, 10608.588, 200.898, 52616.154 20/06/27,14:52:48,15,11,1, 11.9,1,1, 18.424, 10608.602, 200.908, 52616.130 20/06/27,14:52:48,16,11,1, 11.9,1,1, 18.424, 10608.596, 200.934, 52616.205 20/06/27,14:52:48,17,11,1, 11.9,1,1, 18.424, 10608.593, 200.905, 52616.263 20/06/27,14:52:48,18,11,1, 11.9,1,1, 18.424, 10608.613, 200.937, 52616.380 20/06/27,14:52:48,19,11,1, 11.9,1,1, 18.424, 10608.546, 200.936, 52616.378 20/06/27,14:52:49,00,12,1, 11.9,1,1, 18.428, 10608.596, 200.915, 52616.183 20/06/27,14:52:49,01,12,1, 11.9,1,1, 18.428, 10608.617, 200.867, 52616.181 20/06/27,14:52:49,02,12,1, 11.9,1,1, 18.428, 10608.601, 200.905, 52616.141 20/06/27,14:52:49,03,12,1, 11.9,1,1, 18.428, 10608.586, 200.913, 52616.130 20/06/27,14:52:49,04,12,1, 11.9,1,1, 18.428, 10608.595, 200.877, 52616.092 20/06/27,14:52:49,05,12,1, 11.9,1,1, 18.428, 10608.629, 200.923, 52616.162 20/06/27,14:52:49,06,12,1, 11.9,1,1, 18.428, 10608.614, 200.930, 52616.217 20/06/27,14:52:49,07,12,1, 11.9,1,1, 18.428, 10608.593, 200.966, 52616.246 20/06/27,14:52:49,08,12,1, 11.9,1,1, 18.428, 10608.600, 200.950, 52616.297 20/06/27,14:52:49,09,12,1, 11.9,1,1, 18.428, 10608.602, 200.916, 52616.238 20/06/27,14:52:49,10,12,1, 11.9,1,1, 18.428, 10608.609, 200.923, 52616.142 20/06/27,14:52:49,11,12,1, 11.9,1,1, 18.428, 10608.587, 200.892, 52616.070 20/06/27,14:52:49,12,12,1, 11.9,1,1, 18.428, 10608.606, 200.923, 52616.084 20/06/27,14:52:49,13,12,1, 11.9,1,1, 18.428, 10608.595, 200.916, 52616.179 20/06/27,14:52:49,14,12,1, 11.9,1,1, 18.428, 10608.605, 200.965, 52616.227 20/06/27,14:52:49,15,12,1, 11.9,1,1, 18.428, 10608.566, 200.972, 52616.413 20/06/27,14:52:49,16,12,1, 11.9,1,1, 18.428, 10608.673, 200.932, 52616.222 20/06/27,14:52:49,17,12,1, 11.9,1,1, 18.428, 10608.654, 200.904, 52616.094 20/06/27,14:52:49,18,12,1, 11.9,1,1, 18.428, 10608.630, 200.889, 52616.127 20/06/27,14:52:49,19,12,1, 11.9,1,1, 18.428, 10608.601, 200.915, 52616.183 20/06/27,14:52:50,00,12,1, 11.9,1,1, 18.424, 10608.646, 200.905, 52616.174 20/06/27,14:52:50,01,12,1, 11.9,1,1, 18.424, 10608.611, 200.920, 52616.224 20/06/27,14:52:50,02,12,1, 11.9,1,1, 18.424, 10608.569, 200.930, 52616.228 20/06/27,14:52:50,03,12,1, 11.9,1,1, 18.424, 10608.585, 200.935, 52616.175 20/06/27,14:52:50,04,12,1, 11.9,1,1, 18.424, 10608.601, 200.949, 52616.161 20/06/27,14:52:50,05,12,1, 11.9,1,1, 18.424, 10608.634, 200.920, 52616.189 20/06/27,14:52:50,06,12,1, 11.9,1,1, 18.424, 10608.648, 200.923, 52616.212 20/06/27,14:52:50,07,12,1, 11.9,1,1, 18.424, 10608.629, 200.892, 52616.156 20/06/27,14:52:50,08,12,1, 11.9,1,1, 18.424, 10608.604, 200.903, 52616.133 20/06/27,14:52:50,09,12,1, 11.9,1,1, 18.424, 10608.619, 200.932, 52616.148 20/06/27,14:52:50,10,12,1, 11.9,1,1, 18.424, 10608.613, 200.922, 52616.155 20/06/27,14:52:50,11,12,1, 11.9,1,1, 18.424, 10608.623, 200.941, 52616.167 20/06/27,14:52:50,12,12,1, 11.9,1,1, 18.424, 10608.640, 200.912, 52616.143 20/06/27,14:52:50,13,12,1, 11.9,1,1, 18.424, 10608.620, 200.923, 52616.174 20/06/27,14:52:50,14,12,1, 11.9,1,1, 18.424, 10608.637, 200.931, 52616.205 20/06/27,14:52:50,15,12,1, 11.9,1,1, 18.424, 10608.631, 200.909, 52616.195 20/06/27,14:52:50,16,12,1, 11.9,1,1, 18.424, 10608.634, 200.909, 52616.184 20/06/27,14:52:50,17,12,1, 11.9,1,1, 18.424, 10608.611, 200.885, 52616.173 20/06/27,14:52:50,18,12,1, 11.9,1,1, 18.424, 10608.603, 200.929, 52616.173 20/06/27,14:52:50,19,12,1, 11.9,1,1, 18.424, 10608.652, 200.905, 52616.174 20/06/27,14:52:51,00,12,1, 11.9,1,1, 18.425, 10608.654, 200.911, 52616.175 20/06/27,14:52:51,01,12,1, 11.9,1,1, 18.425, 10608.624, 200.931, 52616.197 20/06/27,14:52:51,02,12,1, 11.9,1,1, 18.425, 10608.647, 200.896, 52615.859 20/06/27,14:52:51,03,12,1, 11.9,1,1, 18.425, 10608.606, 200.929, 52616.229 20/06/27,14:52:51,04,12,1, 11.9,1,1, 18.425, 10608.629, 200.914, 52616.300 20/06/27,14:52:51,05,12,1, 11.9,1,1, 18.425, 10608.612, 200.938, 52616.278 20/06/27,14:52:51,06,12,1, 11.9,1,1, 18.425, 10608.623, 200.944, 52616.264 20/06/27,14:52:51,07,12,1, 11.9,1,1, 18.425, 10608.651, 200.930, 52616.224 20/06/27,14:52:51,08,12,1, 11.9,1,1, 18.425, 10608.603, 200.941, 52616.192 20/06/27,14:52:51,09,12,1, 11.9,1,1, 18.425, 10608.619, 200.929, 52616.236 20/06/27,14:52:51,10,12,1, 11.9,1,1, 18.425, 10608.632, 200.879, 52616.150 20/06/27,14:52:51,11,12,1, 11.9,1,1, 18.425, 10608.635, 200.916, 52616.153 20/06/27,14:52:51,12,12,1, 11.9,1,1, 18.425, 10608.626, 200.900, 52616.135 20/06/27,14:52:51,13,12,1, 11.9,1,1, 18.425, 10608.642, 200.912, 52616.106 20/06/27,14:52:51,14,12,1, 11.9,1,1, 18.425, 10608.648, 200.953, 52616.242 20/06/27,14:52:51,15,12,1, 11.9,1,1, 18.425, 10608.640, 200.891, 52616.199 20/06/27,14:52:51,16,12,1, 11.9,1,1, 18.425, 10608.635, 200.938, 52616.204 20/06/27,14:52:51,17,12,1, 11.9,1,1, 18.425, 10608.650, 200.919, 52616.174 20/06/27,14:52:51,18,12,1, 11.9,1,1, 18.425, 10608.646, 200.912, 52616.187 20/06/27,14:52:51,19,12,1, 11.9,1,1, 18.425, 10608.661, 200.911, 52616.175 20/06/27,14:52:52,00,12,1, 11.9,1,1, 18.424, 10608.646, 200.912, 52616.150 20/06/27,14:52:52,01,12,1, 11.9,1,1, 18.424, 10608.651, 200.889, 52616.177 20/06/27,14:52:52,02,12,1, 11.9,1,1, 18.424, 10608.648, 200.906, 52616.165 20/06/27,14:52:52,03,12,1, 11.9,1,1, 18.424, 10608.643, 200.940, 52616.169 20/06/27,14:52:52,04,12,1, 11.9,1,1, 18.424, 10608.630, 200.945, 52616.230 20/06/27,14:52:52,05,12,1, 11.9,1,1, 18.424, 10608.632, 200.894, 52616.170 20/06/27,14:52:52,06,12,1, 11.9,1,1, 18.424, 10608.645, 200.890, 52616.186 20/06/27,14:52:52,07,12,1, 11.9,1,1, 18.424, 10608.629, 200.918, 52616.190 20/06/27,14:52:52,08,12,1, 11.9,1,1, 18.424, 10608.628, 200.918, 52616.182 20/06/27,14:52:52,09,12,1, 11.9,1,1, 18.424, 10608.655, 200.925, 52616.149 20/06/27,14:52:52,10,12,1, 11.9,1,1, 18.424, 10608.632, 200.927, 52616.174 20/06/27,14:52:52,11,12,1, 11.9,1,1, 18.424, 10608.628, 200.946, 52616.237 20/06/27,14:52:52,12,12,1, 11.9,1,1, 18.424, 10608.608, 200.903, 52616.138 20/06/27,14:52:52,13,12,1, 11.9,1,1, 18.424, 10608.642, 200.925, 52616.202 20/06/27,14:52:52,14,12,1, 11.9,1,1, 18.424, 10608.622, 200.919, 52616.167 20/06/27,14:52:52,15,12,1, 11.9,1,1, 18.424, 10608.667, 200.947, 52616.197 20/06/27,14:52:52,16,12,1, 11.9,1,1, 18.424, 10608.650, 200.943, 52616.179 20/06/27,14:52:52,17,12,1, 11.9,1,1, 18.424, 10608.641, 200.916, 52616.186 20/06/27,14:52:52,18,12,1, 11.9,1,1, 18.424, 10608.626, 200.915, 52616.200 20/06/27,14:52:52,19,12,1, 11.9,1,1, 18.424, 10608.651, 200.912, 52616.150 20/06/27,14:52:53,00,12,1, 11.9,1,1, 18.424, 10608.646, 200.926, 52616.171 20/06/27,14:52:53,01,12,1, 11.9,1,1, 18.424, 10608.657, 200.949, 52616.204 20/06/27,14:52:53,02,12,1, 11.9,1,1, 18.424, 10608.645, 200.931, 52616.203 20/06/27,14:52:53,03,12,1, 11.9,1,1, 18.424, 10608.669, 200.942, 52616.184 20/06/27,14:52:53,04,12,1, 11.9,1,1, 18.424, 10608.664, 200.943, 52616.201 20/06/27,14:52:53,05,12,1, 11.9,1,1, 18.424, 10608.634, 200.928, 52616.172 20/06/27,14:52:53,06,12,1, 11.9,1,1, 18.424, 10608.626, 200.918, 52616.162 20/06/27,14:52:53,07,12,1, 11.9,1,1, 18.424, 10608.629, 200.921, 52616.184 20/06/27,14:52:53,08,12,1, 11.9,1,1, 18.424, 10608.633, 200.933, 52616.140 20/06/27,14:52:53,09,12,1, 11.9,1,1, 18.424, 10608.657, 200.935, 52616.120 20/06/27,14:52:53,10,12,1, 11.9,1,1, 18.424, 10608.672, 200.934, 52616.143 20/06/27,14:52:53,11,12,1, 11.9,1,1, 18.424, 10608.647, 200.907, 52616.141 20/06/27,14:52:53,12,12,1, 11.9,1,1, 18.424, 10608.626, 200.901, 52616.114 20/06/27,14:52:53,13,12,1, 11.9,1,1, 18.424, 10608.649, 200.908, 52616.153 20/06/27,14:52:53,14,12,1, 11.9,1,1, 18.424, 10608.663, 200.929, 52616.151 20/06/27,14:52:53,15,12,1, 11.9,1,1, 18.424, 10608.661, 200.928, 52616.200 20/06/27,14:52:53,16,12,1, 11.9,1,1, 18.424, 10608.634, 200.907, 52616.121 20/06/27,14:52:53,17,12,1, 11.9,1,1, 18.424, 10608.659, 200.903, 52616.154 20/06/27,14:52:53,18,12,1, 11.9,1,1, 18.424, 10608.694, 200.926, 52616.180 20/06/27,14:52:53,19,12,1, 11.9,1,1, 18.424, 10608.649, 200.926, 52616.171 20/06/27,14:52:54,00,12,1, 11.9,1,1, 18.424, 10608.671, 200.932, 52616.147 20/06/27,14:52:54,01,12,1, 11.9,1,1, 18.424, 10608.641, 200.933, 52616.168 20/06/27,14:52:54,02,12,1, 11.9,1,1, 18.424, 10608.654, 200.950, 52616.154 20/06/27,14:52:54,03,12,1, 11.9,1,1, 18.424, 10608.651, 200.923, 52616.154 20/06/27,14:52:54,04,12,1, 11.9,1,1, 18.424, 10608.640, 200.901, 52616.117 20/06/27,14:52:54,05,12,1, 11.9,1,1, 18.424, 10608.639, 200.963, 52616.201 20/06/27,14:52:54,06,12,1, 11.9,1,1, 18.424, 10608.693, 200.942, 52616.178 20/06/27,14:52:54,07,12,1, 11.9,1,1, 18.424, 10608.656, 200.921, 52616.166 20/06/27,14:52:54,08,12,1, 11.9,1,1, 18.424, 10608.626, 200.909, 52616.136 20/06/27,14:52:54,09,12,1, 11.9,1,1, 18.424, 10608.668, 200.931, 52616.169 20/06/27,14:52:54,10,12,1, 11.9,1,1, 18.424, 10608.670, 200.933, 52616.169 20/06/27,14:52:54,11,12,1, 11.9,1,1, 18.424, 10608.654, 200.932, 52616.171 20/06/27,14:52:54,12,12,1, 11.9,1,1, 18.424, 10608.656, 200.894, 52616.151 20/06/27,14:52:54,13,12,1, 11.9,1,1, 18.424, 10608.673, 200.909, 52616.104 20/06/27,14:52:54,14,12,1, 11.9,1,1, 18.424, 10608.652, 200.945, 52616.174 20/06/27,14:52:54,15,12,1, 11.9,1,1, 18.424, 10608.661, 200.915, 52616.136 20/06/27,14:52:54,16,12,1, 11.9,1,1, 18.424, 10608.681, 200.915, 52616.151 20/06/27,14:52:54,17,12,1, 11.9,1,1, 18.424, 10608.693, 200.967, 52616.174 20/06/27,14:52:54,18,12,1, 11.9,1,1, 18.424, 10608.689, 200.944, 52616.176 20/06/27,14:52:54,19,12,1, 11.9,1,1, 18.424, 10608.672, 200.932, 52616.147 20/06/27,14:52:55,00,12,1, 11.8,1,1, 18.421, 10608.637, 200.939, 52616.110 20/06/27,14:52:55,01,12,1, 11.8,1,1, 18.421, 10608.686, 200.965, 52616.125 20/06/27,14:52:55,02,12,1, 11.8,1,1, 18.421, 10608.663, 200.945, 52616.191 20/06/27,14:52:55,03,12,1, 11.8,1,1, 18.421, 10608.645, 200.945, 52616.147 20/06/27,14:52:55,04,12,1, 11.8,1,1, 18.421, 10608.663, 200.898, 52616.157 20/06/27,14:52:55,05,12,1, 11.8,1,1, 18.421, 10608.695, 200.923, 52616.178 20/06/27,14:52:55,06,12,1, 11.8,1,1, 18.421, 10608.690, 200.927, 52616.140 20/06/27,14:52:55,07,12,1, 11.8,1,1, 18.421, 10608.699, 200.934, 52616.173 20/06/27,14:52:55,08,12,1, 11.8,1,1, 18.421, 10608.652, 200.901, 52616.133 20/06/27,14:52:55,09,12,1, 11.8,1,1, 18.421, 10608.641, 200.925, 52616.143 20/06/27,14:52:55,10,12,1, 11.8,1,1, 18.421, 10608.669, 200.910, 52616.122 20/06/27,14:52:55,11,12,1, 11.8,1,1, 18.421, 10608.665, 200.890, 52616.138 20/06/27,14:52:55,12,12,1, 11.8,1,1, 18.421, 10608.678, 200.971, 52616.163 20/06/27,14:52:55,13,12,1, 11.8,1,1, 18.421, 10608.683, 200.960, 52616.161 20/06/27,14:52:55,14,12,1, 11.8,1,1, 18.421, 10608.630, 200.923, 52616.106 20/06/27,14:52:55,15,12,1, 11.8,1,1, 18.421, 10608.672, 200.914, 52616.147 20/06/27,14:52:55,16,12,1, 11.8,1,1, 18.421, 10608.661, 200.943, 52616.134 20/06/27,14:52:55,17,12,1, 11.8,1,1, 18.421, 10608.673, 200.892, 52616.135 20/06/27,14:52:55,18,12,1, 11.8,1,1, 18.421, 10608.650, 200.912, 52616.130 20/06/27,14:52:55,19,12,1, 11.8,1,1, 18.421, 10608.644, 200.939, 52616.110 20/06/27,14:52:56,00,12,1, 11.9,1,1, 18.428, 10608.671, 201.027, 52616.161 20/06/27,14:52:56,01,12,1, 11.9,1,1, 18.428, 10608.693, 200.951, 52616.148 20/06/27,14:52:56,02,12,1, 11.9,1,1, 18.428, 10608.695, 200.955, 52616.150 20/06/27,14:52:56,03,12,1, 11.9,1,1, 18.428, 10608.666, 200.940, 52616.181 20/06/27,14:52:56,04,12,1, 11.9,1,1, 18.428, 10608.669, 200.954, 52616.146 20/06/27,14:52:56,05,12,1, 11.9,1,1, 18.428, 10608.639, 200.948, 52616.179 20/06/27,14:52:56,06,12,1, 11.9,1,1, 18.428, 10608.654, 200.903, 52616.165 20/06/27,14:52:56,07,12,1, 11.9,1,1, 18.428, 10608.660, 200.909, 52616.164 20/06/27,14:52:56,08,12,1, 11.9,1,1, 18.428, 10608.645, 200.928, 52616.142 20/06/27,14:52:56,09,12,1, 11.9,1,1, 18.428, 10608.649, 200.895, 52616.080 20/06/27,14:52:56,10,12,1, 11.9,1,1, 18.428, 10608.659, 200.949, 52616.117 20/06/27,14:52:56,11,12,1, 11.9,1,1, 18.428, 10608.662, 200.937, 52616.130 20/06/27,14:52:56,12,12,1, 11.9,1,1, 18.428, 10608.655, 200.949, 52616.132 20/06/27,14:52:56,13,12,1, 11.9,1,1, 18.428, 10608.661, 200.958, 52616.160 20/06/27,14:52:56,14,12,1, 11.9,1,1, 18.428, 10608.651, 200.920, 52616.142 20/06/27,14:52:56,15,12,1, 11.9,1,1, 18.428, 10608.700, 200.964, 52616.200 20/06/27,14:52:56,16,12,1, 11.9,1,1, 18.428, 10608.682, 200.941, 52616.191 20/06/27,14:52:56,17,12,1, 11.9,1,1, 18.428, 10608.669, 200.988, 52616.128 20/06/27,14:52:56,18,12,1, 11.9,1,1, 18.428, 10608.657, 200.983, 52616.111 20/06/27,14:52:56,19,12,1, 11.9,1,1, 18.428, 10608.674, 201.027, 52616.161 20/06/27,14:52:57,00,12,1, 11.9,1,1, 18.425, 10608.679, 200.977, 52616.142 20/06/27,14:52:57,01,12,1, 11.9,1,1, 18.425, 10608.668, 200.978, 52616.148 20/06/27,14:52:57,02,12,1, 11.9,1,1, 18.425, 10608.666, 200.999, 52616.144 20/06/27,14:52:57,03,12,1, 11.9,1,1, 18.425, 10608.654, 200.993, 52616.138 20/06/27,14:52:57,04,12,1, 11.9,1,1, 18.425, 10608.672, 200.957, 52616.141 20/06/27,14:52:57,05,12,1, 11.9,1,1, 18.425, 10608.680, 200.995, 52616.122 20/06/27,14:52:57,06,12,1, 11.9,1,1, 18.425, 10608.683, 200.994, 52616.139 20/06/27,14:52:57,07,12,1, 11.9,1,1, 18.425, 10608.696, 200.988, 52616.097 20/06/27,14:52:57,08,12,1, 11.9,1,1, 18.425, 10608.692, 200.989, 52616.148 20/06/27,14:52:57,09,12,1, 11.9,1,1, 18.425, 10608.686, 200.966, 52616.158 20/06/27,14:52:57,10,12,1, 11.9,1,1, 18.425, 10608.692, 200.984, 52616.169 20/06/27,14:52:57,11,12,1, 11.9,1,1, 18.425, 10608.706, 201.000, 52616.145 20/06/27,14:52:57,12,12,1, 11.9,1,1, 18.425, 10608.704, 200.971, 52616.052 20/06/27,14:52:57,13,12,1, 11.9,1,1, 18.425, 10608.709, 200.967, 52616.134 20/06/27,14:52:57,14,12,1, 11.9,1,1, 18.425, 10608.706, 200.986, 52616.171 20/06/27,14:52:57,15,12,1, 11.9,1,1, 18.425, 10608.704, 200.982, 52616.118 20/06/27,14:52:57,16,12,1, 11.9,1,1, 18.425, 10608.660, 200.978, 52616.167 20/06/27,14:52:57,17,12,1, 11.9,1,1, 18.425, 10608.661, 201.012, 52616.189 20/06/27,14:52:57,18,12,1, 11.9,1,1, 18.425, 10608.686, 200.959, 52616.193 20/06/27,14:52:57,19,12,1, 11.9,1,1, 18.425, 10608.681, 200.977, 52616.142 20/06/27,14:52:58,00,12,1, 11.8,1,1, 18.422, 10608.671, 201.014, 52616.128 20/06/27,14:52:58,01,12,1, 11.8,1,1, 18.422, 10608.684, 200.963, 52616.127 20/06/27,14:52:58,02,12,1, 11.8,1,1, 18.422, 10608.678, 201.007, 52616.145 20/06/27,14:52:58,03,12,1, 11.8,1,1, 18.422, 10608.685, 201.007, 52616.154 20/06/27,14:52:58,04,12,1, 11.8,1,1, 18.422, 10608.674, 200.961, 52616.153 20/06/27,14:52:58,05,12,1, 11.8,1,1, 18.422, 10608.684, 200.974, 52616.145 20/06/27,14:52:58,06,12,1, 11.8,1,1, 18.422, 10608.669, 201.011, 52616.127 20/06/27,14:52:58,07,12,1, 11.8,1,1, 18.422, 10608.698, 200.975, 52616.150 20/06/27,14:52:58,08,12,1, 11.8,1,1, 18.422, 10608.693, 200.990, 52616.158 20/06/27,14:52:58,09,12,1, 11.8,1,1, 18.422, 10608.665, 200.995, 52616.150 20/06/27,14:52:58,10,12,1, 11.8,1,1, 18.422, 10608.698, 201.016, 52616.143 20/06/27,14:52:58,11,12,1, 11.8,1,1, 18.422, 10608.695, 200.993, 52616.129 20/06/27,14:52:58,12,12,1, 11.8,1,1, 18.422, 10608.689, 200.975, 52616.147 20/06/27,14:52:58,13,12,1, 11.8,1,1, 18.422, 10608.674, 201.001, 52616.177 20/06/27,14:52:58,14,12,1, 11.8,1,1, 18.422, 10608.690, 200.993, 52616.159 20/06/27,14:52:58,15,12,1, 11.8,1,1, 18.422, 10608.697, 201.002, 52616.152 20/06/27,14:52:58,16,12,1, 11.8,1,1, 18.422, 10608.669, 200.962, 52616.150 20/06/27,14:52:58,17,12,1, 11.8,1,1, 18.422, 10608.666, 200.979, 52616.101 20/06/27,14:52:58,18,12,1, 11.8,1,1, 18.422, 10608.693, 200.985, 52616.152 20/06/27,14:52:58,19,12,1, 11.8,1,1, 18.422, 10608.676, 201.014, 52616.128 20/06/27,14:52:59,00,12,1, 11.8,1,1, 18.423, 10608.679, 200.965, 52616.144 20/06/27,14:52:59,01,12,1, 11.8,1,1, 18.423, 10608.676, 201.000, 52616.177 20/06/27,14:52:59,02,12,1, 11.8,1,1, 18.423, 10608.696, 200.977, 52616.157 20/06/27,14:52:59,03,12,1, 11.8,1,1, 18.423, 10608.673, 201.008, 52616.150 20/06/27,14:52:59,04,12,1, 11.8,1,1, 18.423, 10608.688, 200.978, 52616.123 20/06/27,14:52:59,05,12,1, 11.8,1,1, 18.423, 10608.690, 200.976, 52616.146 20/06/27,14:52:59,06,12,1, 11.8,1,1, 18.423, 10608.683, 200.945, 52616.117 20/06/27,14:52:59,07,12,1, 11.8,1,1, 18.423, 10608.703, 201.023, 52616.166 20/06/27,14:52:59,08,12,1, 11.8,1,1, 18.423, 10608.691, 200.994, 52616.145 20/06/27,14:52:59,09,12,1, 11.8,1,1, 18.423, 10608.712, 200.993, 52616.160 20/06/27,14:52:59,10,12,1, 11.8,1,1, 18.423, 10608.664, 200.976, 52616.158 20/06/27,14:52:59,11,12,1, 11.8,1,1, 18.423, 10608.666, 200.989, 52616.176 20/06/27,14:52:59,12,12,1, 11.8,1,1, 18.423, 10608.675, 200.978, 52616.161 20/06/27,14:52:59,13,12,1, 11.8,1,1, 18.423, 10608.705, 201.003, 52616.198 20/06/27,14:52:59,14,12,1, 11.8,1,1, 18.423, 10608.701, 200.978, 52616.162 20/06/27,14:52:59,15,12,1, 11.8,1,1, 18.423, 10608.707, 201.001, 52616.188 20/06/27,14:52:59,16,12,1, 11.8,1,1, 18.423, 10608.688, 200.959, 52616.039 20/06/27,14:52:59,17,12,1, 11.8,1,1, 18.423, 10608.712, 200.966, 52616.220 20/06/27,14:52:59,18,12,1, 11.8,1,1, 18.423, 10608.693, 200.971, 52616.167 20/06/27,14:52:59,19,12,1, 11.8,1,1, 18.423, 10608.683, 200.965, 52616.144 20/06/27,14:53:00,00,12,1, 11.9,1,1, 18.426, 10608.687, 200.979, 52616.129 20/06/27,14:53:00,01,12,1, 11.9,1,1, 18.426, 10608.701, 200.987, 52616.147 20/06/27,14:53:00,02,12,1, 11.9,1,1, 18.426, 10608.706, 200.962, 52616.124 20/06/27,14:53:00,03,12,1, 11.9,1,1, 18.426, 10608.676, 200.950, 52616.081 20/06/27,14:53:00,04,12,1, 11.9,1,1, 18.426, 10608.693, 200.969, 52616.151 20/06/27,14:53:00,05,12,1, 11.9,1,1, 18.426, 10608.691, 200.989, 52616.172 20/06/27,14:53:00,06,12,1, 11.9,1,1, 18.426, 10608.708, 201.000, 52616.152 20/06/27,14:53:00,07,12,1, 11.9,1,1, 18.426, 10608.715, 200.984, 52616.144 20/06/27,14:53:00,08,12,1, 11.9,1,1, 18.426, 10608.707, 200.984, 52616.118 20/06/27,14:53:00,09,12,1, 11.9,1,1, 18.426, 10608.726, 201.024, 52616.172 20/06/27,14:53:00,10,12,1, 11.9,1,1, 18.426, 10608.709, 201.010, 52616.141 20/06/27,14:53:00,11,12,1, 11.9,1,1, 18.426, 10608.707, 201.000, 52616.117 20/06/27,14:53:00,12,12,1, 11.9,1,1, 18.426, 10608.733, 201.002, 52616.154 20/06/27,14:53:00,13,12,1, 11.9,1,1, 18.426, 10608.732, 201.011, 52616.133 20/06/27,14:53:00,14,12,1, 11.9,1,1, 18.426, 10608.700, 201.003, 52616.145 20/06/27,14:53:00,15,12,1, 11.9,1,1, 18.426, 10608.707, 201.005, 52616.139 20/06/27,14:53:00,16,12,1, 11.9,1,1, 18.426, 10608.694, 200.985, 52616.107 20/06/27,14:53:00,17,12,1, 11.9,1,1, 18.426, 10608.687, 200.973, 52616.151 20/06/27,14:53:00,18,12,1, 11.9,1,1, 18.426, 10608.699, 200.991, 52616.115 20/06/27,14:53:00,19,12,1, 11.9,1,1, 18.426, 10608.692, 200.979, 52616.129 20/06/27,14:53:01,00,12,1, 11.8,1,1, 18.423, 10608.712, 201.004, 52616.147 20/06/27,14:53:01,01,12,1, 11.8,1,1, 18.423, 10608.716, 200.973, 52616.131 20/06/27,14:53:01,02,12,1, 11.8,1,1, 18.423, 10608.693, 200.978, 52616.127 20/06/27,14:53:01,03,12,1, 11.8,1,1, 18.423, 10608.661, 200.970, 52616.098 20/06/27,14:53:01,04,12,1, 11.8,1,1, 18.423, 10608.686, 200.983, 52616.105 20/06/27,14:53:01,05,12,1, 11.8,1,1, 18.423, 10608.701, 200.982, 52616.138 20/06/27,14:53:01,06,12,1, 11.8,1,1, 18.423, 10608.691, 200.961, 52616.088 20/06/27,14:53:01,07,12,1, 11.8,1,1, 18.423, 10608.665, 200.990, 52616.128 20/06/27,14:53:01,08,12,1, 11.8,1,1, 18.423, 10608.713, 200.984, 52616.123 20/06/27,14:53:01,09,12,1, 11.8,1,1, 18.423, 10608.686, 200.994, 52616.101 20/06/27,14:53:01,10,12,1, 11.8,1,1, 18.423, 10608.731, 201.028, 52616.118 20/06/27,14:53:01,11,12,1, 11.8,1,1, 18.423, 10608.720, 200.988, 52616.108 20/06/27,14:53:01,12,12,1, 11.8,1,1, 18.423, 10608.704, 201.016, 52616.092 20/06/27,14:53:01,13,12,1, 11.8,1,1, 18.423, 10608.726, 201.001, 52616.106 20/06/27,14:53:01,14,12,1, 11.8,1,1, 18.423, 10608.717, 200.988, 52616.140 20/06/27,14:53:01,15,12,1, 11.8,1,1, 18.423, 10608.717, 200.980, 52616.138 20/06/27,14:53:01,16,12,1, 11.8,1,1, 18.423, 10608.719, 200.988, 52616.112 20/06/27,14:53:01,17,12,1, 11.8,1,1, 18.423, 10608.707, 200.979, 52616.138 20/06/27,14:53:01,18,12,1, 11.8,1,1, 18.423, 10608.691, 200.959, 52616.088 20/06/27,14:53:01,19,12,1, 11.8,1,1, 18.423, 10608.719, 201.004, 52616.147 20/06/27,14:53:02,00,12,1, 11.8,1,1, 18.424, 10608.687, 201.006, 52616.141 20/06/27,14:53:02,01,12,1, 11.8,1,1, 18.424, 10608.724, 201.025, 52616.132 20/06/27,14:53:02,02,12,1, 11.8,1,1, 18.424, 10608.706, 201.042, 52616.158 20/06/27,14:53:02,03,12,1, 11.8,1,1, 18.424, 10608.710, 201.027, 52616.160 20/06/27,14:53:02,04,12,1, 11.8,1,1, 18.424, 10608.708, 201.019, 52616.130 20/06/27,14:53:02,05,12,1, 11.8,1,1, 18.424, 10608.728, 200.999, 52616.137 20/06/27,14:53:02,06,12,1, 11.8,1,1, 18.424, 10608.714, 200.993, 52616.109 20/06/27,14:53:02,07,12,1, 11.8,1,1, 18.424, 10608.684, 200.980, 52616.073 20/06/27,14:53:02,08,12,1, 11.8,1,1, 18.424, 10608.693, 200.980, 52616.120 20/06/27,14:53:02,09,12,1, 11.8,1,1, 18.424, 10608.713, 200.973, 52616.104 20/06/27,14:53:02,10,12,1, 11.8,1,1, 18.424, 10608.706, 200.976, 52616.075 20/06/27,14:53:02,11,12,1, 11.8,1,1, 18.424, 10608.675, 200.977, 52616.079 20/06/27,14:53:02,12,12,1, 11.8,1,1, 18.424, 10608.725, 200.983, 52616.125 20/06/27,14:53:02,13,12,1, 11.8,1,1, 18.424, 10608.713, 200.992, 52616.145 20/06/27,14:53:02,14,12,1, 11.8,1,1, 18.424, 10608.702, 200.990, 52616.057 20/06/27,14:53:02,15,12,1, 11.8,1,1, 18.424, 10608.741, 200.995, 52616.113 20/06/27,14:53:02,16,12,1, 11.8,1,1, 18.424, 10608.710, 201.030, 52616.129 20/06/27,14:53:02,17,12,1, 11.8,1,1, 18.424, 10608.760, 201.018, 52616.147 20/06/27,14:53:02,18,12,1, 11.8,1,1, 18.424, 10608.720, 201.012, 52616.134 20/06/27,14:53:02,19,12,1, 11.8,1,1, 18.424, 10608.695, 201.006, 52616.141 20/06/27,14:53:03,00,12,1, 11.8,1,1, 18.425, 10608.737, 201.013, 52616.148 20/06/27,14:53:03,01,12,1, 11.8,1,1, 18.425, 10608.731, 201.001, 52616.141 20/06/27,14:53:03,02,12,1, 11.8,1,1, 18.425, 10608.729, 201.002, 52616.119 20/06/27,14:53:03,03,12,1, 11.8,1,1, 18.425, 10608.697, 200.985, 52616.109 20/06/27,14:53:03,04,12,1, 11.8,1,1, 18.425, 10608.728, 201.023, 52616.161 20/06/27,14:53:03,05,12,1, 11.8,1,1, 18.425, 10608.754, 201.006, 52616.150 20/06/27,14:53:03,06,12,1, 11.8,1,1, 18.425, 10608.735, 200.990, 52616.106 20/06/27,14:53:03,07,12,1, 11.8,1,1, 18.425, 10608.717, 201.015, 52616.127 20/06/27,14:53:03,08,12,1, 11.8,1,1, 18.425, 10608.733, 201.000, 52616.122 20/06/27,14:53:03,09,12,1, 11.8,1,1, 18.425, 10608.735, 201.009, 52616.138 20/06/27,14:53:03,10,12,1, 11.8,1,1, 18.425, 10608.711, 201.008, 52616.098 20/06/27,14:53:03,11,12,1, 11.8,1,1, 18.425, 10608.729, 201.037, 52616.141 20/06/27,14:53:03,12,12,1, 11.8,1,1, 18.425, 10608.721, 201.022, 52616.109 20/06/27,14:53:03,13,12,1, 11.8,1,1, 18.425, 10608.728, 201.045, 52616.094 20/06/27,14:53:03,14,12,1, 11.8,1,1, 18.425, 10608.716, 201.023, 52616.121 20/06/27,14:53:03,15,12,1, 11.8,1,1, 18.425, 10608.683, 200.988, 52616.134 20/06/27,14:53:03,16,12,1, 11.8,1,1, 18.425, 10608.723, 201.007, 52616.158 20/06/27,14:53:03,17,12,1, 11.8,1,1, 18.425, 10608.738, 201.013, 52616.118 20/06/27,14:53:03,18,12,1, 11.8,1,1, 18.425, 10608.734, 201.021, 52616.094 20/06/27,14:53:03,19,12,1, 11.8,1,1, 18.425, 10608.738, 201.013, 52616.148 20/06/27,14:53:04,00,12,1, 11.9,1,1, 18.424, 10608.704, 200.990, 52616.088 20/06/27,14:53:04,01,12,1, 11.9,1,1, 18.424, 10608.724, 201.019, 52616.144 20/06/27,14:53:04,02,12,1, 11.9,1,1, 18.424, 10608.746, 201.005, 52616.089 20/06/27,14:53:04,03,12,1, 11.9,1,1, 18.424, 10608.724, 200.981, 52616.061 20/06/27,14:53:04,04,12,1, 11.9,1,1, 18.424, 10608.733, 201.022, 52616.135 20/06/27,14:53:04,05,12,1, 11.9,1,1, 18.424, 10608.746, 200.993, 52616.115 20/06/27,14:53:04,06,12,1, 11.9,1,1, 18.424, 10608.742, 201.012, 52616.102 20/06/27,14:53:04,07,12,1, 11.9,1,1, 18.424, 10608.710, 200.998, 52616.111 20/06/27,14:53:04,08,12,1, 11.9,1,1, 18.424, 10608.735, 201.020, 52616.152 20/06/27,14:53:04,09,12,1, 11.9,1,1, 18.424, 10608.709, 201.006, 52616.151 20/06/27,14:53:04,10,12,1, 11.9,1,1, 18.424, 10608.719, 201.035, 52616.102 20/06/27,14:53:04,11,12,1, 11.9,1,1, 18.424, 10608.735, 201.022, 52616.131 20/06/27,14:53:04,12,12,1, 11.9,1,1, 18.424, 10608.699, 201.029, 52616.126 20/06/27,14:53:04,13,12,1, 11.9,1,1, 18.424, 10608.718, 201.014, 52616.097 20/06/27,14:53:04,14,12,1, 11.9,1,1, 18.424, 10608.702, 200.986, 52616.113 20/06/27,14:53:04,15,12,1, 11.9,1,1, 18.424, 10608.702, 201.002, 52616.108 20/06/27,14:53:04,16,12,1, 11.9,1,1, 18.424, 10608.728, 201.037, 52616.116 20/06/27,14:53:04,17,12,1, 11.9,1,1, 18.424, 10608.719, 200.983, 52616.099 20/06/27,14:53:04,18,12,1, 11.9,1,1, 18.424, 10608.725, 200.955, 52616.018 20/06/27,14:53:04,19,12,1, 11.9,1,1, 18.424, 10608.711, 200.990, 52616.088 20/06/27,14:53:05,00,11,1, 11.9,1,1, 18.425, 10608.746, 200.990, 52616.124 20/06/27,14:53:05,01,11,1, 11.9,1,1, 18.425, 10608.746, 201.027, 52616.114 20/06/27,14:53:05,02,11,1, 11.9,1,1, 18.425, 10608.727, 201.013, 52616.087 20/06/27,14:53:05,03,11,1, 11.9,1,1, 18.425, 10608.747, 201.024, 52616.138 20/06/27,14:53:05,04,11,1, 11.9,1,1, 18.425, 10608.718, 201.015, 52616.108 20/06/27,14:53:05,05,11,1, 11.9,1,1, 18.425, 10608.714, 201.022, 52616.155 20/06/27,14:53:05,06,11,1, 11.9,1,1, 18.425, 10608.741, 201.055, 52616.116 20/06/27,14:53:05,07,11,1, 11.9,1,1, 18.425, 10608.714, 201.004, 52616.122 20/06/27,14:53:05,08,11,1, 11.9,1,1, 18.425, 10608.731, 201.003, 52616.116 20/06/27,14:53:05,09,11,1, 11.9,1,1, 18.425, 10608.718, 201.031, 52616.152 20/06/27,14:53:05,10,11,1, 11.9,1,1, 18.425, 10608.720, 200.992, 52616.098 20/06/27,14:53:05,11,11,1, 11.9,1,1, 18.425, 10608.692, 200.992, 52616.067 20/06/27,14:53:05,12,11,1, 11.9,1,1, 18.425, 10608.708, 200.972, 52616.079 20/06/27,14:53:05,13,11,1, 11.9,1,1, 18.425, 10608.754, 200.966, 52616.135 20/06/27,14:53:05,14,11,1, 11.9,1,1, 18.425, 10608.747, 200.960, 52616.146 20/06/27,14:53:05,15,11,1, 11.9,1,1, 18.425, 10608.725, 200.985, 52616.149 20/06/27,14:53:05,16,11,1, 11.9,1,1, 18.425, 10608.744, 201.000, 52616.112 20/06/27,14:53:05,17,11,1, 11.9,1,1, 18.425, 10608.714, 201.008, 52616.144 20/06/27,14:53:05,18,11,1, 11.9,1,1, 18.425, 10608.703, 200.982, 52616.114 20/06/27,14:53:05,19,11,1, 11.9,1,1, 18.425, 10608.751, 200.990, 52616.124 20/06/27,14:53:06,00,11,1, 11.9,1,1, 18.424, 10608.737, 200.987, 52616.106 20/06/27,14:53:06,01,11,1, 11.9,1,1, 18.424, 10608.733, 201.026, 52616.155 20/06/27,14:53:06,02,11,1, 11.9,1,1, 18.424, 10608.724, 200.978, 52616.121 20/06/27,14:53:06,03,11,1, 11.9,1,1, 18.424, 10608.706, 200.987, 52616.076 20/06/27,14:53:06,04,11,1, 11.9,1,1, 18.424, 10608.737, 200.994, 52616.105 20/06/27,14:53:06,05,11,1, 11.9,1,1, 18.424, 10608.713, 200.940, 52616.070 20/06/27,14:53:06,06,11,1, 11.9,1,1, 18.424, 10608.739, 200.982, 52616.112 20/06/27,14:53:06,07,11,1, 11.9,1,1, 18.424, 10608.725, 200.997, 52616.090 20/06/27,14:53:06,08,11,1, 11.9,1,1, 18.424, 10608.729, 200.983, 52616.095 20/06/27,14:53:06,09,11,1, 11.9,1,1, 18.424, 10608.740, 201.002, 52616.106 20/06/27,14:53:06,10,11,1, 11.9,1,1, 18.424, 10608.738, 201.021, 52616.142 20/06/27,14:53:06,11,11,1, 11.9,1,1, 18.424, 10608.735, 200.997, 52616.123 20/06/27,14:53:06,12,11,1, 11.9,1,1, 18.424, 10608.760, 201.039, 52616.175 20/06/27,14:53:06,13,11,1, 11.9,1,1, 18.424, 10608.761, 201.052, 52616.165 20/06/27,14:53:06,14,11,1, 11.9,1,1, 18.424, 10608.732, 201.001, 52616.151 20/06/27,14:53:06,15,11,1, 11.9,1,1, 18.424, 10608.730, 201.028, 52616.098 20/06/27,14:53:06,16,11,1, 11.9,1,1, 18.424, 10608.716, 200.981, 52616.124 20/06/27,14:53:06,17,11,1, 11.9,1,1, 18.424, 10608.712, 200.980, 52616.100 20/06/27,14:53:06,18,11,1, 11.9,1,1, 18.424, 10608.735, 200.985, 52616.128 20/06/27,14:53:06,19,11,1, 11.9,1,1, 18.424, 10608.739, 200.987, 52616.106 20/06/27,14:53:07,00,11,1, 11.9,1,1, 18.425, 10608.729, 201.014, 52616.122 20/06/27,14:53:07,01,11,1, 11.9,1,1, 18.425, 10608.746, 200.987, 52616.084 20/06/27,14:53:07,02,11,1, 11.9,1,1, 18.425, 10608.704, 200.953, 52616.086 20/06/27,14:53:07,03,11,1, 11.9,1,1, 18.425, 10608.712, 201.009, 52616.100 20/06/27,14:53:07,04,11,1, 11.9,1,1, 18.425, 10608.746, 201.019, 52616.089 20/06/27,14:53:07,05,11,1, 11.9,1,1, 18.425, 10608.740, 201.004, 52616.126 20/06/27,14:53:07,06,11,1, 11.9,1,1, 18.425, 10608.742, 201.009, 52616.138 20/06/27,14:53:07,07,11,1, 11.9,1,1, 18.425, 10608.735, 201.044, 52616.126 20/06/27,14:53:07,08,11,1, 11.9,1,1, 18.425, 10608.718, 201.020, 52616.116 20/06/27,14:53:07,09,11,1, 11.9,1,1, 18.425, 10608.753, 201.041, 52616.173 20/06/27,14:53:07,10,11,1, 11.9,1,1, 18.425, 10608.742, 201.007, 52616.143 20/06/27,14:53:07,11,11,1, 11.9,1,1, 18.425, 10608.755, 200.982, 52616.072 20/06/27,14:53:07,12,11,1, 11.9,1,1, 18.425, 10608.726, 201.037, 52616.112 20/06/27,14:53:07,13,11,1, 11.9,1,1, 18.425, 10608.740, 201.063, 52616.137 20/06/27,14:53:07,14,11,1, 11.9,1,1, 18.425, 10608.746, 201.032, 52616.154 20/06/27,14:53:07,15,11,1, 11.9,1,1, 18.425, 10608.751, 201.026, 52616.131 20/06/27,14:53:07,16,11,1, 11.9,1,1, 18.425, 10608.733, 201.012, 52616.169 20/06/27,14:53:07,17,11,1, 11.9,1,1, 18.425, 10608.727, 201.013, 52616.116 20/06/27,14:53:07,18,11,1, 11.9,1,1, 18.425, 10608.751, 201.023, 52616.094 20/06/27,14:53:07,19,11,1, 11.9,1,1, 18.425, 10608.732, 201.014, 52616.122 20/06/27,14:53:08,00,11,1, 11.9,1,1, 18.425, 10608.746, 200.953, 52616.111 20/06/27,14:53:08,01,11,1, 11.9,1,1, 18.425, 10608.744, 201.014, 52616.128 20/06/27,14:53:08,02,11,1, 11.9,1,1, 18.425, 10608.731, 200.980, 52616.113 20/06/27,14:53:08,03,11,1, 11.9,1,1, 18.425, 10608.734, 201.032, 52616.062 20/06/27,14:53:08,04,11,1, 11.9,1,1, 18.425, 10608.736, 200.993, 52616.063 20/06/27,14:53:08,05,11,1, 11.9,1,1, 18.425, 10608.736, 200.986, 52616.058 20/06/27,14:53:08,06,11,1, 11.9,1,1, 18.425, 10608.733, 201.013, 52616.110 20/06/27,14:53:08,07,11,1, 11.9,1,1, 18.425, 10608.705, 201.014, 52616.076 20/06/27,14:53:08,08,11,1, 11.9,1,1, 18.425, 10608.755, 201.027, 52616.132 20/06/27,14:53:08,09,11,1, 11.9,1,1, 18.425, 10608.763, 201.046, 52616.174 20/06/27,14:53:08,10,11,1, 11.9,1,1, 18.425, 10608.764, 201.005, 52616.133 20/06/27,14:53:08,11,11,1, 11.9,1,1, 18.425, 10608.726, 201.003, 52616.065 20/06/27,14:53:08,12,11,1, 11.9,1,1, 18.425, 10608.731, 200.999, 52616.111 20/06/27,14:53:08,13,11,1, 11.9,1,1, 18.425, 10608.724, 200.980, 52616.125 20/06/27,14:53:08,14,11,1, 11.9,1,1, 18.425, 10608.740, 200.967, 52616.084 20/06/27,14:53:08,15,11,1, 11.9,1,1, 18.425, 10608.697, 200.966, 52616.082 20/06/27,14:53:08,16,11,1, 11.9,1,1, 18.425, 10608.697, 200.952, 52616.056 20/06/27,14:53:08,17,11,1, 11.9,1,1, 18.425, 10608.725, 200.994, 52616.055 20/06/27,14:53:08,18,11,1, 11.9,1,1, 18.425, 10608.734, 201.022, 52616.121 20/06/27,14:53:08,19,11,1, 11.9,1,1, 18.425, 10608.747, 200.953, 52616.111 20/06/27,14:53:09,00,11,1, 11.9,1,1, 18.428, 10608.721, 200.983, 52616.052 20/06/27,14:53:09,01,11,1, 11.9,1,1, 18.428, 10608.748, 200.992, 52616.084 20/06/27,14:53:09,02,11,1, 11.9,1,1, 18.428, 10608.721, 200.977, 52616.056 20/06/27,14:53:09,03,11,1, 11.9,1,1, 18.428, 10608.731, 200.960, 52616.034 20/06/27,14:53:09,04,11,1, 11.9,1,1, 18.428, 10608.726, 200.987, 52616.093 20/06/27,14:53:09,05,11,1, 11.9,1,1, 18.428, 10608.733, 201.027, 52616.131 20/06/27,14:53:09,06,11,1, 11.9,1,1, 18.428, 10608.734, 201.035, 52616.103 20/06/27,14:53:09,07,11,1, 11.9,1,1, 18.428, 10608.765, 201.018, 52616.101 20/06/27,14:53:09,08,11,1, 11.9,1,1, 18.428, 10608.706, 200.990, 52616.104 20/06/27,14:53:09,09,11,1, 11.9,1,1, 18.428, 10608.734, 201.012, 52616.131 20/06/27,14:53:09,10,11,1, 11.9,1,1, 18.428, 10608.730, 201.016, 52616.108 20/06/27,14:53:09,11,11,1, 11.9,1,1, 18.428, 10608.726, 201.011, 52616.105 20/06/27,14:53:09,12,11,1, 11.9,1,1, 18.428, 10608.701, 200.988, 52616.073 20/06/27,14:53:09,13,11,1, 11.9,1,1, 18.428, 10608.727, 200.971, 52616.029 20/06/27,14:53:09,14,11,1, 11.9,1,1, 18.428, 10608.750, 200.988, 52616.038 20/06/27,14:53:09,15,11,1, 11.9,1,1, 18.428, 10608.708, 200.956, 52616.019 20/06/27,14:53:09,16,11,1, 11.9,1,1, 18.428, 10608.735, 201.028, 52616.112 20/06/27,14:53:09,17,11,1, 11.9,1,1, 18.428, 10608.728, 200.977, 52616.022 20/06/27,14:53:09,18,11,1, 11.9,1,1, 18.428, 10608.737, 200.995, 52616.078 20/06/27,14:53:09,19,11,1, 11.9,1,1, 18.428, 10608.724, 200.983, 52616.052 20/06/27,14:53:10,00,12,1, 11.9,1,1, 18.425, 10608.729, 200.985, 52616.011 20/06/27,14:53:10,01,12,1, 11.9,1,1, 18.425, 10608.753, 201.052, 52616.120 20/06/27,14:53:10,02,12,1, 11.9,1,1, 18.425, 10608.760, 201.006, 52616.129 20/06/27,14:53:10,03,12,1, 11.9,1,1, 18.425, 10608.743, 201.033, 52616.129 20/06/27,14:53:10,04,12,1, 11.9,1,1, 18.425, 10608.734, 200.975, 52616.090 20/06/27,14:53:10,05,12,1, 11.9,1,1, 18.425, 10608.728, 200.971, 52616.076 20/06/27,14:53:10,06,12,1, 11.9,1,1, 18.425, 10608.738, 200.991, 52616.085 20/06/27,14:53:10,07,12,1, 11.9,1,1, 18.425, 10608.727, 200.961, 52616.069 20/06/27,14:53:10,08,12,1, 11.9,1,1, 18.425, 10608.732, 200.987, 52616.059 20/06/27,14:53:10,09,12,1, 11.9,1,1, 18.425, 10608.743, 200.987, 52616.099 20/06/27,14:53:10,10,12,1, 11.9,1,1, 18.425, 10608.750, 201.004, 52616.056 20/06/27,14:53:10,11,12,1, 11.9,1,1, 18.425, 10608.740, 201.001, 52616.061 20/06/27,14:53:10,12,12,1, 11.9,1,1, 18.425, 10608.724, 201.002, 52616.061 20/06/27,14:53:10,13,12,1, 11.9,1,1, 18.425, 10608.728, 200.976, 52616.029 20/06/27,14:53:10,14,12,1, 11.9,1,1, 18.425, 10608.742, 200.989, 52616.021 20/06/27,14:53:10,15,12,1, 11.9,1,1, 18.425, 10608.758, 201.009, 52616.069 20/06/27,14:53:10,16,12,1, 11.9,1,1, 18.425, 10608.758, 200.974, 52616.036 20/06/27,14:53:10,17,12,1, 11.9,1,1, 18.425, 10608.733, 200.955, 52616.025 20/06/27,14:53:10,18,12,1, 11.9,1,1, 18.425, 10608.744, 200.983, 52616.018 20/06/27,14:53:10,19,12,1, 11.9,1,1, 18.425, 10608.731, 200.985, 52616.011 20/06/27,14:53:11,00,12,1, 11.8,1,1, 18.425, 10608.754, 201.018, 52616.071 20/06/27,14:53:11,01,12,1, 11.8,1,1, 18.425, 10608.764, 200.989, 52616.043 20/06/27,14:53:11,02,12,1, 11.8,1,1, 18.425, 10608.733, 201.001, 52616.047 20/06/27,14:53:11,03,12,1, 11.8,1,1, 18.425, 10608.745, 201.013, 52616.067 20/06/27,14:53:11,04,12,1, 11.8,1,1, 18.425, 10608.744, 201.015, 52616.121 20/06/27,14:53:11,05,12,1, 11.8,1,1, 18.425, 10608.756, 200.984, 52616.049 20/06/27,14:53:11,06,12,1, 11.8,1,1, 18.425, 10608.764, 200.985, 52616.078 20/06/27,14:53:11,07,12,1, 11.8,1,1, 18.425, 10608.748, 200.961, 52616.062 20/06/27,14:53:11,08,12,1, 11.8,1,1, 18.425, 10608.726, 200.974, 52616.068 20/06/27,14:53:11,09,12,1, 11.8,1,1, 18.425, 10608.735, 200.986, 52616.068 20/06/27,14:53:11,10,12,1, 11.8,1,1, 18.425, 10608.731, 201.001, 52616.064 20/06/27,14:53:11,11,12,1, 11.8,1,1, 18.425, 10608.731, 200.977, 52616.044 20/06/27,14:53:11,12,12,1, 11.8,1,1, 18.425, 10608.717, 200.981, 52616.029 20/06/27,14:53:11,13,12,1, 11.8,1,1, 18.425, 10608.707, 200.946, 52616.015 20/06/27,14:53:11,14,12,1, 11.8,1,1, 18.425, 10608.744, 201.006, 52616.054 20/06/27,14:53:11,15,12,1, 11.8,1,1, 18.425, 10608.741, 200.992, 52616.034 20/06/27,14:53:11,16,12,1, 11.8,1,1, 18.425, 10608.731, 201.005, 52616.051 20/06/27,14:53:11,17,12,1, 11.8,1,1, 18.425, 10608.749, 200.995, 52616.077 20/06/27,14:53:11,18,12,1, 11.8,1,1, 18.425, 10608.750, 201.003, 52616.080 20/06/27,14:53:11,19,12,1, 11.8,1,1, 18.425, 10608.757, 201.018, 52616.071 20/06/27,14:53:12,00,12,1, 11.9,1,1, 18.429, 10608.737, 200.994, 52616.060 20/06/27,14:53:12,01,12,1, 11.9,1,1, 18.429, 10608.734, 201.008, 52616.089 20/06/27,14:53:12,02,12,1, 11.9,1,1, 18.429, 10608.739, 201.005, 52616.031 20/06/27,14:53:12,03,12,1, 11.9,1,1, 18.429, 10608.732, 200.986, 52616.045 20/06/27,14:53:12,04,12,1, 11.9,1,1, 18.429, 10608.718, 200.983, 52616.011 20/06/27,14:53:12,05,12,1, 11.9,1,1, 18.429, 10608.741, 200.994, 52616.041 20/06/27,14:53:12,06,12,1, 11.9,1,1, 18.429, 10608.732, 201.007, 52616.084 20/06/27,14:53:12,07,12,1, 11.9,1,1, 18.429, 10608.741, 201.000, 52616.100 20/06/27,14:53:12,08,12,1, 11.9,1,1, 18.429, 10608.757, 200.982, 52616.094 20/06/27,14:53:12,09,12,1, 11.9,1,1, 18.429, 10608.703, 200.986, 52616.069 20/06/27,14:53:12,10,12,1, 11.9,1,1, 18.429, 10608.746, 201.006, 52616.110 20/06/27,14:53:12,11,12,1, 11.9,1,1, 18.429, 10608.753, 201.020, 52616.112 20/06/27,14:53:12,12,12,1, 11.9,1,1, 18.429, 10608.723, 201.011, 52616.084 20/06/27,14:53:12,13,12,1, 11.9,1,1, 18.429, 10608.730, 200.991, 52616.067 20/06/27,14:53:12,14,12,1, 11.9,1,1, 18.429, 10608.719, 201.039, 52616.092 20/06/27,14:53:12,15,12,1, 11.9,1,1, 18.429, 10608.749, 201.031, 52616.087 20/06/27,14:53:12,16,12,1, 11.9,1,1, 18.429, 10608.754, 200.976, 52616.025 20/06/27,14:53:12,17,12,1, 11.9,1,1, 18.429, 10608.759, 200.986, 52616.113 20/06/27,14:53:12,18,12,1, 11.9,1,1, 18.429, 10608.755, 200.999, 52616.121 20/06/27,14:53:12,19,12,1, 11.9,1,1, 18.429, 10608.741, 200.994, 52616.060 20/06/27,14:53:13,00,12,1, 11.8,1,1, 18.425, 10608.771, 201.007, 52615.984 20/06/27,14:53:13,01,12,1, 11.8,1,1, 18.425, 10608.744, 201.000, 52616.067 20/06/27,14:53:13,02,12,1, 11.8,1,1, 18.425, 10608.759, 200.991, 52616.067 20/06/27,14:53:13,03,12,1, 11.8,1,1, 18.425, 10608.773, 201.003, 52616.104 20/06/27,14:53:13,04,12,1, 11.8,1,1, 18.425, 10608.757, 201.002, 52616.084 20/06/27,14:53:13,05,12,1, 11.8,1,1, 18.425, 10608.743, 200.989, 52616.050 20/06/27,14:53:13,06,12,1, 11.8,1,1, 18.425, 10608.737, 200.987, 52616.069 20/06/27,14:53:13,07,12,1, 11.8,1,1, 18.425, 10608.751, 201.025, 52616.092 20/06/27,14:53:13,08,12,1, 11.8,1,1, 18.425, 10608.758, 201.027, 52616.134 20/06/27,14:53:13,09,12,1, 11.8,1,1, 18.425, 10608.745, 201.011, 52616.154 20/06/27,14:53:13,10,12,1, 11.8,1,1, 18.425, 10608.722, 200.988, 52616.033 20/06/27,14:53:13,11,12,1, 11.8,1,1, 18.425, 10608.722, 200.984, 52616.079 20/06/27,14:53:13,12,12,1, 11.8,1,1, 18.425, 10608.759, 200.987, 52616.087 20/06/27,14:53:13,13,12,1, 11.8,1,1, 18.425, 10608.758, 200.987, 52616.078 20/06/27,14:53:13,14,12,1, 11.8,1,1, 18.425, 10608.751, 200.984, 52616.082 20/06/27,14:53:13,15,12,1, 11.8,1,1, 18.425, 10608.750, 200.973, 52616.053 20/06/27,14:53:13,16,12,1, 11.8,1,1, 18.425, 10608.747, 200.996, 52616.032 20/06/27,14:53:13,17,12,1, 11.8,1,1, 18.425, 10608.758, 201.004, 52616.025 20/06/27,14:53:13,18,12,1, 11.8,1,1, 18.425, 10608.757, 200.990, 52615.984 20/06/27,14:53:13,19,12,1, 11.8,1,1, 18.425, 10608.774, 201.007, 52615.984 20/06/27,14:53:14,00,12,1, 11.9,1,1, 18.427, 10608.721, 201.019, 52616.029 20/06/27,14:53:14,01,12,1, 11.9,1,1, 18.427, 10608.708, 200.998, 52616.041 20/06/27,14:53:14,02,12,1, 11.9,1,1, 18.427, 10608.751, 200.990, 52616.013 20/06/27,14:53:14,03,12,1, 11.9,1,1, 18.427, 10608.743, 201.011, 52616.044 20/06/27,14:53:14,04,12,1, 11.9,1,1, 18.427, 10608.725, 200.999, 52616.018 20/06/27,14:53:14,05,12,1, 11.9,1,1, 18.427, 10608.724, 200.997, 52616.038 20/06/27,14:53:14,06,12,1, 11.9,1,1, 18.427, 10608.716, 200.992, 52616.021 20/06/27,14:53:14,07,12,1, 11.9,1,1, 18.427, 10608.714, 200.959, 52615.963 20/06/27,14:53:14,08,12,1, 11.9,1,1, 18.427, 10608.756, 200.982, 52616.009 20/06/27,14:53:14,09,12,1, 11.9,1,1, 18.427, 10608.743, 201.009, 52616.045 20/06/27,14:53:14,10,12,1, 11.9,1,1, 18.427, 10608.751, 201.050, 52616.060 20/06/27,14:53:14,11,12,1, 11.9,1,1, 18.427, 10608.770, 201.013, 52616.070 20/06/27,14:53:14,12,12,1, 11.9,1,1, 18.427, 10608.718, 201.071, 52616.039 20/06/27,14:53:14,13,12,1, 11.9,1,1, 18.427, 10608.727, 201.027, 52616.082 20/06/27,14:53:14,14,12,1, 11.9,1,1, 18.427, 10608.753, 201.003, 52616.017 20/06/27,14:53:14,15,12,1, 11.9,1,1, 18.427, 10608.736, 200.987, 52615.988 20/06/27,14:53:14,16,12,1, 11.9,1,1, 18.427, 10608.685, 200.949, 52615.994 20/06/27,14:53:14,17,12,1, 11.9,1,1, 18.427, 10608.716, 200.958, 52615.991 20/06/27,14:53:14,18,12,1, 11.9,1,1, 18.427, 10608.732, 201.009, 52616.038 20/06/27,14:53:14,19,12,1, 11.9,1,1, 18.427, 10608.727, 201.019, 52616.029 20/06/27,14:53:15,00,11,1, 11.9,1,1, 18.428, 10608.712, 200.979, 52616.037 20/06/27,14:53:15,01,11,1, 11.9,1,1, 18.428, 10608.729, 201.034, 52615.990 20/06/27,14:53:15,02,11,1, 11.9,1,1, 18.428, 10608.737, 200.990, 52615.992 20/06/27,14:53:15,03,11,1, 11.9,1,1, 18.428, 10608.725, 200.992, 52616.015 20/06/27,14:53:15,04,11,1, 11.9,1,1, 18.428, 10608.718, 200.989, 52616.034 20/06/27,14:53:15,05,11,1, 11.9,1,1, 18.428, 10608.726, 201.006, 52616.036 20/06/27,14:53:15,06,11,1, 11.9,1,1, 18.428, 10608.727, 200.986, 52616.014 20/06/27,14:53:15,07,11,1, 11.9,1,1, 18.428, 10608.731, 201.018, 52616.057 20/06/27,14:53:15,08,11,1, 11.9,1,1, 18.428, 10608.748, 201.007, 52616.033 20/06/27,14:53:15,09,11,1, 11.9,1,1, 18.428, 10608.738, 201.000, 52616.048 20/06/27,14:53:15,10,11,1, 11.9,1,1, 18.428, 10608.733, 201.022, 52616.082 20/06/27,14:53:15,11,11,1, 11.9,1,1, 18.428, 10608.723, 200.987, 52616.062 20/06/27,14:53:15,12,11,1, 11.9,1,1, 18.428, 10608.722, 200.996, 52616.028 20/06/27,14:53:15,13,11,1, 11.9,1,1, 18.428, 10608.723, 201.049, 52616.078 20/06/27,14:53:15,14,11,1, 11.9,1,1, 18.428, 10608.717, 201.014, 52616.044 20/06/27,14:53:15,15,11,1, 11.9,1,1, 18.428, 10608.722, 201.012, 52616.044 20/06/27,14:53:15,16,11,1, 11.9,1,1, 18.428, 10608.720, 200.983, 52616.026 20/06/27,14:53:15,17,11,1, 11.9,1,1, 18.428, 10608.722, 201.003, 52616.051 20/06/27,14:53:15,18,11,1, 11.9,1,1, 18.428, 10608.715, 201.004, 52616.067 20/06/27,14:53:15,19,11,1, 11.9,1,1, 18.428, 10608.718, 200.979, 52616.037 20/06/27,14:53:16,00,11,1, 11.9,1,1, 18.427, 10608.737, 201.025, 52616.084 20/06/27,14:53:16,01,11,1, 11.9,1,1, 18.427, 10608.706, 200.976, 52616.033 20/06/27,14:53:16,02,11,1, 11.9,1,1, 18.427, 10608.736, 200.996, 52616.074 20/06/27,14:53:16,03,11,1, 11.9,1,1, 18.427, 10608.714, 200.980, 52616.021 20/06/27,14:53:16,04,11,1, 11.9,1,1, 18.427, 10608.727, 200.983, 52616.041 20/06/27,14:53:16,05,11,1, 11.9,1,1, 18.427, 10608.725, 201.000, 52616.078 20/06/27,14:53:16,06,11,1, 11.9,1,1, 18.427, 10608.736, 200.992, 52616.039 20/06/27,14:53:16,07,11,1, 11.9,1,1, 18.427, 10608.744, 201.048, 52616.089 20/06/27,14:53:16,08,11,1, 11.9,1,1, 18.427, 10608.774, 201.019, 52616.056 20/06/27,14:53:16,09,11,1, 11.9,1,1, 18.427, 10608.704, 200.968, 52616.048 20/06/27,14:53:16,10,11,1, 11.9,1,1, 18.427, 10608.715, 201.005, 52616.060 20/06/27,14:53:16,11,11,1, 11.9,1,1, 18.427, 10608.738, 200.971, 52616.030 20/06/27,14:53:16,12,11,1, 11.9,1,1, 18.427, 10608.751, 200.976, 52616.043 20/06/27,14:53:16,13,11,1, 11.9,1,1, 18.427, 10608.717, 200.975, 52616.026 20/06/27,14:53:16,14,11,1, 11.9,1,1, 18.427, 10608.740, 201.017, 52616.055 20/06/27,14:53:16,15,11,1, 11.9,1,1, 18.427, 10608.709, 201.004, 52616.064 20/06/27,14:53:16,16,11,1, 11.9,1,1, 18.427, 10608.744, 201.015, 52616.039 20/06/27,14:53:16,17,11,1, 11.9,1,1, 18.427, 10608.744, 201.012, 52616.052 20/06/27,14:53:16,18,11,1, 11.9,1,1, 18.427, 10608.730, 201.007, 52616.071 20/06/27,14:53:16,19,11,1, 11.9,1,1, 18.427, 10608.741, 201.025, 52616.084 20/06/27,14:53:17,00,12,1, 11.9,1,1, 18.427, 10608.712, 201.002, 52616.103 20/06/27,14:53:17,01,12,1, 11.9,1,1, 18.427, 10608.716, 201.034, 52616.129 20/06/27,14:53:17,02,12,1, 11.9,1,1, 18.427, 10608.708, 201.039, 52616.098 20/06/27,14:53:17,03,12,1, 11.9,1,1, 18.427, 10608.733, 200.991, 52616.071 20/06/27,14:53:17,04,12,1, 11.9,1,1, 18.427, 10608.725, 200.972, 52616.051 20/06/27,14:53:17,05,12,1, 11.9,1,1, 18.427, 10608.721, 200.971, 52616.038 20/06/27,14:53:17,06,12,1, 11.9,1,1, 18.427, 10608.731, 201.008, 52616.043 20/06/27,14:53:17,07,12,1, 11.9,1,1, 18.427, 10608.719, 201.044, 52616.086 20/06/27,14:53:17,08,12,1, 11.9,1,1, 18.427, 10608.735, 200.979, 52616.029 20/06/27,14:53:17,09,12,1, 11.9,1,1, 18.427, 10608.703, 200.958, 52616.015 20/06/27,14:53:17,10,12,1, 11.9,1,1, 18.427, 10608.746, 201.014, 52616.038 20/06/27,14:53:17,11,12,1, 11.9,1,1, 18.427, 10608.725, 200.996, 52616.039 20/06/27,14:53:17,12,12,1, 11.9,1,1, 18.427, 10608.711, 200.996, 52616.059 20/06/27,14:53:17,13,12,1, 11.9,1,1, 18.427, 10608.733, 201.019, 52616.070 20/06/27,14:53:17,14,12,1, 11.9,1,1, 18.427, 10608.719, 200.988, 52616.064 20/06/27,14:53:17,15,12,1, 11.9,1,1, 18.427, 10608.707, 201.030, 52616.101 20/06/27,14:53:17,16,12,1, 11.9,1,1, 18.427, 10608.708, 201.037, 52616.080 20/06/27,14:53:17,17,12,1, 11.9,1,1, 18.427, 10608.728, 200.975, 52616.022 20/06/27,14:53:17,18,12,1, 11.9,1,1, 18.427, 10608.697, 200.985, 52616.043 20/06/27,14:53:17,19,12,1, 11.9,1,1, 18.427, 10608.716, 201.002, 52616.103 20/06/27,14:53:18,00,12,1, 11.9,1,1, 18.424, 10608.712, 201.017, 52616.024 20/06/27,14:53:18,01,12,1, 11.9,1,1, 18.424, 10608.735, 200.986, 52616.040 20/06/27,14:53:18,02,12,1, 11.9,1,1, 18.424, 10608.723, 201.000, 52616.036 20/06/27,14:53:18,03,12,1, 11.9,1,1, 18.424, 10608.748, 200.995, 52616.031 20/06/27,14:53:18,04,12,1, 11.9,1,1, 18.424, 10608.730, 200.969, 52616.030 20/06/27,14:53:18,05,12,1, 11.9,1,1, 18.424, 10608.739, 201.006, 52616.064 20/06/27,14:53:18,06,12,1, 11.9,1,1, 18.424, 10608.723, 200.985, 52616.036 20/06/27,14:53:18,07,12,1, 11.9,1,1, 18.424, 10608.713, 200.970, 52615.991 20/06/27,14:53:18,08,12,1, 11.9,1,1, 18.424, 10608.696, 201.031, 52616.036 20/06/27,14:53:18,09,12,1, 11.9,1,1, 18.424, 10608.722, 200.990, 52616.033 20/06/27,14:53:18,10,12,1, 11.9,1,1, 18.424, 10608.754, 200.974, 52616.002 20/06/27,14:53:18,11,12,1, 11.9,1,1, 18.424, 10608.739, 201.014, 52616.055 20/06/27,14:53:18,12,12,1, 11.9,1,1, 18.424, 10608.726, 201.015, 52616.016 20/06/27,14:53:18,13,12,1, 11.9,1,1, 18.424, 10608.722, 201.013, 52616.057 20/06/27,14:53:18,14,12,1, 11.9,1,1, 18.424, 10608.728, 201.017, 52616.107 20/06/27,14:53:18,15,12,1, 11.9,1,1, 18.424, 10608.725, 200.966, 52616.055 20/06/27,14:53:18,16,12,1, 11.9,1,1, 18.424, 10608.747, 200.987, 52616.078 20/06/27,14:53:18,17,12,1, 11.9,1,1, 18.424, 10608.749, 201.033, 52616.101 20/06/27,14:53:18,18,12,1, 11.9,1,1, 18.424, 10608.723, 200.972, 52616.025 20/06/27,14:53:18,19,12,1, 11.9,1,1, 18.424, 10608.719, 201.017, 52616.024 20/06/27,14:53:19,00,12,1, 11.8,1,1, 18.425, 10608.712, 201.023, 52616.041 20/06/27,14:53:19,01,12,1, 11.8,1,1, 18.425, 10608.709, 200.983, 52616.061 20/06/27,14:53:19,02,12,1, 11.8,1,1, 18.425, 10608.758, 201.023, 52616.063 20/06/27,14:53:19,03,12,1, 11.8,1,1, 18.425, 10608.718, 201.013, 52616.055 20/06/27,14:53:19,04,12,1, 11.8,1,1, 18.425, 10608.739, 201.014, 52616.054 20/06/27,14:53:19,05,12,1, 11.8,1,1, 18.425, 10608.751, 201.042, 52616.083 20/06/27,14:53:19,06,12,1, 11.8,1,1, 18.425, 10608.724, 200.986, 52616.048 20/06/27,14:53:19,07,12,1, 11.8,1,1, 18.425, 10608.729, 201.018, 52616.027 20/06/27,14:53:19,08,12,1, 11.8,1,1, 18.425, 10608.723, 201.021, 52615.996 20/06/27,14:53:19,09,12,1, 11.8,1,1, 18.425, 10608.726, 201.004, 52616.048 20/06/27,14:53:19,10,12,1, 11.8,1,1, 18.425, 10608.749, 201.016, 52616.035 20/06/27,14:53:19,11,12,1, 11.8,1,1, 18.425, 10608.716, 201.009, 52615.999 20/06/27,14:53:19,12,12,1, 11.8,1,1, 18.425, 10608.705, 201.008, 52616.025 20/06/27,14:53:19,13,12,1, 11.8,1,1, 18.425, 10608.716, 201.026, 52616.022 20/06/27,14:53:19,14,12,1, 11.8,1,1, 18.425, 10608.727, 201.028, 52616.061 20/06/27,14:53:19,15,12,1, 11.8,1,1, 18.425, 10608.715, 200.997, 52615.991 20/06/27,14:53:19,16,12,1, 11.8,1,1, 18.425, 10608.709, 200.997, 52616.024 20/06/27,14:53:19,17,12,1, 11.8,1,1, 18.425, 10608.705, 200.984, 52616.023 20/06/27,14:53:19,18,12,1, 11.8,1,1, 18.425, 10608.744, 201.044, 52616.076 20/06/27,14:53:19,19,12,1, 11.8,1,1, 18.425, 10608.720, 201.023, 52616.041 20/06/27,14:53:20,00,12,1, 11.8,1,1, 18.426, 10608.712, 200.979, 52616.012 20/06/27,14:53:20,01,12,1, 11.8,1,1, 18.426, 10608.714, 200.984, 52616.034 20/06/27,14:53:20,02,12,1, 11.8,1,1, 18.426, 10608.735, 201.014, 52616.043 20/06/27,14:53:20,03,12,1, 11.8,1,1, 18.426, 10608.735, 201.042, 52616.075 20/06/27,14:53:20,04,12,1, 11.8,1,1, 18.426, 10608.719, 200.991, 52616.037 20/06/27,14:53:20,05,12,1, 11.8,1,1, 18.426, 10608.733, 201.022, 52616.052 20/06/27,14:53:20,06,12,1, 11.8,1,1, 18.426, 10608.714, 201.014, 52616.013 20/06/27,14:53:20,07,12,1, 11.8,1,1, 18.426, 10608.740, 201.060, 52616.069 20/06/27,14:53:20,08,12,1, 11.8,1,1, 18.426, 10608.736, 201.041, 52616.082 20/06/27,14:53:20,09,12,1, 11.8,1,1, 18.426, 10608.706, 201.007, 52615.988 20/06/27,14:53:20,10,12,1, 11.8,1,1, 18.426, 10608.718, 201.037, 52616.034 20/06/27,14:53:20,11,12,1, 11.8,1,1, 18.426, 10608.759, 201.033, 52616.166 20/06/27,14:53:20,12,12,1, 11.8,1,1, 18.426, 10608.685, 200.998, 52615.979 20/06/27,14:53:20,13,12,1, 11.8,1,1, 18.426, 10608.713, 201.049, 52616.065 20/06/27,14:53:20,14,12,1, 11.8,1,1, 18.426, 10608.691, 200.988, 52616.047 20/06/27,14:53:20,15,12,1, 11.8,1,1, 18.426, 10608.705, 201.026, 52616.019 20/06/27,14:53:20,16,12,1, 11.8,1,1, 18.426, 10608.702, 201.028, 52616.057 20/06/27,14:53:20,17,12,1, 11.8,1,1, 18.426, 10608.746, 201.026, 52616.085 20/06/27,14:53:20,18,12,1, 11.8,1,1, 18.426, 10608.700, 200.967, 52616.005 20/06/27,14:53:20,19,12,1, 11.8,1,1, 18.426, 10608.719, 200.979, 52616.012 20/06/27,14:53:21,00,11,1, 12.0,1,1, 18.427, 10608.712, 200.993, 52615.996 20/06/27,14:53:21,01,11,1, 12.0,1,1, 18.427, 10608.719, 201.045, 52616.077 20/06/27,14:53:21,02,11,1, 12.0,1,1, 18.427, 10608.702, 200.996, 52616.028 20/06/27,14:53:21,03,11,1, 12.0,1,1, 18.427, 10608.715, 201.029, 52616.053 20/06/27,14:53:21,04,11,1, 12.0,1,1, 18.427, 10608.701, 201.035, 52616.066 20/06/27,14:53:21,05,11,1, 12.0,1,1, 18.427, 10608.725, 201.041, 52616.069 20/06/27,14:53:21,06,11,1, 12.0,1,1, 18.427, 10608.701, 200.998, 52616.031 20/06/27,14:53:21,07,11,1, 12.0,1,1, 18.427, 10608.725, 201.019, 52616.050 20/06/27,14:53:21,08,11,1, 12.0,1,1, 18.427, 10608.729, 201.024, 52616.058 20/06/27,14:53:21,09,11,1, 12.0,1,1, 18.427, 10608.709, 201.002, 52616.054 20/06/27,14:53:21,10,11,1, 12.0,1,1, 18.427, 10608.723, 200.994, 52616.067 20/06/27,14:53:21,11,11,1, 12.0,1,1, 18.427, 10608.735, 201.024, 52616.045 20/06/27,14:53:21,12,11,1, 12.0,1,1, 18.427, 10608.698, 201.000, 52616.036 20/06/27,14:53:21,13,11,1, 12.0,1,1, 18.427, 10608.698, 201.050, 52616.070 20/06/27,14:53:21,14,11,1, 12.0,1,1, 18.427, 10608.715, 200.999, 52615.992 20/06/27,14:53:21,15,11,1, 12.0,1,1, 18.427, 10608.736, 201.023, 52616.028 20/06/27,14:53:21,16,11,1, 12.0,1,1, 18.427, 10608.710, 201.020, 52616.057 20/06/27,14:53:21,17,11,1, 12.0,1,1, 18.427, 10608.728, 201.014, 52616.009 20/06/27,14:53:21,18,11,1, 12.0,1,1, 18.427, 10608.698, 201.001, 52615.969 20/06/27,14:53:21,19,11,1, 12.0,1,1, 18.427, 10608.718, 200.993, 52615.996 20/06/27,14:53:22,00,11,1, 11.7,1,1, 18.426, 10608.696, 200.982, 52615.982 20/06/27,14:53:22,01,11,1, 11.7,1,1, 18.426, 10608.703, 201.007, 52615.983 20/06/27,14:53:22,02,11,1, 11.7,1,1, 18.426, 10608.737, 201.046, 52616.057 20/06/27,14:53:22,03,11,1, 11.7,1,1, 18.426, 10608.698, 201.013, 52616.017 20/06/27,14:53:22,04,11,1, 11.7,1,1, 18.426, 10608.711, 201.019, 52616.029 20/06/27,14:53:22,05,11,1, 11.7,1,1, 18.426, 10608.684, 201.010, 52616.029 20/06/27,14:53:22,06,11,1, 11.7,1,1, 18.426, 10608.699, 201.006, 52616.029 20/06/27,14:53:22,07,11,1, 11.7,1,1, 18.426, 10608.710, 200.986, 52615.998 20/06/27,14:53:22,08,11,1, 11.7,1,1, 18.426, 10608.735, 201.022, 52616.050 20/06/27,14:53:22,09,11,1, 11.7,1,1, 18.426, 10608.706, 200.985, 52615.989 20/06/27,14:53:22,10,11,1, 11.7,1,1, 18.426, 10608.708, 201.037, 52616.074 20/06/27,14:53:22,11,11,1, 11.7,1,1, 18.426, 10608.721, 200.995, 52616.044 20/06/27,14:53:22,12,11,1, 11.7,1,1, 18.426, 10608.713, 200.982, 52616.016 20/06/27,14:53:22,13,11,1, 11.7,1,1, 18.426, 10608.716, 200.996, 52616.056 20/06/27,14:53:22,14,11,1, 11.7,1,1, 18.426, 10608.725, 201.019, 52616.034 20/06/27,14:53:22,15,11,1, 11.7,1,1, 18.426, 10608.707, 200.965, 52616.003 20/06/27,14:53:22,16,11,1, 11.7,1,1, 18.426, 10608.722, 201.022, 52615.867 20/06/27,14:53:22,17,11,1, 11.7,1,1, 18.426, 10608.745, 200.992, 52615.981 20/06/27,14:53:22,18,11,1, 11.7,1,1, 18.426, 10608.774, 201.033, 52616.017 20/06/27,14:53:22,19,11,1, 11.7,1,1, 18.426, 10608.700, 200.982, 52615.982 20/06/27,14:53:23,00,11,1, 11.9,1,1, 18.429, 10608.721, 200.977, 52616.009 20/06/27,14:53:23,01,11,1, 11.9,1,1, 18.429, 10608.729, 200.990, 52616.045 20/06/27,14:53:23,02,11,1, 11.9,1,1, 18.429, 10608.677, 201.026, 52616.128 20/06/27,14:53:23,03,11,1, 11.9,1,1, 18.429, 10608.744, 201.024, 52616.048 20/06/27,14:53:23,04,11,1, 11.9,1,1, 18.429, 10608.733, 201.005, 52616.005 20/06/27,14:53:23,05,11,1, 11.9,1,1, 18.429, 10608.728, 201.019, 52616.046 20/06/27,14:53:23,06,11,1, 11.9,1,1, 18.429, 10608.699, 200.994, 52616.004 20/06/27,14:53:23,07,11,1, 11.9,1,1, 18.429, 10608.735, 201.022, 52616.049 20/06/27,14:53:23,08,11,1, 11.9,1,1, 18.429, 10608.741, 201.024, 52616.035 20/06/27,14:53:23,09,11,1, 11.9,1,1, 18.429, 10608.739, 201.008, 52616.007 20/06/27,14:53:23,10,11,1, 11.9,1,1, 18.429, 10608.713, 200.981, 52615.979 20/06/27,14:53:23,11,11,1, 11.9,1,1, 18.429, 10608.726, 200.996, 52616.022 20/06/27,14:53:23,12,11,1, 11.9,1,1, 18.429, 10608.722, 200.994, 52615.979 20/06/27,14:53:23,13,11,1, 11.9,1,1, 18.429, 10608.740, 200.986, 52616.019 20/06/27,14:53:23,14,11,1, 11.9,1,1, 18.429, 10608.717, 201.008, 52616.020 20/06/27,14:53:23,15,11,1, 11.9,1,1, 18.429, 10608.692, 201.006, 52615.963 20/06/27,14:53:23,16,11,1, 11.9,1,1, 18.429, 10608.724, 201.029, 52616.034 20/06/27,14:53:23,17,11,1, 11.9,1,1, 18.429, 10608.707, 200.981, 52615.992 20/06/27,14:53:23,18,11,1, 11.9,1,1, 18.429, 10608.723, 201.051, 52616.044 20/06/27,14:53:23,19,11,1, 11.9,1,1, 18.429, 10608.725, 200.977, 52616.009 20/06/27,14:53:24,00,11,1, 11.9,1,1, 18.424, 10608.729, 201.006, 52616.025 20/06/27,14:53:24,01,11,1, 11.9,1,1, 18.424, 10608.736, 201.025, 52616.022 20/06/27,14:53:24,02,11,1, 11.9,1,1, 18.424, 10608.721, 200.968, 52615.986 20/06/27,14:53:24,03,11,1, 11.9,1,1, 18.424, 10608.726, 201.003, 52616.026 20/06/27,14:53:24,04,11,1, 11.9,1,1, 18.424, 10608.695, 200.986, 52616.043 20/06/27,14:53:24,05,11,1, 11.9,1,1, 18.424, 10608.727, 200.996, 52616.043 20/06/27,14:53:24,06,11,1, 11.9,1,1, 18.424, 10608.738, 201.000, 52616.031 20/06/27,14:53:24,07,11,1, 11.9,1,1, 18.424, 10608.735, 201.009, 52616.043 20/06/27,14:53:24,08,11,1, 11.9,1,1, 18.424, 10608.721, 200.980, 52615.999 20/06/27,14:53:24,09,11,1, 11.9,1,1, 18.424, 10608.712, 201.049, 52616.042 20/06/27,14:53:24,10,11,1, 11.9,1,1, 18.424, 10608.706, 200.999, 52616.028 20/06/27,14:53:24,11,11,1, 11.9,1,1, 18.424, 10608.712, 201.042, 52616.059 20/06/27,14:53:24,12,11,1, 11.9,1,1, 18.424, 10608.713, 200.999, 52616.029 20/06/27,14:53:24,13,11,1, 11.9,1,1, 18.424, 10608.730, 201.022, 52616.035 20/06/27,14:53:24,14,11,1, 11.9,1,1, 18.424, 10608.713, 201.005, 52616.038 20/06/27,14:53:24,15,11,1, 11.9,1,1, 18.424, 10608.715, 200.996, 52615.999 20/06/27,14:53:24,16,11,1, 11.9,1,1, 18.424, 10608.708, 201.016, 52616.052 20/06/27,14:53:24,17,11,1, 11.9,1,1, 18.424, 10608.718, 201.009, 52615.986 20/06/27,14:53:24,18,11,1, 11.9,1,1, 18.424, 10608.706, 201.023, 52616.037 20/06/27,14:53:24,19,11,1, 11.9,1,1, 18.424, 10608.736, 201.006, 52616.025 20/06/27,14:53:25,00,11,1, 11.8,1,1, 18.428, 10608.721, 200.978, 52616.011 20/06/27,14:53:25,01,11,1, 11.8,1,1, 18.428, 10608.746, 201.016, 52616.030 20/06/27,14:53:25,02,11,1, 11.8,1,1, 18.428, 10608.698, 201.025, 52615.936 20/06/27,14:53:25,03,11,1, 11.8,1,1, 18.428, 10608.777, 201.007, 52616.041 20/06/27,14:53:25,04,11,1, 11.8,1,1, 18.428, 10608.737, 201.005, 52616.090 20/06/27,14:53:25,05,11,1, 11.8,1,1, 18.428, 10608.707, 200.983, 52615.990 20/06/27,14:53:25,06,11,1, 11.8,1,1, 18.428, 10608.709, 200.999, 52616.001 20/06/27,14:53:25,07,11,1, 11.8,1,1, 18.428, 10608.717, 201.009, 52615.999 20/06/27,14:53:25,08,11,1, 11.8,1,1, 18.428, 10608.694, 200.973, 52616.020 20/06/27,14:53:25,09,11,1, 11.8,1,1, 18.428, 10608.706, 200.971, 52615.995 20/06/27,14:53:25,10,11,1, 11.8,1,1, 18.428, 10608.718, 200.960, 52616.019 20/06/27,14:53:25,11,11,1, 11.8,1,1, 18.428, 10608.716, 200.999, 52616.022 20/06/27,14:53:25,12,11,1, 11.8,1,1, 18.428, 10608.719, 201.037, 52616.039 20/06/27,14:53:25,13,11,1, 11.8,1,1, 18.428, 10608.697, 200.996, 52616.012 20/06/27,14:53:25,14,11,1, 11.8,1,1, 18.428, 10608.697, 200.978, 52615.991 20/06/27,14:53:25,15,11,1, 11.8,1,1, 18.428, 10608.705, 200.990, 52615.970 20/06/27,14:53:25,16,11,1, 11.8,1,1, 18.428, 10608.715, 201.004, 52616.053 20/06/27,14:53:25,17,11,1, 11.8,1,1, 18.428, 10608.722, 200.998, 52616.026 20/06/27,14:53:25,18,11,1, 11.8,1,1, 18.428, 10608.700, 200.986, 52616.025 20/06/27,14:53:25,19,11,1, 11.8,1,1, 18.428, 10608.725, 200.978, 52616.011 20/06/27,14:53:26,00,11,1, 11.9,1,1, 18.428, 10608.721, 201.001, 52615.992 20/06/27,14:53:26,01,11,1, 11.9,1,1, 18.428, 10608.708, 200.999, 52616.019 20/06/27,14:53:26,02,11,1, 11.9,1,1, 18.428, 10608.691, 200.989, 52615.973 20/06/27,14:53:26,03,11,1, 11.9,1,1, 18.428, 10608.719, 200.990, 52615.988 20/06/27,14:53:26,04,11,1, 11.9,1,1, 18.428, 10608.723, 200.993, 52616.028 20/06/27,14:53:26,05,11,1, 11.9,1,1, 18.428, 10608.697, 201.001, 52615.988 20/06/27,14:53:26,06,11,1, 11.9,1,1, 18.428, 10608.687, 201.003, 52616.024 20/06/27,14:53:26,07,11,1, 11.9,1,1, 18.428, 10608.727, 201.028, 52616.005 20/06/27,14:53:26,08,11,1, 11.9,1,1, 18.428, 10608.713, 201.012, 52616.068 20/06/27,14:53:26,09,11,1, 11.9,1,1, 18.428, 10608.705, 201.017, 52616.013 20/06/27,14:53:26,10,11,1, 11.9,1,1, 18.428, 10608.718, 201.007, 52616.075 20/06/27,14:53:26,11,11,1, 11.9,1,1, 18.428, 10608.692, 200.984, 52615.944 20/06/27,14:53:26,12,11,1, 11.9,1,1, 18.428, 10608.712, 201.019, 52616.015 20/06/27,14:53:26,13,11,1, 11.9,1,1, 18.428, 10608.702, 201.063, 52616.021 20/06/27,14:53:26,14,11,1, 11.9,1,1, 18.428, 10608.702, 201.005, 52615.984 20/06/27,14:53:26,15,11,1, 11.9,1,1, 18.428, 10608.687, 200.979, 52616.002 20/06/27,14:53:26,16,11,1, 11.9,1,1, 18.428, 10608.719, 200.998, 52616.065 20/06/27,14:53:26,17,11,1, 11.9,1,1, 18.428, 10608.701, 201.006, 52616.019 20/06/27,14:53:26,18,11,1, 11.9,1,1, 18.428, 10608.717, 201.019, 52615.982 20/06/27,14:53:26,19,11,1, 11.9,1,1, 18.428, 10608.728, 201.001, 52615.992 20/06/27,14:53:27,00,12,1, 11.9,1,1, 18.429, 10608.696, 200.999, 52615.990 20/06/27,14:53:27,01,12,1, 11.9,1,1, 18.429, 10608.715, 201.005, 52615.992 20/06/27,14:53:27,02,12,1, 11.9,1,1, 18.429, 10608.715, 201.017, 52616.005 20/06/27,14:53:27,03,12,1, 11.9,1,1, 18.429, 10608.733, 201.010, 52615.979 20/06/27,14:53:27,04,12,1, 11.9,1,1, 18.429, 10608.693, 201.010, 52615.996 20/06/27,14:53:27,05,12,1, 11.9,1,1, 18.429, 10608.702, 201.027, 52615.990 20/06/27,14:53:27,06,12,1, 11.9,1,1, 18.429, 10608.699, 201.033, 52616.009 20/06/27,14:53:27,07,12,1, 11.9,1,1, 18.429, 10608.703, 201.031, 52616.021 20/06/27,14:53:27,08,12,1, 11.9,1,1, 18.429, 10608.702, 200.989, 52615.996 20/06/27,14:53:27,09,12,1, 11.9,1,1, 18.429, 10608.710, 201.029, 52616.068 20/06/27,14:53:27,10,12,1, 11.9,1,1, 18.429, 10608.710, 201.012, 52616.002 20/06/27,14:53:27,11,12,1, 11.9,1,1, 18.429, 10608.710, 200.994, 52615.951 20/06/27,14:53:27,12,12,1, 11.9,1,1, 18.429, 10608.699, 200.990, 52615.965 20/06/27,14:53:27,13,12,1, 11.9,1,1, 18.429, 10608.729, 201.013, 52615.970 20/06/27,14:53:27,14,12,1, 11.9,1,1, 18.429, 10608.714, 201.009, 52616.002 20/06/27,14:53:27,15,12,1, 11.9,1,1, 18.429, 10608.696, 201.013, 52615.992 20/06/27,14:53:27,16,12,1, 11.9,1,1, 18.429, 10608.683, 200.985, 52615.963 20/06/27,14:53:27,17,12,1, 11.9,1,1, 18.429, 10608.705, 201.029, 52615.999 20/06/27,14:53:27,18,12,1, 11.9,1,1, 18.429, 10608.695, 201.019, 52616.012 20/06/27,14:53:27,19,12,1, 11.9,1,1, 18.429, 10608.700, 200.999, 52615.990 20/06/27,14:53:28,00,12,1, 11.9,1,1, 18.429, 10608.704, 200.991, 52615.998 20/06/27,14:53:28,01,12,1, 11.9,1,1, 18.429, 10608.686, 200.978, 52615.962 20/06/27,14:53:28,02,12,1, 11.9,1,1, 18.429, 10608.702, 201.001, 52616.005 20/06/27,14:53:28,03,12,1, 11.9,1,1, 18.429, 10608.691, 200.992, 52615.973 20/06/27,14:53:28,04,12,1, 11.9,1,1, 18.429, 10608.705, 201.001, 52616.021 20/06/27,14:53:28,05,12,1, 11.9,1,1, 18.429, 10608.687, 200.989, 52615.975 20/06/27,14:53:28,06,12,1, 11.9,1,1, 18.429, 10608.680, 201.011, 52616.008 20/06/27,14:53:28,07,12,1, 11.9,1,1, 18.429, 10608.723, 200.992, 52616.021 20/06/27,14:53:28,08,12,1, 11.9,1,1, 18.429, 10608.712, 200.986, 52616.000 20/06/27,14:53:28,09,12,1, 11.9,1,1, 18.429, 10608.691, 200.984, 52615.976 20/06/27,14:53:28,10,12,1, 11.9,1,1, 18.429, 10608.712, 201.014, 52616.011 20/06/27,14:53:28,11,12,1, 11.9,1,1, 18.429, 10608.693, 200.958, 52615.983 20/06/27,14:53:28,12,12,1, 11.9,1,1, 18.429, 10608.672, 200.989, 52615.953 20/06/27,14:53:28,13,12,1, 11.9,1,1, 18.429, 10608.669, 200.965, 52615.983 20/06/27,14:53:28,14,12,1, 11.9,1,1, 18.429, 10608.699, 200.991, 52615.990 20/06/27,14:53:28,15,12,1, 11.9,1,1, 18.429, 10608.704, 200.970, 52615.995 20/06/27,14:53:28,16,12,1, 11.9,1,1, 18.429, 10608.721, 200.962, 52615.961 20/06/27,14:53:28,17,12,1, 11.9,1,1, 18.429, 10608.736, 200.981, 52615.995 20/06/27,14:53:28,18,12,1, 11.9,1,1, 18.429, 10608.707, 201.019, 52615.982 20/06/27,14:53:28,19,12,1, 11.9,1,1, 18.429, 10608.709, 200.991, 52615.998 20/06/27,14:53:29,00,11,1, 11.9,1,1, 18.426, 10608.729, 201.001, 52616.039 20/06/27,14:53:29,01,11,1, 11.9,1,1, 18.426, 10608.712, 201.008, 52615.984 20/06/27,14:53:29,02,11,1, 11.9,1,1, 18.426, 10608.685, 200.995, 52615.994 20/06/27,14:53:29,03,11,1, 11.9,1,1, 18.426, 10608.698, 200.964, 52616.010 20/06/27,14:53:29,04,11,1, 11.9,1,1, 18.426, 10608.708, 200.964, 52615.986 20/06/27,14:53:29,05,11,1, 11.9,1,1, 18.426, 10608.699, 200.957, 52615.965 20/06/27,14:53:29,06,11,1, 11.9,1,1, 18.426, 10608.727, 200.986, 52615.985 20/06/27,14:53:29,07,11,1, 11.9,1,1, 18.426, 10608.698, 200.964, 52615.974 20/06/27,14:53:29,08,11,1, 11.9,1,1, 18.426, 10608.720, 200.999, 52616.038 20/06/27,14:53:29,09,11,1, 11.9,1,1, 18.426, 10608.713, 200.968, 52616.014 20/06/27,14:53:29,10,11,1, 11.9,1,1, 18.426, 10608.722, 200.987, 52615.980 20/06/27,14:53:29,11,11,1, 11.9,1,1, 18.426, 10608.719, 200.965, 52616.000 20/06/27,14:53:29,12,11,1, 11.9,1,1, 18.426, 10608.740, 200.936, 52615.983 20/06/27,14:53:29,13,11,1, 11.9,1,1, 18.426, 10608.704, 200.950, 52615.946 20/06/27,14:53:29,14,11,1, 11.9,1,1, 18.426, 10608.702, 200.943, 52615.956 20/06/27,14:53:29,15,11,1, 11.9,1,1, 18.426, 10608.700, 200.948, 52615.969 20/06/27,14:53:29,16,11,1, 11.9,1,1, 18.426, 10608.747, 200.966, 52615.985 20/06/27,14:53:29,17,11,1, 11.9,1,1, 18.426, 10608.713, 200.978, 52616.005 20/06/27,14:53:29,18,11,1, 11.9,1,1, 18.426, 10608.712, 200.978, 52615.981 20/06/27,14:53:29,19,11,1, 11.9,1,1, 18.426, 10608.729, 201.001, 52616.039 20/06/27,14:53:30,00,11,1, 11.9,1,1, 18.425, 10608.704, 200.973, 52615.979 20/06/27,14:53:30,01,11,1, 11.9,1,1, 18.425, 10608.687, 200.964, 52615.946 20/06/27,14:53:30,02,11,1, 11.9,1,1, 18.425, 10608.719, 200.948, 52615.977 20/06/27,14:53:30,03,11,1, 11.9,1,1, 18.425, 10608.705, 200.963, 52616.001 20/06/27,14:53:30,04,11,1, 11.9,1,1, 18.425, 10608.729, 200.946, 52615.975 20/06/27,14:53:30,05,11,1, 11.9,1,1, 18.425, 10608.711, 200.953, 52615.969 20/06/27,14:53:30,06,11,1, 11.9,1,1, 18.425, 10608.706, 200.957, 52615.983 20/06/27,14:53:30,07,11,1, 11.9,1,1, 18.425, 10608.689, 200.958, 52615.928 20/06/27,14:53:30,08,11,1, 11.9,1,1, 18.425, 10608.716, 200.985, 52615.979 20/06/27,14:53:30,09,11,1, 11.9,1,1, 18.425, 10608.714, 200.986, 52616.008 20/06/27,14:53:30,10,11,1, 11.9,1,1, 18.425, 10608.692, 200.972, 52615.994 20/06/27,14:53:30,11,11,1, 11.9,1,1, 18.425, 10608.711, 200.974, 52615.972 20/06/27,14:53:30,12,11,1, 11.9,1,1, 18.425, 10608.711, 200.971, 52615.997 20/06/27,14:53:30,13,11,1, 11.9,1,1, 18.425, 10608.717, 200.968, 52615.973 20/06/27,14:53:30,14,11,1, 11.9,1,1, 18.425, 10608.708, 200.967, 52615.955 20/06/27,14:53:30,15,11,1, 11.9,1,1, 18.425, 10608.704, 200.981, 52615.951 20/06/27,14:53:30,16,11,1, 11.9,1,1, 18.425, 10608.728, 200.961, 52615.987 20/06/27,14:53:30,17,11,1, 11.9,1,1, 18.425, 10608.719, 200.986, 52615.978 20/06/27,14:53:30,18,11,1, 11.9,1,1, 18.425, 10608.727, 200.965, 52615.984 20/06/27,14:53:30,19,11,1, 11.9,1,1, 18.425, 10608.710, 200.973, 52615.979 20/06/27,14:53:31,00,11,1, 11.9,1,1, 18.427, 10608.712, 200.991, 52615.995 20/06/27,14:53:31,01,11,1, 11.9,1,1, 18.427, 10608.703, 201.001, 52615.958 20/06/27,14:53:31,02,11,1, 11.9,1,1, 18.427, 10608.693, 200.971, 52615.953 20/06/27,14:53:31,03,11,1, 11.9,1,1, 18.427, 10608.702, 200.989, 52615.977 20/06/27,14:53:31,04,11,1, 11.9,1,1, 18.427, 10608.721, 200.992, 52615.958 20/06/27,14:53:31,05,11,1, 11.9,1,1, 18.427, 10608.701, 201.013, 52616.003 20/06/27,14:53:31,06,11,1, 11.9,1,1, 18.427, 10608.722, 201.007, 52616.003 20/06/27,14:53:31,07,11,1, 11.9,1,1, 18.427, 10608.718, 200.980, 52615.990 20/06/27,14:53:31,08,11,1, 11.9,1,1, 18.427, 10608.703, 200.968, 52615.992 20/06/27,14:53:31,09,11,1, 11.9,1,1, 18.427, 10608.685, 200.952, 52615.995 20/06/27,14:53:31,10,11,1, 11.9,1,1, 18.427, 10608.711, 200.990, 52615.891 20/06/27,14:53:31,11,11,1, 11.9,1,1, 18.427, 10608.676, 200.981, 52615.953 20/06/27,14:53:31,12,11,1, 11.9,1,1, 18.427, 10608.707, 200.983, 52615.987 20/06/27,14:53:31,13,11,1, 11.9,1,1, 18.427, 10608.692, 200.995, 52615.978 20/06/27,14:53:31,14,11,1, 11.9,1,1, 18.427, 10608.699, 200.976, 52615.947 20/06/27,14:53:31,15,11,1, 11.9,1,1, 18.427, 10608.711, 201.008, 52615.970 20/06/27,14:53:31,16,11,1, 11.9,1,1, 18.427, 10608.690, 200.990, 52615.962 20/06/27,14:53:31,17,11,1, 11.9,1,1, 18.427, 10608.682, 200.990, 52616.005 20/06/27,14:53:31,18,11,1, 11.9,1,1, 18.427, 10608.712, 200.985, 52615.951 20/06/27,14:53:31,19,11,1, 11.9,1,1, 18.427, 10608.715, 200.991, 52615.995 20/06/27,14:53:32,00,12,1, 11.8,1,1, 18.427, 10608.696, 200.937, 52615.995 20/06/27,14:53:32,01,12,1, 11.8,1,1, 18.427, 10608.691, 200.998, 52615.968 20/06/27,14:53:32,02,12,1, 11.8,1,1, 18.427, 10608.697, 200.997, 52615.955 20/06/27,14:53:32,03,12,1, 11.8,1,1, 18.427, 10608.687, 201.002, 52615.992 20/06/27,14:53:32,04,12,1, 11.8,1,1, 18.427, 10608.723, 201.001, 52615.932 20/06/27,14:53:32,05,12,1, 11.8,1,1, 18.427, 10608.699, 200.949, 52615.945 20/06/27,14:53:32,06,12,1, 11.8,1,1, 18.427, 10608.717, 200.977, 52615.990 20/06/27,14:53:32,07,12,1, 11.8,1,1, 18.427, 10608.667, 200.955, 52615.960 20/06/27,14:53:32,08,12,1, 11.8,1,1, 18.427, 10608.707, 200.976, 52615.975 20/06/27,14:53:32,09,12,1, 11.8,1,1, 18.427, 10608.729, 200.961, 52616.002 20/06/27,14:53:32,10,12,1, 11.8,1,1, 18.427, 10608.715, 200.977, 52615.970 20/06/27,14:53:32,11,12,1, 11.8,1,1, 18.427, 10608.727, 200.998, 52615.982 20/06/27,14:53:32,12,12,1, 11.8,1,1, 18.427, 10608.724, 200.943, 52616.017 20/06/27,14:53:32,13,12,1, 11.8,1,1, 18.427, 10608.705, 200.960, 52615.946 20/06/27,14:53:32,14,12,1, 11.8,1,1, 18.427, 10608.708, 200.968, 52615.997 20/06/27,14:53:32,15,12,1, 11.8,1,1, 18.427, 10608.697, 200.960, 52615.953 20/06/27,14:53:32,16,12,1, 11.8,1,1, 18.427, 10608.721, 200.980, 52616.020 20/06/27,14:53:32,17,12,1, 11.8,1,1, 18.427, 10608.715, 200.979, 52615.990 20/06/27,14:53:32,18,12,1, 11.8,1,1, 18.427, 10608.718, 200.974, 52615.999 20/06/27,14:53:32,19,12,1, 11.8,1,1, 18.427, 10608.703, 200.937, 52615.995 20/06/27,14:53:33,00,11,1, 11.9,1,1, 18.429, 10608.696, 200.990, 52616.044 20/06/27,14:53:33,01,11,1, 11.9,1,1, 18.429, 10608.702, 200.957, 52615.970 20/06/27,14:53:33,02,11,1, 11.9,1,1, 18.429, 10608.729, 200.968, 52615.974 20/06/27,14:53:33,03,11,1, 11.9,1,1, 18.429, 10608.730, 201.017, 52615.989 20/06/27,14:53:33,04,11,1, 11.9,1,1, 18.429, 10608.729, 200.968, 52615.814 20/06/27,14:53:33,05,11,1, 11.9,1,1, 18.429, 10608.716, 200.965, 52616.031 20/06/27,14:53:33,06,11,1, 11.9,1,1, 18.429, 10608.738, 200.951, 52615.974 20/06/27,14:53:33,07,11,1, 11.9,1,1, 18.429, 10608.721, 200.971, 52615.987 20/06/27,14:53:33,08,11,1, 11.9,1,1, 18.429, 10608.709, 200.933, 52615.953 20/06/27,14:53:33,09,11,1, 11.9,1,1, 18.429, 10608.712, 200.990, 52615.978 20/06/27,14:53:33,10,11,1, 11.9,1,1, 18.429, 10608.718, 200.974, 52615.979 20/06/27,14:53:33,11,11,1, 11.9,1,1, 18.429, 10608.713, 200.964, 52615.944 20/06/27,14:53:33,12,11,1, 11.9,1,1, 18.429, 10608.722, 200.977, 52616.002 20/06/27,14:53:33,13,11,1, 11.9,1,1, 18.429, 10608.703, 200.971, 52615.999 20/06/27,14:53:33,14,11,1, 11.9,1,1, 18.429, 10608.723, 200.997, 52615.996 20/06/27,14:53:33,15,11,1, 11.9,1,1, 18.429, 10608.723, 200.942, 52615.987 20/06/27,14:53:33,16,11,1, 11.9,1,1, 18.429, 10608.691, 200.978, 52615.986 20/06/27,14:53:33,17,11,1, 11.9,1,1, 18.429, 10608.715, 200.951, 52615.967 20/06/27,14:53:33,18,11,1, 11.9,1,1, 18.429, 10608.711, 200.979, 52616.024 20/06/27,14:53:33,19,11,1, 11.9,1,1, 18.429, 10608.697, 200.990, 52616.044 20/06/27,14:53:34,00,11,1, 11.9,1,1, 18.428, 10608.704, 201.004, 52615.983 20/06/27,14:53:34,01,11,1, 11.9,1,1, 18.428, 10608.714, 200.945, 52615.978 20/06/27,14:53:34,02,11,1, 11.9,1,1, 18.428, 10608.719, 200.950, 52615.998 20/06/27,14:53:34,03,11,1, 11.9,1,1, 18.428, 10608.700, 200.952, 52615.948 20/06/27,14:53:34,04,11,1, 11.9,1,1, 18.428, 10608.691, 200.957, 52615.960 20/06/27,14:53:34,05,11,1, 11.9,1,1, 18.428, 10608.714, 200.955, 52615.965 20/06/27,14:53:34,06,11,1, 11.9,1,1, 18.428, 10608.701, 200.964, 52615.923 20/06/27,14:53:34,07,11,1, 11.9,1,1, 18.428, 10608.695, 200.998, 52615.976 20/06/27,14:53:34,08,11,1, 11.9,1,1, 18.428, 10608.708, 200.958, 52615.971 20/06/27,14:53:34,09,11,1, 11.9,1,1, 18.428, 10608.715, 200.977, 52615.954 20/06/27,14:53:34,10,11,1, 11.9,1,1, 18.428, 10608.706, 200.967, 52615.993 20/06/27,14:53:34,11,11,1, 11.9,1,1, 18.428, 10608.705, 200.984, 52615.926 20/06/27,14:53:34,12,11,1, 11.9,1,1, 18.428, 10608.716, 200.968, 52615.951 20/06/27,14:53:34,13,11,1, 11.9,1,1, 18.428, 10608.721, 200.991, 52616.001 20/06/27,14:53:34,14,11,1, 11.9,1,1, 18.428, 10608.714, 200.970, 52615.985 20/06/27,14:53:34,15,11,1, 11.9,1,1, 18.428, 10608.721, 200.964, 52615.988 20/06/27,14:53:34,16,11,1, 11.9,1,1, 18.428, 10608.716, 200.991, 52615.974 20/06/27,14:53:34,17,11,1, 11.9,1,1, 18.428, 10608.702, 200.974, 52615.981 20/06/27,14:53:34,18,11,1, 11.9,1,1, 18.428, 10608.700, 200.958, 52615.945 20/06/27,14:53:34,19,11,1, 11.9,1,1, 18.428, 10608.712, 201.004, 52615.983 20/06/27,14:53:35,00,11,1, 11.8,1,1, 18.428, 10608.721, 200.992, 52615.934 20/06/27,14:53:35,01,11,1, 11.8,1,1, 18.428, 10608.720, 200.993, 52616.025 20/06/27,14:53:35,02,11,1, 11.8,1,1, 18.428, 10608.707, 200.989, 52615.994 20/06/27,14:53:35,03,11,1, 11.8,1,1, 18.428, 10608.715, 200.965, 52615.961 20/06/27,14:53:35,04,11,1, 11.8,1,1, 18.428, 10608.729, 200.964, 52615.972 20/06/27,14:53:35,05,11,1, 11.8,1,1, 18.428, 10608.682, 200.978, 52615.945 20/06/27,14:53:35,06,11,1, 11.8,1,1, 18.428, 10608.704, 201.000, 52616.015 20/06/27,14:53:35,07,11,1, 11.8,1,1, 18.428, 10608.726, 200.981, 52615.968 20/06/27,14:53:35,08,11,1, 11.8,1,1, 18.428, 10608.714, 200.985, 52615.940 20/06/27,14:53:35,09,11,1, 11.8,1,1, 18.428, 10608.744, 200.968, 52615.979 20/06/27,14:53:35,10,11,1, 11.8,1,1, 18.428, 10608.702, 200.992, 52615.947 20/06/27,14:53:35,11,11,1, 11.8,1,1, 18.428, 10608.737, 200.943, 52615.948 20/06/27,14:53:35,12,11,1, 11.8,1,1, 18.428, 10608.719, 200.967, 52615.984 20/06/27,14:53:35,13,11,1, 11.8,1,1, 18.428, 10608.713, 200.989, 52615.996 20/06/27,14:53:35,14,11,1, 11.8,1,1, 18.428, 10608.709, 200.981, 52615.955 20/06/27,14:53:35,15,11,1, 11.8,1,1, 18.428, 10608.723, 200.997, 52615.988 20/06/27,14:53:35,16,11,1, 11.8,1,1, 18.428, 10608.727, 201.011, 52615.935 20/06/27,14:53:35,17,11,1, 11.8,1,1, 18.428, 10608.738, 200.982, 52615.919 20/06/27,14:53:35,18,11,1, 11.8,1,1, 18.428, 10608.718, 200.973, 52615.982 20/06/27,14:53:35,19,11,1, 11.8,1,1, 18.428, 10608.723, 200.992, 52615.934 20/06/27,14:53:36,00,12,1, 11.8,1,1, 18.428, 10608.696, 200.963, 52615.985 20/06/27,14:53:36,01,12,1, 11.8,1,1, 18.428, 10608.713, 200.977, 52615.964 20/06/27,14:53:36,02,12,1, 11.8,1,1, 18.428, 10608.684, 200.971, 52615.948 20/06/27,14:53:36,03,12,1, 11.8,1,1, 18.428, 10608.700, 200.975, 52615.949 20/06/27,14:53:36,04,12,1, 11.8,1,1, 18.428, 10608.692, 200.953, 52615.937 20/06/27,14:53:36,05,12,1, 11.8,1,1, 18.428, 10608.710, 200.976, 52615.954 20/06/27,14:53:36,06,12,1, 11.8,1,1, 18.428, 10608.695, 200.925, 52615.920 20/06/27,14:53:36,07,12,1, 11.8,1,1, 18.428, 10608.707, 200.966, 52615.930 20/06/27,14:53:36,08,12,1, 11.8,1,1, 18.428, 10608.707, 200.941, 52615.906 20/06/27,14:53:36,09,12,1, 11.8,1,1, 18.428, 10608.716, 200.991, 52615.977 20/06/27,14:53:36,10,12,1, 11.8,1,1, 18.428, 10608.713, 200.981, 52615.960 20/06/27,14:53:36,11,12,1, 11.8,1,1, 18.428, 10608.716, 200.956, 52615.938 20/06/27,14:53:36,12,12,1, 11.8,1,1, 18.428, 10608.727, 200.946, 52615.968 20/06/27,14:53:36,13,12,1, 11.8,1,1, 18.428, 10608.706, 200.969, 52615.979 20/06/27,14:53:36,14,12,1, 11.8,1,1, 18.428, 10608.733, 201.003, 52615.991 20/06/27,14:53:36,15,12,1, 11.8,1,1, 18.428, 10608.711, 200.995, 52616.009 20/06/27,14:53:36,16,12,1, 11.8,1,1, 18.428, 10608.741, 200.969, 52615.958 20/06/27,14:53:36,17,12,1, 11.8,1,1, 18.428, 10608.714, 200.969, 52615.959 20/06/27,14:53:36,18,12,1, 11.8,1,1, 18.428, 10608.707, 200.950, 52615.926 20/06/27,14:53:36,19,12,1, 11.8,1,1, 18.428, 10608.702, 200.963, 52615.985 20/06/27,14:53:37,00,12,1, 11.8,1,1, 18.426, 10608.687, 200.970, 52615.945 20/06/27,14:53:37,01,12,1, 11.8,1,1, 18.426, 10608.706, 200.985, 52615.990 20/06/27,14:53:37,02,12,1, 11.8,1,1, 18.426, 10608.704, 200.933, 52615.943 20/06/27,14:53:37,03,12,1, 11.8,1,1, 18.426, 10608.703, 200.969, 52615.943 20/06/27,14:53:37,04,12,1, 11.8,1,1, 18.426, 10608.715, 200.971, 52616.020 20/06/27,14:53:37,05,12,1, 11.8,1,1, 18.426, 10608.724, 200.948, 52616.002 20/06/27,14:53:37,06,12,1, 11.8,1,1, 18.426, 10608.719, 200.929, 52615.962 20/06/27,14:53:37,07,12,1, 11.8,1,1, 18.426, 10608.727, 200.970, 52616.023 20/06/27,14:53:37,08,12,1, 11.8,1,1, 18.426, 10608.685, 200.956, 52615.956 20/06/27,14:53:37,09,12,1, 11.8,1,1, 18.426, 10608.720, 200.969, 52615.957 20/06/27,14:53:37,10,12,1, 11.8,1,1, 18.426, 10608.713, 200.957, 52615.981 20/06/27,14:53:37,11,12,1, 11.8,1,1, 18.426, 10608.714, 200.987, 52615.978 20/06/27,14:53:37,12,12,1, 11.8,1,1, 18.426, 10608.707, 200.955, 52615.970 20/06/27,14:53:37,13,12,1, 11.8,1,1, 18.426, 10608.709, 200.954, 52615.942 20/06/27,14:53:37,14,12,1, 11.8,1,1, 18.426, 10608.689, 200.933, 52615.959 20/06/27,14:53:37,15,12,1, 11.8,1,1, 18.426, 10608.703, 200.957, 52615.971 20/06/27,14:53:37,16,12,1, 11.8,1,1, 18.426, 10608.720, 200.956, 52615.965 20/06/27,14:53:37,17,12,1, 11.8,1,1, 18.426, 10608.711, 200.976, 52615.998 20/06/27,14:53:37,18,12,1, 11.8,1,1, 18.426, 10608.708, 200.970, 52615.945 20/06/27,14:53:37,19,12,1, 11.8,1,1, 18.426, 10608.695, 200.970, 52615.945 20/06/27,14:53:38,00,11,1, 11.9,1,1, 18.428, 10608.712, 200.967, 52615.967 20/06/27,14:53:38,01,11,1, 11.9,1,1, 18.428, 10608.712, 200.952, 52615.961 20/06/27,14:53:38,02,11,1, 11.9,1,1, 18.428, 10608.714, 200.942, 52615.958 20/06/27,14:53:38,03,11,1, 11.9,1,1, 18.428, 10608.718, 200.954, 52615.974 20/06/27,14:53:38,04,11,1, 11.9,1,1, 18.428, 10608.706, 200.958, 52615.947 20/06/27,14:53:38,05,11,1, 11.9,1,1, 18.428, 10608.701, 200.983, 52615.975 20/06/27,14:53:38,06,11,1, 11.9,1,1, 18.428, 10608.701, 200.965, 52615.993 20/06/27,14:53:38,07,11,1, 11.9,1,1, 18.428, 10608.724, 200.970, 52615.952 20/06/27,14:53:38,08,11,1, 11.9,1,1, 18.428, 10608.723, 200.997, 52615.952 20/06/27,14:53:38,09,11,1, 11.9,1,1, 18.428, 10608.727, 200.980, 52615.953 20/06/27,14:53:38,10,11,1, 11.9,1,1, 18.428, 10608.718, 200.953, 52615.966 20/06/27,14:53:38,11,11,1, 11.9,1,1, 18.428, 10608.711, 200.975, 52615.958 20/06/27,14:53:38,12,11,1, 11.9,1,1, 18.428, 10608.721, 200.996, 52615.947 20/06/27,14:53:38,13,11,1, 11.9,1,1, 18.428, 10608.707, 200.960, 52615.952 20/06/27,14:53:38,14,11,1, 11.9,1,1, 18.428, 10608.695, 200.954, 52615.955 20/06/27,14:53:38,15,11,1, 11.9,1,1, 18.428, 10608.735, 200.963, 52615.972 20/06/27,14:53:38,16,11,1, 11.9,1,1, 18.428, 10608.702, 200.960, 52615.941 20/06/27,14:53:38,17,11,1, 11.9,1,1, 18.428, 10608.725, 200.963, 52615.933 20/06/27,14:53:38,18,11,1, 11.9,1,1, 18.428, 10608.700, 200.972, 52615.951 20/06/27,14:53:38,19,11,1, 11.9,1,1, 18.428, 10608.714, 200.967, 52615.967 20/06/27,14:53:39,00,11,1, 11.9,1,1, 18.429, 10608.696, 201.005, 52615.902 20/06/27,14:53:39,01,11,1, 11.9,1,1, 18.429, 10608.744, 200.971, 52615.947 20/06/27,14:53:39,02,11,1, 11.9,1,1, 18.429, 10608.693, 200.944, 52615.953 20/06/27,14:53:39,03,11,1, 11.9,1,1, 18.429, 10608.712, 200.961, 52615.959 20/06/27,14:53:39,04,11,1, 11.9,1,1, 18.429, 10608.711, 200.962, 52615.965 20/06/27,14:53:39,05,11,1, 11.9,1,1, 18.429, 10608.683, 200.949, 52615.946 20/06/27,14:53:39,06,11,1, 11.9,1,1, 18.429, 10608.722, 200.959, 52615.952 20/06/27,14:53:39,07,11,1, 11.9,1,1, 18.429, 10608.742, 200.949, 52616.005 20/06/27,14:53:39,08,11,1, 11.9,1,1, 18.429, 10608.731, 200.951, 52615.943 20/06/27,14:53:39,09,11,1, 11.9,1,1, 18.429, 10608.687, 200.973, 52615.975 20/06/27,14:53:39,10,11,1, 11.9,1,1, 18.429, 10608.730, 200.943, 52615.946 20/06/27,14:53:39,11,11,1, 11.9,1,1, 18.429, 10608.715, 200.944, 52615.930 20/06/27,14:53:39,12,11,1, 11.9,1,1, 18.429, 10608.708, 200.996, 52615.958 20/06/27,14:53:39,13,11,1, 11.9,1,1, 18.429, 10608.696, 200.972, 52615.889 20/06/27,14:53:39,14,11,1, 11.9,1,1, 18.429, 10608.698, 200.983, 52615.934 20/06/27,14:53:39,15,11,1, 11.9,1,1, 18.429, 10608.704, 200.970, 52615.919 20/06/27,14:53:39,16,11,1, 11.9,1,1, 18.429, 10608.703, 200.948, 52615.914 20/06/27,14:53:39,17,11,1, 11.9,1,1, 18.429, 10608.700, 200.986, 52615.915 20/06/27,14:53:39,18,11,1, 11.9,1,1, 18.429, 10608.709, 200.989, 52615.928 20/06/27,14:53:39,19,11,1, 11.9,1,1, 18.429, 10608.700, 201.005, 52615.902 20/06/27,14:53:40,00,11,1, 11.9,1,1, 18.428, 10608.696, 200.975, 52615.947 20/06/27,14:53:40,01,11,1, 11.9,1,1, 18.428, 10608.704, 200.961, 52615.926 20/06/27,14:53:40,02,11,1, 11.9,1,1, 18.428, 10608.749, 201.008, 52615.954 20/06/27,14:53:40,03,11,1, 11.9,1,1, 18.428, 10608.725, 200.973, 52615.914 20/06/27,14:53:40,04,11,1, 11.9,1,1, 18.428, 10608.737, 201.017, 52615.930 20/06/27,14:53:40,05,11,1, 11.9,1,1, 18.428, 10608.727, 200.997, 52615.940 20/06/27,14:53:40,06,11,1, 11.9,1,1, 18.428, 10608.715, 200.972, 52615.916 20/06/27,14:53:40,07,11,1, 11.9,1,1, 18.428, 10608.755, 201.006, 52615.969 20/06/27,14:53:40,08,11,1, 11.9,1,1, 18.428, 10608.726, 200.999, 52615.994 20/06/27,14:53:40,09,11,1, 11.9,1,1, 18.428, 10608.737, 201.001, 52616.014 20/06/27,14:53:40,10,11,1, 11.9,1,1, 18.428, 10608.707, 200.997, 52615.950 20/06/27,14:53:40,11,11,1, 11.9,1,1, 18.428, 10608.737, 201.001, 52615.969 20/06/27,14:53:40,12,11,1, 11.9,1,1, 18.428, 10608.750, 200.992, 52615.934 20/06/27,14:53:40,13,11,1, 11.9,1,1, 18.428, 10608.697, 200.968, 52615.946 20/06/27,14:53:40,14,11,1, 11.9,1,1, 18.428, 10608.736, 201.020, 52615.979 20/06/27,14:53:40,15,11,1, 11.9,1,1, 18.428, 10608.717, 200.989, 52615.972 20/06/27,14:53:40,16,11,1, 11.9,1,1, 18.428, 10608.700, 200.961, 52615.927 20/06/27,14:53:40,17,11,1, 11.9,1,1, 18.428, 10608.701, 200.997, 52616.008 20/06/27,14:53:40,18,11,1, 11.9,1,1, 18.428, 10608.759, 200.989, 52615.988 20/06/27,14:53:40,19,11,1, 11.9,1,1, 18.428, 10608.697, 200.975, 52615.947 20/06/27,14:53:41,00,12,1, 11.8,1,1, 18.427, 10608.704, 200.996, 52615.979 20/06/27,14:53:41,01,12,1, 11.8,1,1, 18.427, 10608.717, 200.936, 52615.866 20/06/27,14:53:41,02,12,1, 11.8,1,1, 18.427, 10608.735, 200.992, 52615.953 20/06/27,14:53:41,03,12,1, 11.8,1,1, 18.427, 10608.725, 200.968, 52615.955 20/06/27,14:53:41,04,12,1, 11.8,1,1, 18.427, 10608.748, 200.997, 52615.983 20/06/27,14:53:41,05,12,1, 11.8,1,1, 18.427, 10608.731, 200.967, 52615.936 20/06/27,14:53:41,06,12,1, 11.8,1,1, 18.427, 10608.723, 200.981, 52615.977 20/06/27,14:53:41,07,12,1, 11.8,1,1, 18.427, 10608.718, 200.974, 52615.950 20/06/27,14:53:41,08,12,1, 11.8,1,1, 18.427, 10608.722, 200.996, 52615.939 20/06/27,14:53:41,09,12,1, 11.8,1,1, 18.427, 10608.703, 200.956, 52615.906 20/06/27,14:53:41,10,12,1, 11.8,1,1, 18.427, 10608.731, 201.027, 52615.980 20/06/27,14:53:41,11,12,1, 11.8,1,1, 18.427, 10608.715, 200.959, 52615.906 20/06/27,14:53:41,12,12,1, 11.8,1,1, 18.427, 10608.725, 200.974, 52615.947 20/06/27,14:53:41,13,12,1, 11.8,1,1, 18.427, 10608.698, 200.994, 52615.952 20/06/27,14:53:41,14,12,1, 11.8,1,1, 18.427, 10608.711, 201.018, 52616.002 20/06/27,14:53:41,15,12,1, 11.8,1,1, 18.427, 10608.721, 200.989, 52615.948 20/06/27,14:53:41,16,12,1, 11.8,1,1, 18.427, 10608.715, 200.963, 52615.945 20/06/27,14:53:41,17,12,1, 11.8,1,1, 18.427, 10608.703, 200.987, 52615.937 20/06/27,14:53:41,18,12,1, 11.8,1,1, 18.427, 10608.715, 200.965, 52615.917 20/06/27,14:53:41,19,12,1, 11.8,1,1, 18.427, 10608.712, 200.996, 52615.979 20/06/27,14:53:42,00,12,1, 11.9,1,1, 18.431, 10608.721, 200.979, 52615.954 20/06/27,14:53:42,01,12,1, 11.9,1,1, 18.431, 10608.729, 200.993, 52615.953 20/06/27,14:53:42,02,12,1, 11.9,1,1, 18.431, 10608.689, 201.002, 52615.931 20/06/27,14:53:42,03,12,1, 11.9,1,1, 18.431, 10608.694, 200.969, 52615.929 20/06/27,14:53:42,04,12,1, 11.9,1,1, 18.431, 10608.689, 200.969, 52615.934 20/06/27,14:53:42,05,12,1, 11.9,1,1, 18.431, 10608.693, 200.974, 52615.931 20/06/27,14:53:42,06,12,1, 11.9,1,1, 18.431, 10608.724, 200.980, 52616.018 20/06/27,14:53:42,07,12,1, 11.9,1,1, 18.431, 10608.698, 200.978, 52615.951 20/06/27,14:53:42,08,12,1, 11.9,1,1, 18.431, 10608.729, 200.984, 52615.991 20/06/27,14:53:42,09,12,1, 11.9,1,1, 18.431, 10608.725, 200.999, 52616.000 20/06/27,14:53:42,10,12,1, 11.9,1,1, 18.431, 10608.686, 200.972, 52615.961 20/06/27,14:53:42,11,12,1, 11.9,1,1, 18.431, 10608.724, 201.022, 52616.002 20/06/27,14:53:42,12,12,1, 11.9,1,1, 18.431, 10608.726, 200.991, 52615.961 20/06/27,14:53:42,13,12,1, 11.9,1,1, 18.431, 10608.689, 200.974, 52615.956 20/06/27,14:53:42,14,12,1, 11.9,1,1, 18.431, 10608.726, 200.992, 52616.016 20/06/27,14:53:42,15,12,1, 11.9,1,1, 18.431, 10608.690, 200.979, 52615.944 20/06/27,14:53:42,16,12,1, 11.9,1,1, 18.431, 10608.696, 200.968, 52615.954 20/06/27,14:53:42,17,12,1, 11.9,1,1, 18.431, 10608.710, 200.993, 52615.985 20/06/27,14:53:42,18,12,1, 11.9,1,1, 18.431, 10608.691, 200.961, 52615.964 20/06/27,14:53:42,19,12,1, 11.9,1,1, 18.431, 10608.725, 200.979, 52615.954 20/06/27,14:53:43,00,12,1, 11.9,1,1, 18.431, 10608.721, 201.008, 52615.987 20/06/27,14:53:43,01,12,1, 11.9,1,1, 18.431, 10608.716, 201.002, 52615.956 20/06/27,14:53:43,02,12,1, 11.9,1,1, 18.431, 10608.682, 200.946, 52615.926 20/06/27,14:53:43,03,12,1, 11.9,1,1, 18.431, 10608.722, 200.992, 52615.958 20/06/27,14:53:43,04,12,1, 11.9,1,1, 18.431, 10608.707, 201.002, 52615.978 20/06/27,14:53:43,05,12,1, 11.9,1,1, 18.431, 10608.703, 201.002, 52615.967 20/06/27,14:53:43,06,12,1, 11.9,1,1, 18.431, 10608.712, 200.951, 52615.936 20/06/27,14:53:43,07,12,1, 11.9,1,1, 18.431, 10608.707, 201.018, 52615.952 20/06/27,14:53:43,08,12,1, 11.9,1,1, 18.431, 10608.696, 200.986, 52615.953 20/06/27,14:53:43,09,12,1, 11.9,1,1, 18.431, 10608.682, 200.965, 52615.943 20/06/27,14:53:43,10,12,1, 11.9,1,1, 18.431, 10608.741, 200.991, 52615.933 20/06/27,14:53:43,11,12,1, 11.9,1,1, 18.431, 10608.718, 200.986, 52615.888 20/06/27,14:53:43,12,12,1, 11.9,1,1, 18.431, 10608.679, 200.984, 52615.927 20/06/27,14:53:43,13,12,1, 11.9,1,1, 18.431, 10608.702, 200.978, 52615.929 20/06/27,14:53:43,14,12,1, 11.9,1,1, 18.431, 10608.691, 201.013, 52615.927 20/06/27,14:53:43,15,12,1, 11.9,1,1, 18.431, 10608.726, 201.022, 52615.973 20/06/27,14:53:43,16,12,1, 11.9,1,1, 18.431, 10608.724, 200.979, 52615.951 20/06/27,14:53:43,17,12,1, 11.9,1,1, 18.431, 10608.714, 200.963, 52615.905 20/06/27,14:53:43,18,12,1, 11.9,1,1, 18.431, 10608.721, 201.001, 52615.958 20/06/27,14:53:43,19,12,1, 11.9,1,1, 18.431, 10608.728, 201.008, 52615.987 20/06/27,14:53:44,00,12,1, 11.9,1,1, 18.428, 10608.696, 200.994, 52615.914 20/06/27,14:53:44,01,12,1, 11.9,1,1, 18.428, 10608.724, 200.996, 52615.964 20/06/27,14:53:44,02,12,1, 11.9,1,1, 18.428, 10608.716, 200.973, 52615.992 20/06/27,14:53:44,03,12,1, 11.9,1,1, 18.428, 10608.738, 200.975, 52615.965 20/06/27,14:53:44,04,12,1, 11.9,1,1, 18.428, 10608.723, 201.014, 52615.953 20/06/27,14:53:44,05,12,1, 11.9,1,1, 18.428, 10608.684, 200.963, 52615.926 20/06/27,14:53:44,06,12,1, 11.9,1,1, 18.428, 10608.714, 200.997, 52615.978 20/06/27,14:53:44,07,12,1, 11.9,1,1, 18.428, 10608.720, 201.002, 52615.934 20/06/27,14:53:44,08,12,1, 11.9,1,1, 18.428, 10608.726, 201.013, 52615.996 20/06/27,14:53:44,09,12,1, 11.9,1,1, 18.428, 10608.738, 200.992, 52615.937 20/06/27,14:53:44,10,12,1, 11.9,1,1, 18.428, 10608.732, 201.000, 52615.959 20/06/27,14:53:44,11,12,1, 11.9,1,1, 18.428, 10608.723, 200.988, 52615.952 20/06/27,14:53:44,12,12,1, 11.9,1,1, 18.428, 10608.742, 201.029, 52615.946 20/06/27,14:53:44,13,12,1, 11.9,1,1, 18.428, 10608.733, 201.007, 52615.986 20/06/27,14:53:44,14,12,1, 11.9,1,1, 18.428, 10608.728, 201.016, 52615.962 20/06/27,14:53:44,15,12,1, 11.9,1,1, 18.428, 10608.723, 200.990, 52615.982 20/06/27,14:53:44,16,12,1, 11.9,1,1, 18.428, 10608.709, 200.992, 52615.964 20/06/27,14:53:44,17,12,1, 11.9,1,1, 18.428, 10608.761, 201.028, 52615.997 20/06/27,14:53:44,18,12,1, 11.9,1,1, 18.428, 10608.745, 201.019, 52615.986 20/06/27,14:53:44,19,12,1, 11.9,1,1, 18.428, 10608.697, 200.994, 52615.914 20/06/27,14:53:45,00,12,1, 11.9,1,1, 18.434, 10608.721, 200.985, 52615.940 20/06/27,14:53:45,01,12,1, 11.9,1,1, 18.434, 10608.726, 200.989, 52615.967 20/06/27,14:53:45,02,12,1, 11.9,1,1, 18.434, 10608.667, 200.974, 52615.956 20/06/27,14:53:45,03,12,1, 11.9,1,1, 18.434, 10608.701, 200.979, 52615.965 20/06/27,14:53:45,04,12,1, 11.9,1,1, 18.434, 10608.723, 201.025, 52615.949 20/06/27,14:53:45,05,12,1, 11.9,1,1, 18.434, 10608.725, 201.017, 52615.966 20/06/27,14:53:45,06,12,1, 11.9,1,1, 18.434, 10608.736, 201.001, 52615.941 20/06/27,14:53:45,07,12,1, 11.9,1,1, 18.434, 10608.731, 201.039, 52615.916 20/06/27,14:53:45,08,12,1, 11.9,1,1, 18.434, 10608.678, 201.004, 52615.935 20/06/27,14:53:45,09,12,1, 11.9,1,1, 18.434, 10608.687, 200.980, 52615.910 20/06/27,14:53:45,10,12,1, 11.9,1,1, 18.434, 10608.715, 201.001, 52615.954 20/06/27,14:53:45,11,12,1, 11.9,1,1, 18.434, 10608.705, 200.998, 52615.963 20/06/27,14:53:45,12,12,1, 11.9,1,1, 18.434, 10608.727, 201.003, 52615.982 20/06/27,14:53:45,13,12,1, 11.9,1,1, 18.434, 10608.746, 200.993, 52615.965 20/06/27,14:53:45,14,12,1, 11.9,1,1, 18.434, 10608.733, 201.007, 52615.951 20/06/27,14:53:45,15,12,1, 11.9,1,1, 18.434, 10608.718, 201.011, 52615.970 20/06/27,14:53:45,16,12,1, 11.9,1,1, 18.434, 10608.722, 201.007, 52615.964 20/06/27,14:53:45,17,12,1, 11.9,1,1, 18.434, 10608.715, 200.985, 52615.967 20/06/27,14:53:45,18,12,1, 11.9,1,1, 18.434, 10608.708, 200.994, 52615.904 20/06/27,14:53:45,19,12,1, 11.9,1,1, 18.434, 10608.724, 200.985, 52615.940 20/06/27,14:53:46,00,12,1, 11.9,1,1, 18.427, 10608.687, 200.974, 52615.910 20/06/27,14:53:46,01,12,1, 11.9,1,1, 18.427, 10608.735, 201.023, 52615.978 20/06/27,14:53:46,02,12,1, 11.9,1,1, 18.427, 10608.724, 200.993, 52615.992 20/06/27,14:53:46,03,12,1, 11.9,1,1, 18.427, 10608.709, 200.989, 52615.972 20/06/27,14:53:46,04,12,1, 11.9,1,1, 18.427, 10608.741, 200.991, 52615.971 20/06/27,14:53:46,05,12,1, 11.9,1,1, 18.427, 10608.701, 200.957, 52615.937 20/06/27,14:53:46,06,12,1, 11.9,1,1, 18.427, 10608.704, 201.036, 52615.963 20/06/27,14:53:46,07,12,1, 11.9,1,1, 18.427, 10608.710, 201.014, 52616.009 20/06/27,14:53:46,08,12,1, 11.9,1,1, 18.427, 10608.735, 200.989, 52615.964 20/06/27,14:53:46,09,12,1, 11.9,1,1, 18.427, 10608.737, 201.010, 52615.953 20/06/27,14:53:46,10,12,1, 11.9,1,1, 18.427, 10608.709, 201.020, 52615.963 20/06/27,14:53:46,11,12,1, 11.9,1,1, 18.427, 10608.710, 201.043, 52616.002 20/06/27,14:53:46,12,12,1, 11.9,1,1, 18.427, 10608.702, 201.000, 52615.960 20/06/27,14:53:46,13,12,1, 11.9,1,1, 18.427, 10608.687, 200.993, 52615.947 20/06/27,14:53:46,14,12,1, 11.9,1,1, 18.427, 10608.704, 200.962, 52615.935 20/06/27,14:53:46,15,12,1, 11.9,1,1, 18.427, 10608.704, 200.982, 52615.939 20/06/27,14:53:46,16,12,1, 11.9,1,1, 18.427, 10608.713, 200.997, 52615.911 20/06/27,14:53:46,17,12,1, 11.9,1,1, 18.427, 10608.726, 200.970, 52615.891 20/06/27,14:53:46,18,12,1, 11.9,1,1, 18.427, 10608.704, 200.986, 52615.931 20/06/27,14:53:46,19,12,1, 11.9,1,1, 18.427, 10608.695, 200.974, 52615.910 20/06/27,14:53:47,00,12,1, 11.8,1,1, 18.426, 10608.687, 200.957, 52615.904 20/06/27,14:53:47,01,12,1, 11.8,1,1, 18.426, 10608.716, 201.041, 52615.973 20/06/27,14:53:47,02,12,1, 11.8,1,1, 18.426, 10608.694, 201.002, 52615.930 20/06/27,14:53:47,03,12,1, 11.8,1,1, 18.426, 10608.701, 200.981, 52615.920 20/06/27,14:53:47,04,12,1, 11.8,1,1, 18.426, 10608.686, 200.998, 52615.880 20/06/27,14:53:47,05,12,1, 11.8,1,1, 18.426, 10608.707, 200.991, 52615.879 20/06/27,14:53:47,06,12,1, 11.8,1,1, 18.426, 10608.712, 200.999, 52615.918 20/06/27,14:53:47,07,12,1, 11.8,1,1, 18.426, 10608.693, 201.020, 52615.911 20/06/27,14:53:47,08,12,1, 11.8,1,1, 18.426, 10608.709, 201.010, 52615.897 20/06/27,14:53:47,09,12,1, 11.8,1,1, 18.426, 10608.703, 201.009, 52615.939 20/06/27,14:53:47,10,12,1, 11.8,1,1, 18.426, 10608.703, 200.995, 52615.865 20/06/27,14:53:47,11,12,1, 11.8,1,1, 18.426, 10608.695, 200.965, 52615.878 20/06/27,14:53:47,12,12,1, 11.8,1,1, 18.426, 10608.681, 200.970, 52615.867 20/06/27,14:53:47,13,12,1, 11.8,1,1, 18.426, 10608.719, 201.000, 52615.920 20/06/27,14:53:47,14,12,1, 11.8,1,1, 18.426, 10608.726, 200.988, 52615.927 20/06/27,14:53:47,15,12,1, 11.8,1,1, 18.426, 10608.708, 200.991, 52615.918 20/06/27,14:53:47,16,12,1, 11.8,1,1, 18.426, 10608.714, 201.002, 52615.916 20/06/27,14:53:47,17,12,1, 11.8,1,1, 18.426, 10608.698, 200.983, 52615.936 20/06/27,14:53:47,18,12,1, 11.8,1,1, 18.426, 10608.721, 201.010, 52615.956 20/06/27,14:53:47,19,12,1, 11.8,1,1, 18.426, 10608.693, 200.957, 52615.904 20/06/27,14:53:48,00,11,1, 12.0,1,1, 18.431, 10608.679, 200.946, 52615.913 20/06/27,14:53:48,01,11,1, 12.0,1,1, 18.431, 10608.718, 200.991, 52615.888 20/06/27,14:53:48,02,11,1, 12.0,1,1, 18.431, 10608.694, 200.989, 52615.874 20/06/27,14:53:48,03,11,1, 12.0,1,1, 18.431, 10608.704, 200.964, 52615.870 20/06/27,14:53:48,04,11,1, 12.0,1,1, 18.431, 10608.699, 201.017, 52615.937 20/06/27,14:53:48,05,11,1, 12.0,1,1, 18.431, 10608.724, 201.035, 52615.959 20/06/27,14:53:48,06,11,1, 12.0,1,1, 18.431, 10608.710, 201.040, 52615.941 20/06/27,14:53:48,07,11,1, 12.0,1,1, 18.431, 10608.693, 200.968, 52615.887 20/06/27,14:53:48,08,11,1, 12.0,1,1, 18.431, 10608.695, 200.960, 52615.878 20/06/27,14:53:48,09,11,1, 12.0,1,1, 18.431, 10608.720, 200.988, 52615.929 20/06/27,14:53:48,10,11,1, 12.0,1,1, 18.431, 10608.715, 201.005, 52615.923 20/06/27,14:53:48,11,11,1, 12.0,1,1, 18.431, 10608.688, 200.972, 52615.915 20/06/27,14:53:48,12,11,1, 12.0,1,1, 18.431, 10608.694, 200.977, 52615.908 20/06/27,14:53:48,13,11,1, 12.0,1,1, 18.431, 10608.709, 200.987, 52615.916 20/06/27,14:53:48,14,11,1, 12.0,1,1, 18.431, 10608.715, 201.023, 52615.989 20/06/27,14:53:48,15,11,1, 12.0,1,1, 18.431, 10608.697, 200.988, 52615.942 20/06/27,14:53:48,16,11,1, 12.0,1,1, 18.431, 10608.688, 200.958, 52615.928 20/06/27,14:53:48,17,11,1, 12.0,1,1, 18.431, 10608.697, 200.969, 52615.885 20/06/27,14:53:48,18,11,1, 12.0,1,1, 18.431, 10608.712, 200.994, 52615.956 20/06/27,14:53:48,19,11,1, 12.0,1,1, 18.431, 10608.686, 200.946, 52615.913 20/06/27,14:53:49,00,12,1, 11.9,1,1, 18.426, 10608.737, 201.005, 52615.923 20/06/27,14:53:49,01,12,1, 11.9,1,1, 18.426, 10608.740, 200.997, 52616.001 20/06/27,14:53:49,02,12,1, 11.9,1,1, 18.426, 10608.737, 200.972, 52615.959 20/06/27,14:53:49,03,12,1, 11.9,1,1, 18.426, 10608.703, 200.972, 52615.917 20/06/27,14:53:49,04,12,1, 11.9,1,1, 18.426, 10608.703, 200.998, 52615.942 20/06/27,14:53:49,05,12,1, 11.9,1,1, 18.426, 10608.729, 201.005, 52615.963 20/06/27,14:53:49,06,12,1, 11.9,1,1, 18.426, 10608.714, 200.976, 52615.932 20/06/27,14:53:49,07,12,1, 11.9,1,1, 18.426, 10608.706, 200.949, 52615.925 20/06/27,14:53:49,08,12,1, 11.9,1,1, 18.426, 10608.724, 201.038, 52616.006 20/06/27,14:53:49,09,12,1, 11.9,1,1, 18.426, 10608.744, 200.983, 52615.961 20/06/27,14:53:49,10,12,1, 11.9,1,1, 18.426, 10608.698, 200.971, 52615.879 20/06/27,14:53:49,11,12,1, 11.9,1,1, 18.426, 10608.725, 200.999, 52615.951 20/06/27,14:53:49,12,12,1, 11.9,1,1, 18.426, 10608.701, 201.013, 52615.962 20/06/27,14:53:49,13,12,1, 11.9,1,1, 18.426, 10608.709, 200.956, 52615.896 20/06/27,14:53:49,14,12,1, 11.9,1,1, 18.426, 10608.721, 201.016, 52615.918 20/06/27,14:53:49,15,12,1, 11.9,1,1, 18.426, 10608.732, 200.990, 52615.915 20/06/27,14:53:49,16,12,1, 11.9,1,1, 18.426, 10608.730, 200.985, 52615.920 20/06/27,14:53:49,17,12,1, 11.9,1,1, 18.426, 10608.732, 200.977, 52615.911 20/06/27,14:53:49,18,12,1, 11.9,1,1, 18.426, 10608.703, 200.997, 52615.943 20/06/27,14:53:49,19,12,1, 11.9,1,1, 18.426, 10608.739, 201.005, 52615.923 20/06/27,14:53:50,00,12,1, 11.8,1,1, 18.427, 10608.737, 201.006, 52615.932 20/06/27,14:53:50,01,12,1, 11.8,1,1, 18.427, 10608.695, 200.974, 52615.963 20/06/27,14:53:50,02,12,1, 11.8,1,1, 18.427, 10608.733, 200.986, 52615.931 20/06/27,14:53:50,03,12,1, 11.8,1,1, 18.427, 10608.710, 200.993, 52615.925 20/06/27,14:53:50,04,12,1, 11.8,1,1, 18.427, 10608.755, 201.009, 52615.952 20/06/27,14:53:50,05,12,1, 11.8,1,1, 18.427, 10608.733, 200.987, 52615.947 20/06/27,14:53:50,06,12,1, 11.8,1,1, 18.427, 10608.704, 200.949, 52615.890 20/06/27,14:53:50,07,12,1, 11.8,1,1, 18.427, 10608.737, 200.998, 52615.930 20/06/27,14:53:50,08,12,1, 11.8,1,1, 18.427, 10608.720, 200.968, 52615.930 20/06/27,14:53:50,09,12,1, 11.8,1,1, 18.427, 10608.721, 200.974, 52615.857 20/06/27,14:53:50,10,12,1, 11.8,1,1, 18.427, 10608.706, 200.984, 52615.924 20/06/27,14:53:50,11,12,1, 11.8,1,1, 18.427, 10608.720, 200.958, 52615.889 20/06/27,14:53:50,12,12,1, 11.8,1,1, 18.427, 10608.724, 200.980, 52615.913 20/06/27,14:53:50,13,12,1, 11.8,1,1, 18.427, 10608.708, 200.989, 52615.895 20/06/27,14:53:50,14,12,1, 11.8,1,1, 18.427, 10608.724, 200.968, 52615.922 20/06/27,14:53:50,15,12,1, 11.8,1,1, 18.427, 10608.742, 200.973, 52615.923 20/06/27,14:53:50,16,12,1, 11.8,1,1, 18.427, 10608.735, 200.992, 52615.903 20/06/27,14:53:50,17,12,1, 11.8,1,1, 18.427, 10608.712, 200.988, 52615.895 20/06/27,14:53:50,18,12,1, 11.8,1,1, 18.427, 10608.733, 200.980, 52615.905 20/06/27,14:53:50,19,12,1, 11.8,1,1, 18.427, 10608.743, 201.006, 52615.932 20/06/27,14:53:51,00,11,1, 11.9,1,1, 18.427, 10608.746, 200.976, 52615.913 20/06/27,14:53:51,01,11,1, 11.9,1,1, 18.427, 10608.730, 200.980, 52615.870 20/06/27,14:53:51,02,11,1, 11.9,1,1, 18.427, 10608.724, 201.003, 52615.873 20/06/27,14:53:51,03,11,1, 11.9,1,1, 18.427, 10608.737, 201.006, 52615.940 20/06/27,14:53:51,04,11,1, 11.9,1,1, 18.427, 10608.720, 200.981, 52615.889 20/06/27,14:53:51,05,11,1, 11.9,1,1, 18.427, 10608.746, 201.015, 52615.932 20/06/27,14:53:51,06,11,1, 11.9,1,1, 18.427, 10608.703, 201.000, 52615.933 20/06/27,14:53:51,07,11,1, 11.9,1,1, 18.427, 10608.755, 200.971, 52615.914 20/06/27,14:53:51,08,11,1, 11.9,1,1, 18.427, 10608.742, 201.004, 52615.934 20/06/27,14:53:51,09,11,1, 11.9,1,1, 18.427, 10608.718, 200.982, 52615.931 20/06/27,14:53:51,10,11,1, 11.9,1,1, 18.427, 10608.732, 200.960, 52615.905 20/06/27,14:53:51,11,11,1, 11.9,1,1, 18.427, 10608.719, 200.984, 52615.919 20/06/27,14:53:51,12,11,1, 11.9,1,1, 18.427, 10608.719, 200.958, 52615.896 20/06/27,14:53:51,13,11,1, 11.9,1,1, 18.427, 10608.732, 200.976, 52615.939 20/06/27,14:53:51,14,11,1, 11.9,1,1, 18.427, 10608.716, 201.012, 52615.919 20/06/27,14:53:51,15,11,1, 11.9,1,1, 18.427, 10608.737, 200.967, 52615.955 20/06/27,14:53:51,16,11,1, 11.9,1,1, 18.427, 10608.729, 200.946, 52615.911 20/06/27,14:53:51,17,11,1, 11.9,1,1, 18.427, 10608.739, 200.986, 52615.945 20/06/27,14:53:51,18,11,1, 11.9,1,1, 18.427, 10608.744, 200.983, 52615.946 20/06/27,14:53:51,19,11,1, 11.9,1,1, 18.427, 10608.749, 200.976, 52615.913 20/06/27,14:53:52,00,11,1, 11.8,1,1, 18.429, 10608.763, 200.974, 52615.911 20/06/27,14:53:52,01,11,1, 11.8,1,1, 18.429, 10608.760, 200.984, 52615.928 20/06/27,14:53:52,02,11,1, 11.8,1,1, 18.429, 10608.730, 201.000, 52615.951 20/06/27,14:53:52,03,11,1, 11.8,1,1, 18.429, 10608.736, 200.955, 52615.965 20/06/27,14:53:52,04,11,1, 11.8,1,1, 18.429, 10608.746, 200.991, 52615.977 20/06/27,14:53:52,05,11,1, 11.8,1,1, 18.429, 10608.733, 200.994, 52616.116 20/06/27,14:53:52,06,11,1, 11.8,1,1, 18.429, 10608.712, 200.954, 52615.914 20/06/27,14:53:52,07,11,1, 11.8,1,1, 18.429, 10608.734, 200.969, 52615.926 20/06/27,14:53:52,08,11,1, 11.8,1,1, 18.429, 10608.796, 200.996, 52615.947 20/06/27,14:53:52,09,11,1, 11.8,1,1, 18.429, 10608.733, 200.928, 52615.883 20/06/27,14:53:52,10,11,1, 11.8,1,1, 18.429, 10608.764, 200.970, 52615.940 20/06/27,14:53:52,11,11,1, 11.8,1,1, 18.429, 10608.746, 200.944, 52615.899 20/06/27,14:53:52,12,11,1, 11.8,1,1, 18.429, 10608.745, 200.964, 52615.926 20/06/27,14:53:52,13,11,1, 11.8,1,1, 18.429, 10608.773, 200.938, 52615.891 20/06/27,14:53:52,14,11,1, 11.8,1,1, 18.429, 10608.779, 201.000, 52615.950 20/06/27,14:53:52,15,11,1, 11.8,1,1, 18.429, 10608.776, 200.961, 52615.904 20/06/27,14:53:52,16,11,1, 11.8,1,1, 18.429, 10608.752, 200.993, 52615.917 20/06/27,14:53:52,17,11,1, 11.8,1,1, 18.429, 10608.743, 200.978, 52615.912 20/06/27,14:53:52,18,11,1, 11.8,1,1, 18.429, 10608.756, 200.991, 52615.926 20/06/27,14:53:52,19,11,1, 11.8,1,1, 18.429, 10608.767, 200.974, 52615.911 20/06/27,14:53:53,00,11,1, 11.9,1,1, 18.430, 10608.779, 200.965, 52615.910 20/06/27,14:53:53,01,11,1, 11.9,1,1, 18.430, 10608.723, 200.964, 52615.955 20/06/27,14:53:53,02,11,1, 11.9,1,1, 18.430, 10608.769, 200.947, 52615.936 20/06/27,14:53:53,03,11,1, 11.9,1,1, 18.430, 10608.782, 200.966, 52615.874 20/06/27,14:53:53,04,11,1, 11.9,1,1, 18.430, 10608.767, 200.991, 52615.915 20/06/27,14:53:53,05,11,1, 11.9,1,1, 18.430, 10608.757, 200.954, 52615.925 20/06/27,14:53:53,06,11,1, 11.9,1,1, 18.430, 10608.756, 200.959, 52615.946 20/06/27,14:53:53,07,11,1, 11.9,1,1, 18.430, 10608.789, 200.995, 52615.983 20/06/27,14:53:53,08,11,1, 11.9,1,1, 18.430, 10608.761, 200.966, 52615.952 20/06/27,14:53:53,09,11,1, 11.9,1,1, 18.430, 10608.777, 200.987, 52615.968 20/06/27,14:53:53,10,11,1, 11.9,1,1, 18.430, 10608.753, 200.921, 52615.905 20/06/27,14:53:53,11,11,1, 11.9,1,1, 18.430, 10608.748, 200.966, 52615.929 20/06/27,14:53:53,12,11,1, 11.9,1,1, 18.430, 10608.771, 200.986, 52615.911 20/06/27,14:53:53,13,11,1, 11.9,1,1, 18.430, 10608.752, 200.970, 52615.914 20/06/27,14:53:53,14,11,1, 11.9,1,1, 18.430, 10608.732, 200.950, 52615.905 20/06/27,14:53:53,15,11,1, 11.9,1,1, 18.430, 10608.730, 200.916, 52615.889 20/06/27,14:53:53,16,11,1, 11.9,1,1, 18.430, 10608.755, 200.938, 52615.860 20/06/27,14:53:53,17,11,1, 11.9,1,1, 18.430, 10608.770, 200.991, 52615.919 20/06/27,14:53:53,18,11,1, 11.9,1,1, 18.430, 10608.762, 200.997, 52615.930 20/06/27,14:53:53,19,11,1, 11.9,1,1, 18.430, 10608.784, 200.965, 52615.910 20/06/27,14:53:54,00,11,1, 11.9,1,1, 18.430, 10608.771, 200.980, 52615.908 20/06/27,14:53:54,01,11,1, 11.9,1,1, 18.430, 10608.722, 200.945, 52615.881 20/06/27,14:53:54,02,11,1, 11.9,1,1, 18.430, 10608.736, 200.977, 52615.903 20/06/27,14:53:54,03,11,1, 11.9,1,1, 18.430, 10608.753, 200.996, 52615.978 20/06/27,14:53:54,04,11,1, 11.9,1,1, 18.430, 10608.762, 200.969, 52615.946 20/06/27,14:53:54,05,11,1, 11.9,1,1, 18.430, 10608.757, 200.944, 52615.904 20/06/27,14:53:54,06,11,1, 11.9,1,1, 18.430, 10608.744, 200.980, 52615.940 20/06/27,14:53:54,07,11,1, 11.9,1,1, 18.430, 10608.761, 200.966, 52615.947 20/06/27,14:53:54,08,11,1, 11.9,1,1, 18.430, 10608.748, 201.009, 52615.958 20/06/27,14:53:54,09,11,1, 11.9,1,1, 18.430, 10608.760, 200.958, 52615.940 20/06/27,14:53:54,10,11,1, 11.9,1,1, 18.430, 10608.764, 200.947, 52615.885 20/06/27,14:53:54,11,11,1, 11.9,1,1, 18.430, 10608.752, 201.015, 52615.903 20/06/27,14:53:54,12,11,1, 11.9,1,1, 18.430, 10608.761, 200.947, 52615.778 20/06/27,14:53:54,13,11,1, 11.9,1,1, 18.430, 10608.746, 200.972, 52615.974 20/06/27,14:53:54,14,11,1, 11.9,1,1, 18.430, 10608.753, 200.985, 52615.945 20/06/27,14:53:54,15,11,1, 11.9,1,1, 18.430, 10608.728, 200.942, 52615.886 20/06/27,14:53:54,16,11,1, 11.9,1,1, 18.430, 10608.756, 200.969, 52615.890 20/06/27,14:53:54,17,11,1, 11.9,1,1, 18.430, 10608.748, 200.962, 52615.907 20/06/27,14:53:54,18,11,1, 11.9,1,1, 18.430, 10608.776, 200.931, 52615.898 20/06/27,14:53:54,19,11,1, 11.9,1,1, 18.430, 10608.774, 200.980, 52615.908 20/06/27,14:53:55,00,11,1, 11.9,1,1, 18.428, 10608.763, 200.952, 52615.857 20/06/27,14:53:55,01,11,1, 11.9,1,1, 18.428, 10608.764, 200.989, 52615.886 20/06/27,14:53:55,02,11,1, 11.9,1,1, 18.428, 10608.762, 200.970, 52615.924 20/06/27,14:53:55,03,11,1, 11.9,1,1, 18.428, 10608.764, 200.935, 52615.869 20/06/27,14:53:55,04,11,1, 11.9,1,1, 18.428, 10608.754, 200.972, 52615.910 20/06/27,14:53:55,05,11,1, 11.9,1,1, 18.428, 10608.784, 200.950, 52615.923 20/06/27,14:53:55,06,11,1, 11.9,1,1, 18.428, 10608.737, 200.987, 52615.888 20/06/27,14:53:55,07,11,1, 11.9,1,1, 18.428, 10608.766, 200.979, 52615.945 20/06/27,14:53:55,08,11,1, 11.9,1,1, 18.428, 10608.782, 200.981, 52615.935 20/06/27,14:53:55,09,11,1, 11.9,1,1, 18.428, 10608.757, 200.961, 52615.893 20/06/27,14:53:55,10,11,1, 11.9,1,1, 18.428, 10608.722, 200.957, 52615.874 20/06/27,14:53:55,11,11,1, 11.9,1,1, 18.428, 10608.745, 200.937, 52615.905 20/06/27,14:53:55,12,11,1, 11.9,1,1, 18.428, 10608.755, 200.962, 52615.894 20/06/27,14:53:55,13,11,1, 11.9,1,1, 18.428, 10608.751, 200.989, 52615.879 20/06/27,14:53:55,14,11,1, 11.9,1,1, 18.428, 10608.737, 200.975, 52615.866 20/06/27,14:53:55,15,11,1, 11.9,1,1, 18.428, 10608.776, 201.004, 52615.919 20/06/27,14:53:55,16,11,1, 11.9,1,1, 18.428, 10608.784, 200.933, 52615.871 20/06/27,14:53:55,17,11,1, 11.9,1,1, 18.428, 10608.727, 200.948, 52615.859 20/06/27,14:53:55,18,11,1, 11.9,1,1, 18.428, 10608.785, 200.965, 52615.867 20/06/27,14:53:55,19,11,1, 11.9,1,1, 18.428, 10608.770, 200.952, 52615.857 20/06/27,14:53:56,00,11,1, 11.9,1,1, 18.430, 10608.779, 200.946, 52615.877 20/06/27,14:53:56,01,11,1, 11.9,1,1, 18.430, 10608.793, 200.956, 52615.856 20/06/27,14:53:56,02,11,1, 11.9,1,1, 18.430, 10608.751, 200.949, 52615.813 20/06/27,14:53:56,03,11,1, 11.9,1,1, 18.430, 10608.755, 200.998, 52616.107 20/06/27,14:53:56,04,11,1, 11.9,1,1, 18.430, 10608.806, 200.951, 52615.853 20/06/27,14:53:56,05,11,1, 11.9,1,1, 18.430, 10608.786, 200.968, 52615.812 20/06/27,14:53:56,06,11,1, 11.9,1,1, 18.430, 10608.784, 200.954, 526